瑞鼎 (3592)-富邦券商分點個股進出

台股 » 個股 » 瑞鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞鼎

(3592)

可現股當沖

股價
428.0
漲跌
▲2.5
漲幅
+0.59%
成交量
386張
產業
上市半導體類股
168人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞鼎 (3592)籌碼相關－富邦券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦券商分點個股進出
富邦券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	4	425.50	3	425.50	425.50	1	727	0.14%
2024/04/24	1	427.00	0	0.00	432.50	1	730	0.14%
2024/04/19	1.6	419.65	0	0.00	420.00	1.6	729	0.22%
2024/04/18	1.1	440.89	0	0.00	436.50	1.1	722	0.15%
2024/04/16	0	0.00	77	440.83	439.50	-77	723	-10.64%
2024/04/15	0	0.00	15	448.43	446.50	-15	734	-2.04%
2024/04/12	0	0.00	1	457.00	453.00	-1	732	-0.14%
2024/04/11	0.1	463.75	34	459.21	458.00	-33.9	725	-4.67%
2024/04/10	0	0.00	1	481.50	481.50	-1	694	-0.14%
2024/04/09	0	0.00	2	487.50	476.50	-2	686	-0.29%
2024/04/03	0	0.00	48.3	480.95	480.00	-48.3	674	-7.15%
2024/04/02	0.5	484.72	0	0.00	486.50	0.5	682	0.08%
2024/03/28	9	476.78	0	0.00	473.00	9	676	1.33%
2024/03/27	12	474.00	1	472.50	472.50	11	671	1.64%
2024/03/26	1	474.00	0	0.00	477.00	1	673	0.15%
2024/03/22	0	0.00	1	483.50	486.50	-1	669	-0.15%
2024/03/21	1	490.50	1	494.50	494.50	0	667	0.00%
2024/03/20	0	0.00	0.5	486.00	484.00	-0.5	663	-0.08%
2024/03/19	266.1	498.57	8	498.88	498.00	258.1	650	39.67%	大買/鉅額交易
2024/03/18	0	0.00	0.1	488.00	481.50	-0.1	629	-0.01%
2024/03/15	0.1	483.00	25	487.44	479.50	-25	622	-4.01%
2024/03/14	1	485.50	9	482.28	476.50	-8	606	-1.32%
2024/03/07	0	0.00	1	478.00	470.50	-1	541	-0.18%
2024/03/06	1	474.50	60	475.28	472.00	-59	531	-11.11%
2024/03/05	0	0.00	1	475.00	475.00	-1	529	-0.19%
2024/03/04	18	495.03	3	478.85	480.00	15	519	2.89%
2024/03/01	74.1	484.84	33.7	482.89	477.00	40.4	493	8.20%
2024/02/29	0	0.00	1	445.00	447.00	-1	453	-0.22%
2024/02/27	1.5	453.16	0	0.00	449.00	1.5	455	0.33%
2024/02/26	0	0.00	1.5	445.33	445.00	-1.5	451	-0.33%
2024/02/23	0	457.00	9	457.00	460.50	-9	450	-2.00%
2024/02/22	33.3	457.82	0	0.00	460.00	33.3	449	7.41%
2024/02/21	1	442.00	3.5	441.93	441.00	-2.5	439	-0.57%
2024/02/20	2.5	446.17	0	0.00	444.50	2.5	440	0.57%
2024/02/19	4.7	434.79	3	435.67	435.00	1.7	434	0.40%
2024/02/16	3.9	438.73	3	439.00	436.00	0.9	440	0.20%
2024/02/15	1.8	408.33	2	416.00	416.00	-0.2	428	-0.05%
2024/01/31	0	0.00	1	376.50	376.50	-1	472	-0.21%
2024/01/23	0	0.00	40	387.00	387.00	-40	516	-7.75%
2024/01/22	0	0.00	40	390.50	390.50	-40	524	-7.63%
2024/01/18	0	0.00	0.5	387.00	387.50	-0.5	528	-0.09%
2024/01/17	0	0.00	0.5	400.00	394.00	-0.5	526	-0.10%
2024/01/16	0	0.00	1	401.50	404.50	-1	525	-0.19%
2024/01/15	0.2	403.50	0	0.00	403.50	0.2	538	0.04%
2024/01/12	0	0.00	1	402.50	396.50	-1	543	-0.18%
2024/01/11	58.2	404.03	0	0.00	404.00	58.2	559	10.40%
2024/01/10	0	0.00	3.1	397.68	398.00	-3.1	577	-0.54%
2024/01/09	6.6	398.70	0	0.00	401.50	6.6	593	1.11%
2024/01/05	7	388.00	0.5	391.00	388.00	6.5	582	1.12%
2024/01/03	9	397.00	0	0.00	397.00	9	588	1.53%
2024/01/02	0	0.00	0.6	394.00	394.50	-0.6	588	-0.11%
2023/12/29	30.6	399.84	0	0.00	400.50	30.6	590	5.18%
2023/12/28	0	0.00	0.4	398.49	397.00	-0.4	591	-0.07%
2023/12/27	1	395.00	1	395.50	395.50	0	589	0.00%
2023/12/15	10	392.00	0	0.00	392.00	10	617	1.62%
2023/12/14	10	391.50	0	0.00	391.50	10	627	1.59%
2023/12/12	24	384.00	0	0.00	384.00	24	667	3.60%
2023/12/11	0	0.00	5	392.00	389.00	-5	681	-0.73%
2023/12/08	0	0.00	5	393.50	388.00	-5	693	-0.72%
2023/12/06	18	398.00	0.7	396.00	398.00	17.3	740	2.33%
2023/12/04	24	403.50	0	0.00	403.50	24	749	3.20%
2023/12/01	0	0.00	1	402.00	402.00	-1	760	-0.13%
2023/11/30	24	402.50	0.4	400.50	402.50	23.6	807	2.92%
2023/11/29	24	406.00	0.2	404.00	406.00	23.8	807	2.94%
2023/11/28	1	405.00	0	0.00	403.00	1	803	0.12%
2023/11/27	0.4	401.05	2	397.00	397.00	-1.6	800	-0.19%
2023/11/24	0	0.00	0.1	390.50	394.50	-0.1	788	-0.01%
2023/11/22	5	402.20	5	398.50	404.00	0	778	0.00%
2023/11/21	5	403.50	1	398.50	398.50	4	774	0.52%
2023/11/17	0	0.00	1	402.00	402.00	-1	762	-0.13%
2023/11/15	0	0.00	5.5	400.50	400.50	-5.5	753	-0.73%
2023/11/14	0.6	400.00	20	400.00	400.50	-19.4	746	-2.60%
2023/11/13	0	0.00	25	397.12	400.00	-25	740	-3.38%
2023/11/09	0	0.00	2	382.50	382.50	-2	699	-0.29%
2023/11/08	0	0.00	1	380.00	380.00	-1	697	-0.14%
2023/10/27	25	354.50	0	0.00	354.50	25	650	3.85%
2023/10/23	0	0.00	41	378.78	362.50	-41	661	-6.19%
2023/10/20	0	0.00	1	377.00	377.00	-1	649	-0.15%
2023/10/19	0	378.00	0	0.00	373.50	0	647	0.00%
2023/10/17	0	0.00	7	370.00	372.50	-7	605	-1.16%
2023/10/13	0	0.00	1	365.00	365.00	-1	590	-0.17%
2023/10/12	21	358.33	0	0.00	358.50	21	589	3.56%
2023/10/04	123	363.08	0	0.00	366.00	123	587	20.94%	大買/鉅額交易
2023/10/03	6	367.75	0	0.00	361.00	6	588	1.02%
2023/10/02	20	360.83	0	0.00	361.00	20	587	3.41%
2023/09/28	16	355.00	0	0.00	355.00	16	588	2.72%
2023/09/26	11	365.77	6	362.92	361.50	5	590	0.85%
2023/09/25	0	0.00	2	367.50	369.00	-2	591	-0.34%
2023/09/21	0	0.00	21	363.40	364.00	-21	616	-3.41%
2023/09/20	0	0.00	134	365.00	358.50	-134	622	-21.54%	大賣/鉅額交易
2023/09/19	1	365.00	0	0.00	370.00	1	616	0.16%
2023/09/18	2	375.00	11	371.77	367.00	-9	616	-1.46%
2023/09/15	40	377.85	3	376.17	375.50	37	606	6.10%
2023/09/14	6	366.00	0	0.00	367.50	6	580	1.03%
2023/09/13	2	361.25	25	361.14	358.00	-23	564	-4.07%
2023/09/11	261	358.67	0	0.00	357.50	261	549	47.48%	大買/鉅額交易
2023/09/08	0	0.00	0	352.00	349.00	0	526	0.00%
2023/09/06	0	353.45	50	354.35	351.00	-50	528	-9.46%
2023/08/10	1	309.50	0	0.00	309.50	1	513	0.19%
2023/08/09	7	316.07	0	0.00	315.50	7	519	1.35%
2023/08/01	0	336.00	0	0.00	336.00	0	597	0.01%
2023/07/17	0	0.00	50	318.97	318.50	-50	706	-7.08%
2023/07/07	0	0.00	50	316.43	315.00	-50	853	-5.86%
2023/06/28	2	357.25	0	0.00	359.50	2	898	0.22%
2023/06/27	0	0.00	1	356.50	356.50	-1	888	-0.11%
2023/06/26	1	364.00	0	0.00	364.50	1	890	0.11%
2023/05/26	10	343.30	0	0.00	340.50	10	1,108	0.90%
2023/05/17	0	0.00	200	335.77	335.50	-200	1,207	-16.57%	大賣/鉅額交易
2023/05/16	0	0.00	30	337.75	336.50	-30	1,210	-2.48%
2023/05/12	0	0.00	50	335.60	336.50	-50	1,209	-4.13%
2023/05/10	0	0.00	8	358.81	356.00	-8	1,225	-0.65%
2023/05/09	1	372.00	0	0.00	372.50	1	1,207	0.08%
2023/05/08	0	0.00	4	382.00	381.50	-4	1,206	-0.33%
2023/04/26	0	0.00	7	370.21	371.00	-7	1,226	-0.57%
2023/04/25	0	0.00	8	377.50	373.50	-8	1,212	-0.66%
2023/04/20	0	0.00	0.3	422.00	418.00	-0.3	1,198	-0.02%
2023/04/19	0	0.00	6	450.17	435.50	-6	1,201	-0.50%
2023/04/18	19	441.53	12	435.00	444.50	7	1,171	0.60%
2023/04/17	12	425.50	0	0.00	425.50	12	1,142	1.05%
2023/04/13	0	0.00	10	417.50	416.00	-10	1,217	-0.82%
2023/04/12	0	0.00	2	422.50	419.50	-2	1,218	-0.16%
2023/04/11	2	430.00	0	0.00	430.00	2	1,206	0.17%
2023/04/10	0	0.00	0.3	430.00	423.00	-0.3	1,203	-0.02%
2023/04/07	0.4	432.00	0	0.00	425.50	0.4	1,223	0.03%
2023/03/31	0	0.00	1.3	416.35	414.00	-1.3	1,200	-0.11%
2023/03/30	1	420.00	0.1	419.50	414.50	0.9	1,199	0.08%
2023/03/27	0	0.00	1.5	424.21	419.00	-1.5	1,191	-0.12%
2023/03/24	1	431.50	0	0.00	427.00	1	1,190	0.08%
2023/03/23	0	0.00	23	432.63	430.50	-23	1,185	-1.94%
2023/03/22	2.6	441.44	2	435.50	445.00	0.6	1,158	0.06%
2023/03/21	2	416.50	1.4	416.29	418.00	0.6	1,094	0.05%
2023/03/20	1	412.50	0	0.00	410.50	1	1,077	0.09%
2023/03/17	0.5	403.50	0	0.00	403.50	0.5	1,068	0.05%
2023/03/16	0.3	393.00	0	0.00	393.00	0.3	1,056	0.03%
2023/03/15	0	0.00	0.1	393.00	390.00	-0.1	1,056	-0.01%
2023/03/14	0	0.00	15.9	391.97	391.50	-15.9	1,056	-1.50%
2023/03/13	1	397.00	0	0.00	397.50	1	1,057	0.09%
2023/03/10	0	0.00	3	400.33	396.00	-3	1,055	-0.28%
2023/03/09	1	410.00	0.3	409.50	406.50	0.7	1,062	0.07%
2023/03/08	10.2	407.05	1.8	407.89	409.50	8.4	1,065	0.79%
2023/03/07	0	0.00	1	410.25	409.50	-1	1,063	-0.09%
2023/03/06	1	415.00	0.2	413.50	411.00	0.8	1,059	0.08%
2023/03/03	0	0.00	16	412.19	411.50	-16	1,056	-1.51%
2023/03/02	50	415.06	0	0.00	415.50	50	1,050	4.76%
2023/02/24	0	0.00	0.3	413.00	412.00	-0.3	1,050	-0.03%
2023/02/23	0	0.00	0.1	408.00	406.00	-0.1	1,041	-0.01%
2023/02/22	0	0.00	17.1	405.60	403.00	-17.1	1,081	-1.58%
2023/02/21	16.9	407.03	0.3	400.43	415.00	16.6	1,129	1.47%
2023/02/20	0	0.00	1.8	391.45	391.50	-1.8	1,186	-0.15%
2023/02/17	0	0.00	2	388.50	389.00	-2	1,209	-0.17%
2023/02/16	3	381.50	0	0.00	379.00	3	1,208	0.25%
2023/02/15	0	0.00	1	381.50	372.50	-1	1,268	-0.08%
2023/02/14	1	379.00	1	376.50	375.50	0	1,347	0.00%
2023/02/13	0	0.00	1	372.00	366.00	-1	1,380	-0.07%
2023/02/09	9	381.06	23.5	380.14	381.00	-14.5	1,402	-1.03%
2023/02/08	49.3	382.03	3	379.23	385.00	46.3	1,392	3.32%
2023/02/07	38	353.86	1	354.00	359.00	37	1,354	2.73%
2023/02/06	37	349.91	0	0.00	347.50	37	1,355	2.73%
2023/02/03	0	0.00	1.4	354.14	354.50	-1.4	1,352	-0.10%
2023/02/02	0	0.00	1	358.50	359.50	-1	1,348	-0.07%
2023/02/01	91.1	357.13	0.5	356.50	356.00	90.6	1,346	6.73%
2023/01/31	46	354.36	40	353.60	355.00	6	1,354	0.44%
2023/01/30	0.6	343.95	0	0.00	344.00	0.6	1,349	0.04%
2023/01/17	1	338.50	7	338.29	338.00	-6	1,347	-0.45%
2023/01/16	2	338.00	2	339.75	336.00	0	1,357	0.00%
2023/01/13	0	0.00	23	344.50	338.50	-23	1,370	-1.68%
2023/01/12	0	0.00	13.3	343.73	342.00	-13.3	1,384	-0.96%
2023/01/11	6.2	343.69	2	344.00	344.00	4.2	1,379	0.30%
2023/01/10	2	336.00	13	341.50	337.00	-11	1,381	-0.80%
2023/01/09	1.1	340.90	67	340.87	340.00	-65.9	1,380	-4.77%
2023/01/06	1.1	343.65	0	0.00	346.50	1.1	1,353	0.08%
2023/01/05	44	344.63	9	345.22	341.50	35	1,336	2.62%
2023/01/04	51.8	336.83	17	335.29	340.00	34.8	1,298	2.68%
2023/01/03	6.9	321.88	10	320.00	325.50	-3.1	1,252	-0.25%
2022/12/30	0	0.00	0.2	305.50	304.50	-0.2	1,216	-0.02%
2022/12/28	0	0.00	0.5	304.79	302.00	-0.5	1,218	-0.04%
2022/12/27	3.2	320.19	10	317.40	311.50	-6.8	1,212	-0.56%
2022/12/23	0	0.00	1	309.00	307.50	-1	1,180	-0.08%
2022/12/22	1	308.00	0	0.00	307.50	1	1,179	0.08%
2022/12/21	0	0.00	1	296.00	297.00	-1	1,185	-0.08%
2022/12/20	0	0.00	0.4	306.00	295.50	-0.4	1,188	-0.03%
2022/12/16	1	311.50	10	311.50	312.50	-9	1,182	-0.76%
2022/12/15	1.2	308.89	18	308.56	310.00	-16.9	1,175	-1.43%
2022/12/13	0	0.00	2	298.00	294.00	-2	1,163	-0.17%
2022/12/12	0	0.00	0.3	298.00	299.00	-0.3	1,163	-0.03%
2022/12/07	0	0.00	0.3	300.17	300.50	-0.3	1,201	-0.02%
2022/12/06	0	0.00	0.1	302.00	300.50	-0.1	1,199	0.00%
2022/12/05	0	0.00	1	317.00	313.00	-1	1,195	-0.08%
2022/12/01	2	319.25	11.3	318.88	311.00	-9.3	1,196	-0.78%
2022/11/30	2	311.25	1.1	309.95	310.50	0.9	1,180	0.08%
2022/11/29	1	301.00	0.1	303.13	302.50	0.9	1,178	0.07%
2022/11/25	11	306.50	1	308.00	303.00	10	1,183	0.84%
2022/11/24	1	310.50	1	307.50	310.00	0	1,176	0.00%
2022/11/23	10	308.50	0	0.00	303.00	10	1,161	0.86%
2022/11/22	0	0.00	3.1	307.98	308.50	-3.1	1,150	-0.27%
2022/11/21	12	313.75	15.4	313.94	308.00	-3.4	1,138	-0.30%
2022/11/18	22.2	321.62	145.3	330.59	319.00	-123.1	1,119	-10.99%	大賣/鉅額交易
2022/11/17	320	326.49	598	327.97	321.50	-278	1,069	-26.00%	大買/大賣/鉅額交易
2022/11/16	474	324.26	14	319.00	324.50	460	1,015	45.30%	大買/鉅額交易
2022/11/15	1	286.00	5	295.00	295.00	-4	961	-0.42%
2022/11/14	1	284.00	0	0.00	283.00	1	937	0.11%
2022/11/11	0	0.00	0.4	292.60	288.00	-0.4	921	-0.04%
2022/11/10	6	283.25	151.7	281.34	279.00	-145.7	859	-16.96%	大賣/鉅額交易
2022/11/09	0	0.00	0.2	276.00	276.00	-0.2	777	-0.03%
2022/10/31	4	233.00	0	0.00	233.00	4	741	0.54%
2022/10/27	6	239.50	4	239.50	239.50	2	746	0.27%
2022/10/24	0.2	240.00	0	0.00	234.00	0.2	723	0.03%
2022/10/19	1	230.50	0	0.00	228.00	1	687	0.15%
2022/10/06	3	226.50	0	0.00	226.50	3	704	0.43%
2022/09/30	1	217.00	0	0.00	217.00	1	713	0.14%
2022/09/23	1	241.00	0	0.00	241.00	1	714	0.14%
2022/09/22	0	0.00	1	239.50	245.00	-1	719	-0.14%
2022/09/14	1	250.00	0	0.00	250.00	1	695	0.14%
2022/09/08	0	0.00	32	240.63	242.00	-32	696	-4.59%
2022/09/07	0	0.00	150	239.02	238.00	-150	693	-21.63%	大賣/鉅額交易
2022/09/01	0	0.00	0.5	267.50	265.50	-0.5	660	-0.08%
2022/08/31	1	279.00	0	0.00	277.00	1	649	0.15%
2022/08/30	1	271.00	0	0.00	271.00	1	649	0.15%
2022/08/29	1	269.50	0	0.00	269.50	1	648	0.15%
2022/08/24	0	0.00	1	279.50	279.50	-1	640	-0.16%
2022/08/23	0	0.00	450	279.90	277.00	-450	660	-68.13%	大賣/鉅額交易
2022/08/15	0	0.00	9	282.28	281.50	-9	589	-1.53%
2022/07/26	0	0.00	69	280.04	279.50	-69	527	-13.08%
2022/07/22	3	291.83	0	0.00	291.00	3	523	0.57%
2022/07/15	0	0.00	8	269.00	269.00	-8	506	-1.58%
2022/07/11	36	280.31	6	280.50	280.50	30	490	6.12%
2022/07/07	6	284.00	0	0.00	284.00	6	482	1.24%
2022/07/06	25	281.68	0	0.00	280.00	25	476	5.25%
2022/07/05	76	297.30	0	0.00	298.00	76	474	16.02%
2022/07/01	59	345.05	0	0.00	339.00	59	473	12.47%
2022/06/29	20	360.48	0	0.00	359.50	20	461	4.34%
2022/06/27	1	383.50	0	0.00	383.50	1	457	0.22%
2022/06/23	7	379.50	0	0.00	380.00	7	454	1.54%
2022/06/22	63	388.50	0	0.00	380.00	63	455	13.82%
2022/06/16	10	460.55	0	0.00	449.00	10	457	2.19%
2022/06/15	0	0.00	2	465.25	464.00	-2	464	-0.43%
2022/06/14	1	468.00	0	0.00	468.00	1	477	0.21%
2022/06/13	15	472.67	2	471.75	472.00	13	487	2.66%
2022/06/06	20	498.63	0	0.00	499.50	20	559	3.57%
2022/05/30	1	492.00	0	0.00	498.50	1	572	0.17%
2022/05/25	15	476.67	0	0.00	477.50	15	610	2.46%
2022/05/17	1	509.00	0	0.00	509.00	1	685	0.15%
2022/05/11	1	496.00	0	0.00	496.00	1	733	0.14%
2022/05/10	1	480.50	0	0.00	480.50	1	734	0.14%
2022/05/09	0	0.00	36	478.06	479.00	-36	758	-4.75%
2022/05/04	5	494.60	0	0.00	492.50	5	826	0.60%
2022/04/29	1	489.50	0	0.00	489.50	1	890	0.11%
2022/04/28	1	482.50	0	0.00	482.50	1	921	0.11%
2022/04/27	1	475.00	1	480.00	475.00	0	955	0.00%
2022/04/26	8	494.94	6.1	490.11	490.00	1.9	988	0.19%
2022/04/25	7	508.14	6	505.00	505.00	1	1,068	0.09%
2022/04/22	6	503.83	7	512.14	514.00	-1	1,121	-0.09%
2022/04/21	5	495.40	0	0.00	505.00	5	1,143	0.44%
2022/04/19	5	449.40	0	0.00	448.50	5	1,159	0.43%
2022/04/15	10	460.70	0	0.00	453.00	10	1,236	0.81%
2022/04/11	1	467.00	1	470.00	467.00	0	1,340	0.00%
2022/04/01	0	0.00	100	503.00	505.00	-100	1,370	-7.30%
2022/03/30	1	514.00	0	0.00	514.00	1	1,381	0.07%
2022/03/28	15	517.27	0	0.00	520.00	15	1,408	1.06%
2022/03/23	0	0.00	35	525.86	524.00	-35	1,425	-2.46%
2022/03/17	11	511.64	0	0.00	510.00	11	1,437	0.76%
2022/03/16	1	502.00	5	498.80	498.00	-4	1,435	-0.28%
2022/03/15	0	0.00	50	502.86	502.00	-50	1,439	-3.47%
2022/03/14	8	534.00	0	0.00	534.00	8	1,436	0.56%
2022/03/11	0	0.00	15	562.20	564.00	-15	1,426	-1.05%
2022/03/10	15	572.27	0	0.00	584.00	15	1,451	1.03%
2022/03/07	13	563.08	0	0.00	565.00	13	1,515	0.86%
2022/03/04	0	0.00	2	596.50	588.00	-2	1,545	-0.13%
2022/03/03	62	600.98	0	0.00	599.00	62	1,551	4.00%
2022/03/01	49	596.49	0	0.00	595.00	49	1,544	3.17%
2022/02/25	162	597.02	2	598.50	596.00	160	1,537	10.40%	大買/鉅額交易
2022/02/23	5	587.60	0	0.00	590.00	5	1,508	0.33%
2022/02/22	0	0.00	21	579.90	573.00	-21	1,514	-1.39%
2022/02/21	5	601.40	0	0.00	605.00	5	1,502	0.33%
2022/02/18	1	615.00	0	0.00	618.00	1	1,513	0.07%
2022/02/17	1	630.00	2	632.00	630.00	-1	1,541	-0.06%
2022/02/16	200	644.82	0	0.00	647.00	200	1,578	12.67%	大買/鉅額交易
2022/02/15	110	617.24	0	0.00	617.00	110	1,568	7.01%	大買/鉅額交易
2022/02/14	2	613.50	0	0.00	598.00	2	1,561	0.13%
2022/02/10	0	0.00	5	670.00	654.00	-5	1,539	-0.32%
2022/02/09	20	677.35	38	674.50	667.00	-18	1,535	-1.17%
2022/02/08	52	667.06	38	659.50	680.00	14	1,519	0.92%
2022/01/25	258	647.22	2	651.00	636.00	256	1,447	17.69%	大買/鉅額交易
2022/01/24	122	634.51	7	638.57	658.00	115	1,410	8.15%	大買/鉅額交易
2022/01/21	48	657.42	0	0.00	655.00	48	1,379	3.48%
2022/01/20	16.1	671.86	50	656.54	679.00	-33.9	1,346	-2.52%
2022/01/19	1	660.00	0	0.00	678.00	1	1,307	0.08%
2022/01/18	256	660.21	0	0.00	666.00	256	1,270	20.16%	大買/鉅額交易
2022/01/17	182	609.99	217	604.05	624.00	-35	1,180	-2.96%	大買/大賣/
2022/01/14	129	564.92	1.6	535.14	568.00	127.4	1,117	11.40%	大買/鉅額交易
2022/01/12	0	0.00	0.1	575.00	577.00	-0.1	1,059	-0.01%
2022/01/11	187	566.40	3	559.00	580.00	184	1,038	17.72%	大買/鉅額交易
2022/01/10	3	538.00	1	538.00	556.00	2	991	0.20%
2022/01/07	1.1	527.91	46	528.65	526.00	-44.9	957	-4.69%