瑞鼎 (3592)-華南永昌-鶯歌券商分點個股進出

台股 » 個股 » 瑞鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞鼎

(3592)

可現股當沖

股價
410.0
漲跌
▼6.5
漲幅
-1.56%
成交量
633張
產業
上市半導體類股
169人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞鼎 (3592)籌碼相關－華南永昌-鶯歌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鶯歌券商分點個股進出
華南永昌-鶯歌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	2	423.75	1	433.50	433.50	1	782	0.13%
2024/05/06	0	0.00	1	439.00	441.50	-1	745	-0.13%
2024/04/24	0	0.00	1	430.50	432.50	-1	730	-0.14%
2024/04/22	0	413.00	0	0.00	411.00	0	732	0.00%
2024/04/19	1.1	425.82	0	431.00	420.00	1.1	729	0.15%
2024/04/18	1.1	436.77	0	0.00	436.50	1.1	722	0.15%
2024/04/17	0	448.50	0	447.00	445.50	0	724	0.00%
2024/04/16	0.1	442.00	0	0.00	439.50	0.1	723	0.01%
2024/04/12	1	454.01	0	456.30	453.00	1	732	0.14%
2024/04/11	1.1	455.60	0	0.00	458.00	1.1	725	0.15%
2024/04/09	0	0.00	1	492.50	476.50	-1	686	-0.15%
2024/03/28	0	0.00	0	477.00	473.00	0	676	0.00%
2024/03/27	1	477.01	0	0.00	472.50	1	671	0.15%
2024/03/26	0.1	473.49	0	0.00	477.00	0.1	673	0.01%
2024/03/25	0.1	480.50	0	0.00	477.50	0.1	672	0.01%
2024/03/22	1.1	485.02	0	0.00	486.50	1.1	669	0.16%
2024/03/20	2	490.72	0	0.00	484.00	2	663	0.30%
2024/03/19	0	0.00	1	497.50	498.00	-1	650	-0.15%
2024/03/18	1	487.00	1	493.00	481.50	0	629	0.00%
2024/03/15	1	481.50	1	493.00	479.50	0	622	0.00%
2024/03/13	0	0.00	0	483.63	486.00	0	594	0.00%
2024/03/12	0	0.00	1	474.50	489.00	-1	572	-0.17%
2024/03/08	1	461.07	0	0.00	462.00	1	550	0.18%
2024/03/05	1	479.50	0	480.00	475.00	1	529	0.19%
2024/03/04	1	482.00	2	489.50	480.00	-1	519	-0.19%
2024/03/01	0	486.50	0	0.00	477.00	0	493	0.00%
2024/02/29	0	0.00	0	446.00	447.00	0	453	0.00%
2024/02/27	1	446.00	1	457.50	449.00	0	455	0.00%
2024/02/26	1	447.50	0.3	446.30	445.00	0.8	451	0.17%
2024/02/22	0	0.00	0.2	459.00	460.00	-0.2	449	-0.04%
2024/02/21	0	0.00	0.2	442.00	441.00	-0.2	439	-0.05%
2024/02/16	0	0.00	0.1	435.43	436.00	-0.1	440	-0.02%
2024/01/25	0.6	385.00	0	0.00	385.00	0.6	508	0.12%
2024/01/10	0	0.00	0	399.50	398.00	0	577	0.00%
2024/01/05	0	389.00	0	391.00	388.00	0	582	0.00%
2023/12/27	0	0.00	1	395.00	395.50	-1	589	-0.17%
2023/12/22	0	0.00	0	392.00	393.50	0	590	0.00%
2023/12/21	1	391.00	1	395.00	393.00	0	592	0.00%
2023/12/19	0	0.00	0	388.50	388.00	0	595	0.00%
2023/12/15	0	392.50	0	395.50	392.00	0	617	0.00%
2023/12/12	0	0.00	0	386.50	384.00	0	667	0.00%
2023/12/08	0.1	393.50	0	0.00	388.00	0.1	693	0.01%
2023/12/05	0	0.00	1	399.50	396.50	-1	748	-0.13%
2023/12/04	0	0.00	0	402.50	403.50	0	749	0.00%
2023/11/29	1	404.00	0.9	403.00	406.00	0.1	807	0.01%
2023/11/24	0.1	393.25	0	0.00	394.50	0.1	788	0.01%
2023/11/22	0.1	399.62	0	0.00	404.00	0.1	778	0.02%
2023/11/21	0	402.00	0	0.00	398.50	0	774	0.00%
2023/11/20	0.3	403.94	0	0.00	398.00	0.3	769	0.04%
2023/11/17	0.1	400.00	0	0.00	402.00	0.1	762	0.01%
2023/11/16	0	0.00	0	395.50	396.50	0	755	0.00%
2023/11/15	0	400.50	0	0.00	400.50	0	753	0.00%
2023/11/14	0	0.00	0	397.00	400.50	0	746	0.00%
2023/11/13	0.4	399.75	0	0.00	400.00	0.4	740	0.05%
2023/11/10	0	0.00	2.5	389.40	393.00	-2.5	730	-0.34%
2023/11/08	1	370.60	1	378.00	380.00	0	697	0.00%
2023/11/07	0	0.00	1	382.50	386.00	-1	689	-0.15%
2023/11/06	1	383.00	1	382.50	383.50	0	685	0.00%
2023/11/03	0	374.70	1	376.00	373.50	-1	673	-0.15%
2023/11/02	1	374.50	0	0.00	375.50	1	667	0.15%
2023/10/23	1	367.91	0	0.00	362.50	1	661	0.16%
2023/10/18	1	368.00	1	378.00	378.00	0	628	0.00%
2023/10/17	0	0.00	1	372.50	372.50	-1	605	-0.17%
2023/10/13	0	0.00	0	367.00	365.00	0	590	0.00%
2023/10/06	0	363.00	0	0.00	360.50	0	585	0.00%
2023/10/02	0	0.00	0	358.00	361.00	0	587	0.00%
2023/09/27	0	0.00	1	360.00	358.00	-1	591	-0.17%
2023/09/26	0	364.25	0	0.00	361.50	0	590	0.00%
2023/09/21	0	361.50	0	0.00	364.00	0	616	0.00%
2023/09/19	1	365.50	0	0.00	370.00	1	616	0.16%
2023/09/18	2	371.25	3	372.33	367.00	-1	616	-0.16%
2023/09/15	0	0.00	0	377.00	375.50	0	606	0.00%
2023/09/14	0	0.00	0.1	363.38	367.50	-0.1	580	-0.02%
2023/09/13	1	363.00	0	0.00	358.00	1	564	0.18%
2023/09/12	1	362.50	0	0.00	362.00	1	561	0.18%
2023/09/11	1	356.50	1	362.97	357.50	0	549	0.00%
2023/09/08	0	352.00	0	0.00	349.00	0	526	0.00%
2023/09/07	1	345.00	1	352.00	347.50	0	528	0.00%
2023/09/06	1	352.50	0	0.00	351.00	1	528	0.19%
2023/09/05	0	0.00	3	357.67	360.00	-3	525	-0.57%
2023/09/04	1	332.50	1	333.50	333.00	0	484	0.00%
2023/09/01	1	322.50	0	0.00	322.00	1	485	0.21%
2023/08/31	0	0.00	4	316.50	322.00	-4	490	-0.82%
2023/08/28	0	0.00	1	311.00	310.50	-1	502	-0.20%
2023/08/22	1	302.00	1	307.00	302.50	0	512	0.00%
2023/08/21	0	0.00	1	296.00	301.50	-1	514	-0.19%
2023/08/17	1	297.01	0	0.00	305.50	1	513	0.20%
2023/08/14	4	311.50	0	0.00	309.00	4	515	0.78%
2023/08/11	0	0.00	2	318.50	322.50	-2	517	-0.39%
2023/08/09	2	315.50	0	0.00	315.50	2	519	0.38%
2023/08/02	0.1	330.00	2	325.50	326.00	-1.9	597	-0.32%
2023/07/31	0	0.00	1	332.50	330.00	-1	597	-0.17%
2023/07/27	1	332.50	0	0.00	331.50	1	600	0.17%
2023/07/19	1	320.00	0	0.00	318.50	1	663	0.15%
2023/07/13	0.1	323.50	0	0.00	322.00	0.1	828	0.01%
2023/07/11	2	316.50	0	0.00	317.50	2	839	0.24%
2023/07/04	0	0.00	2	330.00	331.50	-2	898	-0.22%
2023/06/30	0	0.00	0	322.00	321.00	0	912	0.00%
2023/06/29	3	320.50	0	0.00	325.50	3	914	0.33%
2023/06/28	0.1	358.00	0	0.00	359.50	0.1	898	0.01%
2023/06/26	0.1	366.00	0	0.00	364.50	0.1	890	0.01%
2023/06/16	0	0.00	1	377.00	378.50	-1	1,002	-0.10%
2023/06/15	1	386.00	0	0.00	380.00	1	1,007	0.10%
2023/06/14	0	0.00	0	387.00	387.50	0	1,009	0.00%
2023/06/05	0	0.00	1	361.00	362.50	-1	1,023	-0.10%
2023/06/02	0.1	354.00	0	0.00	356.50	0.1	1,025	0.01%
2023/05/22	0	344.00	0	0.00	344.00	0	1,173	0.00%
2023/05/18	0	0.00	6	338.50	339.50	-6	1,200	-0.50%
2023/05/17	2	333.00	2	337.50	335.50	0	1,207	0.00%
2023/05/12	6	336.50	0	0.00	336.50	6	1,209	0.50%
2023/05/10	1	356.04	0	0.00	356.00	1	1,225	0.08%
2023/05/08	0	0.00	1	384.50	381.50	-1	1,206	-0.08%
2023/05/05	0	0.00	0	376.00	375.50	0	1,211	0.00%
2023/05/04	0	378.00	0	0.00	375.00	0	1,217	0.00%
2023/05/03	1	373.52	0	378.00	377.50	1	1,223	0.08%
2023/05/02	0	380.00	0	383.25	380.00	0	1,239	0.00%
2023/04/28	0	383.00	0	0.00	381.00	0	1,242	0.00%
2023/04/27	0	379.50	0	0.00	379.00	0	1,234	0.00%
2023/04/25	0	390.00	0	389.50	373.50	0	1,212	0.00%
2023/04/24	0	0.00	0	402.00	400.00	0	1,198	0.00%
2023/04/21	0	416.50	0	0.00	403.50	0	1,205	0.00%
2023/04/19	7	445.86	5	433.30	435.50	2	1,201	0.17%
2023/04/18	1	443.00	0	0.00	444.50	1	1,171	0.09%
2023/04/12	0	421.67	0	0.00	419.50	0	1,218	0.00%
2023/04/10	0.1	424.00	0	0.00	423.00	0.1	1,203	0.00%
2023/04/07	0.1	430.00	11	432.50	425.50	-11	1,223	-0.89%
2023/03/29	10	414.00	0	0.00	413.50	10	1,193	0.84%
2023/03/28	0	0.00	0	421.00	419.00	0	1,189	0.00%
2023/03/27	1	419.00	0	0.00	419.00	1	1,191	0.08%
2023/03/24	0	429.00	0	0.00	427.00	0	1,190	0.00%
2023/03/22	0	441.50	6	443.00	445.00	-6	1,158	-0.52%
2023/03/21	6	418.00	0	0.00	418.00	6	1,094	0.55%
2023/03/20	0	0.00	1	410.00	410.50	-1	1,077	-0.09%
2023/03/17	0	0.00	1	404.00	403.50	-1	1,068	-0.09%
2023/03/16	0	389.00	0	0.00	393.00	0	1,056	0.00%
2023/03/15	1	393.00	0	0.00	390.00	1	1,056	0.09%
2023/03/14	0	392.50	0	0.00	391.50	0	1,056	0.00%
2023/03/10	0	396.50	0	399.00	396.00	0	1,055	0.00%
2023/03/08	0	409.50	0	0.00	409.50	0	1,065	0.00%
2023/03/02	0	0.00	1	415.50	415.50	-1	1,050	-0.10%
2023/03/01	0	415.50	1	412.50	414.00	-1	1,055	-0.09%
2023/02/24	1	423.43	1	426.00	412.00	0	1,050	0.00%
2023/02/23	0	0.00	0	408.50	406.00	0	1,041	0.00%
2023/02/22	1	402.00	0	0.00	403.00	1	1,081	0.09%
2023/02/21	0	401.75	1.1	408.96	415.00	-1.1	1,129	-0.10%
2023/02/20	2	389.50	0	0.00	391.50	2	1,186	0.17%
2023/02/15	1	372.00	0	0.00	372.50	1	1,268	0.08%
2023/02/14	0	0.00	1	376.00	375.50	-1	1,347	-0.07%
2023/02/13	0	0.00	0	369.00	366.00	0	1,380	0.00%
2023/02/08	1	388.00	2.1	378.48	385.00	-1.1	1,392	-0.08%
2023/02/06	0	0.00	1	351.00	347.50	-1	1,355	-0.07%
2023/02/03	0	356.25	1	355.98	354.50	-1	1,352	-0.07%
2023/02/02	0	0.00	8	360.00	359.50	-8	1,348	-0.59%
2023/01/31	1	359.00	0	0.00	355.00	1	1,354	0.07%
2023/01/16	0	336.00	0	0.00	336.00	0	1,357	0.00%
2023/01/13	8	340.00	0	0.00	338.50	8	1,370	0.58%
2023/01/12	0	0.00	1	344.99	342.00	-1	1,384	-0.07%
2023/01/11	0	0.00	1	343.00	344.00	-1	1,379	-0.07%
2023/01/10	1	339.95	1	338.00	337.00	0	1,381	0.00%
2023/01/09	1	339.98	0	0.00	340.00	1	1,380	0.07%
2023/01/05	0	0.00	2	346.50	341.50	-2	1,336	-0.15%
2023/01/04	1	341.50	0	0.00	340.00	1	1,298	0.08%
2023/01/03	1	322.00	2	316.75	325.50	-1	1,252	-0.08%
2022/12/30	0	0.00	1	308.00	304.50	-1	1,216	-0.08%
2022/12/21	1	298.00	0	0.00	297.00	1	1,185	0.08%
2022/12/19	0	0.00	1	313.00	308.00	-1	1,189	-0.08%
2022/12/16	1	312.00	0	0.00	312.50	1	1,182	0.08%
2022/12/14	0	0.00	2	303.50	307.50	-2	1,171	-0.17%
2022/12/09	2	301.50	0	0.00	301.50	2	1,194	0.17%
2022/12/06	0	0.00	1	308.50	300.50	-1	1,199	-0.08%
2022/12/02	1	310.00	0	0.00	313.00	1	1,194	0.08%
2022/12/01	0.8	316.50	0	0.00	311.00	0.8	1,196	0.07%
2022/11/25	0	305.50	0	310.00	303.00	0	1,183	0.00%
2022/11/23	0	0.00	0	310.00	303.00	0	1,161	0.00%
2022/11/18	1	320.00	0	0.00	319.00	1	1,119	0.09%
2022/11/17	2.2	324.05	2	325.25	321.50	0.2	1,069	0.02%
2022/11/16	0	0.00	1	312.00	324.50	-1	1,015	-0.10%
2022/11/15	0	286.50	1	293.50	295.00	-1	961	-0.10%
2022/11/14	1	283.00	0	282.00	283.00	1	937	0.11%
2022/11/11	0	0.00	0	293.50	288.00	0	921	0.00%
2022/11/10	1	285.00	0	0.00	279.00	1	859	0.12%
2022/11/09	0	0.00	1	270.03	276.00	-1	777	-0.13%
2022/11/07	0	0.00	1	247.50	249.50	-1	746	-0.13%
2022/11/01	1	238.00	0	0.00	237.00	1	739	0.14%
2022/10/31	0	0.00	2	231.00	233.00	-2	741	-0.27%
2022/10/28	0	235.00	1	235.00	231.50	-1	746	-0.13%
2022/10/27	3	242.67	0	0.00	239.50	3	746	0.40%
2022/10/21	0	236.00	0	0.00	233.50	0	717	0.00%
2022/10/18	1	229.00	0	0.00	228.50	1	682	0.15%
2022/10/14	0	206.00	0	0.00	211.00	0	686	0.00%
2022/10/11	0	0.00	1	215.00	208.50	-1	697	-0.14%
2022/09/29	1	215.00	2	212.75	212.50	-1	717	-0.14%
2022/09/28	0	215.00	0	0.00	210.50	0	719	0.00%
2022/09/26	0	0.00	1	234.00	227.50	-1	712	-0.14%
2022/09/15	0	0.00	2	256.00	253.50	-2	691	-0.29%
2022/09/14	2	243.00	0	0.00	250.00	2	695	0.29%
2022/09/12	0	0.00	2	248.00	254.00	-2	695	-0.29%
2022/09/06	2	245.51	0	0.00	245.50	2	683	0.29%
2022/09/01	0	272.25	0	0.00	265.50	0	660	0.00%
2022/08/29	0	271.00	0	0.00	269.50	0	648	0.00%
2022/08/25	0	0.00	2	284.50	280.50	-2	640	-0.31%
2022/08/24	0	280.00	0	0.00	279.50	0	640	0.00%
2022/08/23	2	279.50	0	0.00	277.00	2	660	0.30%
2022/08/19	1	286.00	0	289.00	285.00	1	615	0.16%
2022/08/18	0	288.00	0	0.00	287.50	0	606	0.00%
2022/08/16	0	277.00	0	0.00	278.00	0	594	0.00%
2022/08/12	0	0.00	1	259.50	273.50	-1	574	-0.17%
2022/08/09	0	250.00	1	245.00	251.00	-1	552	-0.18%
2022/08/08	2	255.50	1	257.00	257.00	1	553	0.18%
2022/08/04	0	252.00	0	0.00	250.00	0	558	0.00%
2022/08/02	0	269.67	0	0.00	262.00	0	549	0.00%
2022/07/22	1	290.50	0	0.00	291.00	1	523	0.19%
2022/07/13	0	0.00	0	265.00	258.50	0	501	0.00%
2022/07/12	0.1	267.00	0	262.00	258.50	0.1	493	0.02%
2022/07/07	0	0.00	0	285.00	284.00	0	482	0.00%
2022/07/06	0	297.00	0	0.00	280.00	0	476	0.00%
2022/07/01	0	0.00	1	339.00	339.00	-1	473	-0.21%
2022/06/30	0	349.50	0	0.00	347.50	0	464	0.00%
2022/06/23	0	380.00	0	0.00	380.00	0	454	0.00%
2022/06/20	0	415.50	0	0.00	408.00	0	458	0.00%
2022/06/17	0	429.50	0	0.00	426.50	0	457	0.00%
2022/06/16	0	0.00	1	449.00	449.00	-1	457	-0.22%
2022/06/10	1	482.50	2	483.50	481.50	-1	515	-0.19%
2022/06/06	2	501.00	0	0.00	499.50	2	559	0.36%
2022/05/30	0.1	492.50	0	0.00	498.50	0.1	572	0.01%
2022/05/26	1	485.50	0	0.00	478.50	1	586	0.17%
2022/05/24	0	480.00	0	0.00	476.00	0	624	0.00%
2022/05/23	0	0.00	1	490.50	487.50	-1	630	-0.16%
2022/05/19	1	508.00	0	0.00	508.00	1	670	0.15%
2022/04/25	0	506.00	0	0.00	505.00	0	1,068	0.00%
2022/04/21	0	0.00	1	505.00	505.00	-1	1,143	-0.09%
2022/04/08	1	480.50	0	0.00	480.00	1	1,361	0.07%
2022/03/31	0	512.00	0	0.00	510.00	0	1,370	0.00%
2022/03/30	0	0.00	2	523.50	514.00	-2	1,381	-0.14%
2022/03/29	1.1	520.00	0	0.00	521.00	1.1	1,399	0.08%
2022/03/23	1	527.00	0	0.00	524.00	1	1,425	0.07%
2022/03/21	0	0.00	2	536.00	539.00	-2	1,436	-0.14%
2022/03/16	1	499.00	0	0.00	498.00	1	1,435	0.07%
2022/03/15	2	502.50	2	508.50	502.00	0	1,439	0.00%
2022/03/14	1	534.00	0	0.00	534.00	1	1,436	0.07%
2022/03/11	0	568.00	0	0.00	564.00	0	1,426	0.00%
2022/03/07	0	568.00	1	558.00	565.00	-1	1,515	-0.06%
2022/03/02	0.1	591.00	0	0.00	591.00	0.1	1,549	0.00%
2022/02/25	0	0.00	1	598.00	596.00	-1	1,537	-0.07%
2022/02/24	1	575.00	0	0.00	560.00	1	1,517	0.07%
2022/02/23	0	0.00	1	584.00	590.00	-1	1,508	-0.07%
2022/02/22	1	572.00	0	0.00	573.00	1	1,514	0.07%
2022/02/17	0	0.00	0	634.00	630.00	0	1,541	0.00%
2022/02/16	0	0.00	1	635.00	647.00	-1	1,578	-0.06%
2022/02/14	0	0.00	0.4	600.00	598.00	-0.4	1,561	-0.02%
2022/02/11	1	642.00	0	0.00	643.00	1	1,547	0.06%
2022/02/10	0	667.00	0	0.00	654.00	0	1,539	0.00%
2022/02/09	0.9	668.00	0	0.00	667.00	0.9	1,535	0.06%
2022/02/08	0	0.00	1	669.00	680.00	-1	1,519	-0.07%
2022/02/07	0	0.00	1	656.00	661.00	-1	1,497	-0.07%
2022/01/26	2	622.00	2	628.00	626.00	0	1,466	0.00%
2022/01/25	7	638.00	0	0.00	636.00	7	1,447	0.48%
2022/01/24	1	655.00	0	0.00	658.00	1	1,410	0.07%
2022/01/20	1	660.00	0	0.00	679.00	1	1,346	0.07%
2022/01/18	0	677.00	0	0.00	666.00	0	1,270	0.00%
2022/01/17	0	0.00	1	604.00	624.00	-1	1,180	-0.08%
2022/01/12	1	568.00	0	0.00	577.00	1	1,059	0.09%
2022/01/11	0	0.00	3.1	582.58	580.00	-3.1	1,038	-0.30%
2022/01/10	0.1	556.00	0	0.00	556.00	0.1	991	0.01%
2022/01/07	1	517.00	1	540.00	526.00	0	957	0.00%