瑞鼎 (3592)-元大-天母券商分點個股進出

台股 » 個股 » 瑞鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞鼎

(3592)

可現股當沖

股價
428.0
漲跌
▲2.5
漲幅
+0.59%
成交量
386張
產業
上市半導體類股▲1.70%
168人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞鼎 (3592)籌碼相關－元大-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-天母券商分點個股進出
元大-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	0	420.00	0	0.00	419.50	0	734	0.00%
2024/04/22	0	0.00	0.2	420.50	411.00	-0.2	732	-0.03%
2024/04/19	0	422.50	2	427.25	420.00	-2	729	-0.27%
2024/04/17	1	448.50	0	0.00	445.50	1	724	0.14%
2024/04/16	0	0.00	1	440.50	439.50	-1	723	-0.14%
2024/04/15	0	450.00	1	446.50	446.50	-1	734	-0.13%
2024/04/12	2	458.50	1	453.50	453.00	1	732	0.14%
2024/04/10	4	485.75	0	0.00	481.50	4	694	0.58%
2024/04/09	0	0.00	1	491.46	476.50	-1	686	-0.15%
2024/04/08	0	0.00	1	474.00	481.00	-1	675	-0.15%
2024/04/02	1	487.00	0	0.00	486.50	1	682	0.15%
2024/03/28	0	0.00	1	474.50	473.00	-1	676	-0.15%
2024/03/25	0	482.00	0	0.00	477.50	0	672	0.00%
2024/03/22	0	0.00	1	483.73	486.50	-1	669	-0.15%
2024/03/21	0	491.50	0	0.00	494.50	0	667	0.00%
2024/03/20	1	499.99	0	0.00	484.00	1	663	0.15%
2024/03/18	0	0.00	1	481.50	481.50	-1	629	-0.16%
2024/03/15	1	492.00	0.1	489.13	479.50	0.9	622	0.14%
2024/03/14	0	0.00	0	483.50	476.50	0	606	0.00%
2024/03/13	1	496.00	0	482.50	486.00	1	594	0.16%
2024/03/12	0	0.00	1	485.00	489.00	-1	572	-0.17%
2024/03/08	1.1	462.71	0	0.00	462.00	1.1	550	0.19%
2024/03/07	0	472.00	1	471.00	470.50	-1	541	-0.18%
2024/03/05	0	478.00	0	0.00	475.00	0	529	0.00%
2024/03/04	1	483.50	0	0.00	480.00	1	519	0.19%
2024/03/01	1	484.00	1	482.98	477.00	0	493	0.00%
2024/02/27	3	449.67	2	450.00	449.00	1	455	0.22%
2024/02/22	0	0.00	1	443.00	460.00	-1	449	-0.22%
2024/02/16	1	428.00	0	0.00	436.00	1	440	0.23%
2024/02/15	0.2	403.00	0	0.00	416.00	0.2	428	0.04%
2024/01/16	1	402.00	0	0.00	404.50	1	525	0.19%
2023/12/21	0	0.00	3	393.00	393.00	-3	592	-0.51%
2023/12/20	0	0.00	1	393.50	391.50	-1	592	-0.17%
2023/12/13	0	387.00	0	0.00	385.00	0	640	0.00%
2023/12/08	0	0.00	0	396.00	388.00	0	693	0.00%
2023/12/07	0	393.00	0	393.00	393.00	0	714	0.00%
2023/12/04	0	0.00	0	403.00	403.50	0	749	0.00%
2023/11/29	0	0.00	0.1	404.50	406.00	-0.1	807	-0.01%
2023/11/28	0	0.00	0	400.50	403.00	0	803	0.00%
2023/11/27	0	0.00	1.1	401.88	397.00	-1.1	800	-0.14%
2023/11/24	0	0.00	1	390.50	394.50	-1	788	-0.13%
2023/11/22	4	399.50	1	398.00	404.00	3	778	0.39%
2023/11/21	0.1	398.50	1	402.97	398.50	-1	774	-0.13%
2023/11/20	0	399.00	1	397.00	398.00	-1	769	-0.13%
2023/11/17	0	0.00	0	402.00	402.00	0	762	0.00%
2023/11/16	1	398.50	0	0.00	396.50	1	755	0.13%
2023/11/15	0	401.50	0	0.00	400.50	0	753	0.00%
2023/11/14	1	398.00	0	0.00	400.50	1	746	0.13%
2023/11/10	2	392.00	3	391.83	393.00	-1	730	-0.14%
2023/11/09	1	379.00	0	0.00	382.50	1	699	0.14%
2023/11/08	1	370.51	3	372.00	380.00	-2	697	-0.29%
2023/11/06	0	0.00	1.1	381.95	383.50	-1.1	685	-0.15%
2023/11/03	0.1	374.50	0	0.00	373.50	0.1	673	0.01%
2023/11/02	3	373.00	0	0.00	375.50	3	667	0.45%
2023/11/01	1	367.00	0	0.00	368.00	1	656	0.15%
2023/10/31	0.1	360.00	0	0.00	358.50	0.1	651	0.01%
2023/10/30	0	0.00	2	365.75	365.50	-2	654	-0.31%
2023/10/24	1	362.00	1	360.51	362.50	0	664	0.00%
2023/10/23	1.2	370.54	0	0.00	362.50	1.2	661	0.18%
2023/10/18	1	372.00	0	0.00	378.00	1	628	0.16%
2023/10/17	0	0.00	1	371.50	372.50	-1	605	-0.17%
2023/10/16	2	363.50	0	0.00	363.00	2	592	0.34%
2023/10/13	1	359.00	1	365.50	365.00	0	590	0.00%
2023/10/12	0	358.50	0	0.00	358.50	0	589	0.00%
2023/10/02	0	0.00	1	355.00	361.00	-1	587	-0.17%
2023/09/27	0	0.00	0	357.00	358.00	0	591	0.00%
2023/09/26	0	0.00	0	362.00	361.50	0	590	0.00%
2023/09/22	0	365.00	0	0.00	368.00	0	593	0.00%
2023/09/20	0	0.00	0	365.88	358.50	0	622	-0.01%
2023/09/19	0	0.00	0	372.00	370.00	0	616	0.00%
2023/09/18	3	369.49	2	367.00	367.00	1	616	0.17%
2023/09/13	0	358.00	0	0.00	358.00	0	564	0.00%
2023/09/12	1	358.55	1	364.00	362.00	0	561	0.01%
2023/09/11	1	352.11	1	357.50	357.50	0	549	0.00%
2023/09/08	1	353.50	0	0.00	349.00	1	526	0.19%
2023/09/07	0	0.00	0.1	345.00	347.50	-0.1	528	-0.01%
2023/09/06	0	0.00	0.1	353.50	351.00	-0.1	528	-0.02%
2023/09/05	0	355.50	1	355.93	360.00	-1	525	-0.19%
2023/08/31	0.1	319.14	0	0.00	322.00	0.1	490	0.01%
2023/08/30	0	0.00	1	312.50	314.00	-1	490	-0.20%
2023/08/29	1	309.00	0	0.00	311.50	1	497	0.21%
2023/08/22	0	0.00	1	307.00	302.50	-1	512	-0.20%
2023/08/18	0	298.50	0	0.00	297.00	0	512	0.00%
2023/08/17	0	298.50	0	0.00	305.50	0	513	0.00%
2023/08/16	1	302.51	0	0.00	304.00	1	511	0.20%
2023/08/15	0	313.00	0	0.00	313.50	0	509	0.00%
2023/08/14	0	309.75	0	0.00	309.00	0	515	0.00%
2023/08/10	0	310.33	0	0.00	309.50	0	513	0.00%
2023/08/09	0	318.00	0	0.00	315.50	0	519	0.00%
2023/08/02	0	327.00	1	332.50	326.00	-1	597	-0.17%
2023/07/24	1	318.00	1	317.00	313.50	0	611	0.00%
2023/07/17	0	0.00	0.2	320.00	318.50	-0.2	706	-0.03%
2023/07/14	1	327.50	0	0.00	324.00	1	758	0.13%
2023/07/13	0	0.00	0.2	325.00	322.00	-0.2	828	-0.02%
2023/07/10	0	0.00	1	313.50	313.00	-1	840	-0.12%
2023/07/07	0	317.50	0	0.00	315.00	0	853	0.00%
2023/07/04	1	329.08	0	0.00	331.50	1	898	0.11%
2023/07/03	1	324.00	0	0.00	324.00	1	902	0.11%
2023/06/30	0	321.50	0	0.00	321.00	0	912	0.00%
2023/06/29	0	0.00	20	324.00	325.50	-20	914	-2.19%
2023/06/28	20	357.00	0	0.00	359.50	20	898	2.22%
2023/06/26	0	364.00	1	364.00	364.50	-1	890	-0.11%
2023/06/21	1	372.50	14	374.00	372.00	-13	890	-1.46%
2023/06/19	0	381.50	3	379.17	378.50	-3	985	-0.30%
2023/06/16	0	0.00	0	378.00	378.50	0	1,002	0.00%
2023/06/15	0	0.00	0.1	386.00	380.00	-0.1	1,007	-0.01%
2023/06/14	0	386.58	0	0.00	387.50	0	1,009	0.00%
2023/06/13	0	0.00	1	383.50	388.00	-1	1,011	-0.10%
2023/06/09	1	375.50	0	0.00	377.00	1	1,011	0.10%
2023/06/08	0	0.00	1	366.00	371.50	-1	1,012	-0.10%
2023/06/07	0	0.00	2	367.75	368.00	-2	1,022	-0.20%
2023/06/06	0	0.00	1	359.50	361.00	-1	1,021	-0.10%
2023/06/02	1	354.50	0	0.00	356.50	1	1,025	0.10%
2023/06/01	0	350.00	0	0.00	353.00	0	1,034	0.00%
2023/05/26	1	345.00	0	0.00	340.50	1	1,108	0.09%
2023/05/23	0	0.00	1	343.50	344.50	-1	1,167	-0.09%
2023/05/22	1	344.50	0	0.00	344.00	1	1,173	0.09%
2023/05/19	0	339.50	1	338.50	337.00	-1	1,198	-0.08%
2023/05/17	1	336.00	0	0.00	335.50	1	1,207	0.08%
2023/05/16	0	0.00	2	336.75	336.50	-2	1,210	-0.17%
2023/05/15	2	330.76	0	0.00	333.50	2	1,212	0.17%
2023/05/11	0	0.00	1	354.00	355.50	-1	1,187	-0.08%
2023/05/10	0	358.50	0	0.00	356.00	0	1,225	0.00%
2023/05/09	0	375.00	0	0.00	372.50	0	1,207	0.00%
2023/05/08	0	0.00	1	382.50	381.50	-1	1,206	-0.08%
2023/05/03	1	376.50	0	0.00	377.50	1	1,223	0.08%
2023/04/27	0	0.00	3	377.50	379.00	-3	1,234	-0.24%
2023/04/26	18	369.22	0	0.00	371.00	18	1,226	1.47%
2023/04/25	0	380.50	0	0.00	373.50	0	1,212	0.00%
2023/04/24	0	401.00	0	0.00	400.00	0	1,198	0.00%
2023/04/21	1	405.10	0	0.00	403.50	1	1,205	0.09%
2023/04/20	2.1	427.93	0.1	420.50	418.00	1.9	1,198	0.16%
2023/04/19	3	438.67	1	431.14	435.50	2	1,201	0.16%
2023/04/18	0	430.00	6.1	442.98	444.50	-6.1	1,171	-0.52%
2023/04/13	1	419.00	0	0.00	416.00	1	1,217	0.08%
2023/04/12	6	419.01	0	0.00	419.50	6	1,218	0.49%
2023/04/07	1	433.50	22	429.32	425.50	-21	1,223	-1.72%
2023/03/31	0	0.00	0	415.50	414.00	0	1,200	0.00%
2023/03/30	1	414.50	0	0.00	414.50	1	1,199	0.08%
2023/03/29	0	412.00	0	0.00	413.50	0	1,193	0.00%
2023/03/27	20	424.00	1	423.00	419.00	19	1,191	1.60%
2023/03/24	0	429.50	0	0.00	427.00	0	1,190	0.00%
2023/03/23	0	433.50	1	433.00	430.50	-1	1,185	-0.08%
2023/03/22	0	0.00	1	440.00	445.00	-1	1,158	-0.09%
2023/03/21	1	417.00	0	417.50	418.00	1	1,094	0.09%
2023/03/20	0	0.00	1	412.00	410.50	-1	1,077	-0.09%
2023/03/17	0	0.00	6	401.83	403.50	-6	1,068	-0.56%
2023/03/16	0	389.50	0	0.00	393.00	0	1,056	0.00%
2023/03/15	0	0.00	1	401.00	390.00	-1	1,056	-0.09%
2023/03/13	0	392.00	0	394.00	397.50	0	1,057	0.00%
2023/03/10	2	400.23	1	395.51	396.00	1	1,055	0.10%
2023/03/09	0	409.50	0	0.00	406.50	0	1,062	0.00%
2023/03/08	2	408.00	0	0.00	409.50	2	1,065	0.19%
2023/03/07	1	408.50	0	0.00	409.50	1	1,063	0.09%
2023/03/06	0	0.00	6	413.50	411.00	-6	1,059	-0.57%
2023/02/24	1	415.00	3	414.33	412.00	-2	1,050	-0.19%
2023/02/23	0	0.00	1	406.00	406.00	-1	1,041	-0.10%
2023/02/22	2	400.00	1	400.00	403.00	1	1,081	0.09%
2023/02/21	4	401.00	2	415.50	415.00	2	1,129	0.18%
2023/02/20	0	0.00	0.1	393.00	391.50	-0.1	1,186	-0.01%
2023/02/17	0	389.00	1	388.00	389.00	-1	1,209	-0.08%
2023/02/16	0.1	381.00	4	380.88	379.00	-3.9	1,208	-0.32%
2023/02/15	4	374.13	3	372.33	372.50	1	1,268	0.08%
2023/02/13	0	367.00	1.1	365.62	366.00	-1.1	1,380	-0.08%
2023/02/08	1	378.00	3	386.33	385.00	-2	1,392	-0.14%
2023/02/03	2	356.99	0	0.00	354.50	2	1,352	0.15%
2023/02/02	0	0.00	1	362.00	359.50	-1	1,348	-0.07%
2023/02/01	3	358.67	0	0.00	356.00	3	1,346	0.22%
2023/01/31	1	353.50	0	0.00	355.00	1	1,354	0.07%
2023/01/30	0	0.00	1	344.00	344.00	-1	1,349	-0.07%
2023/01/16	0	0.00	2	335.00	336.00	-2	1,357	-0.15%
2023/01/09	0	0.00	1	340.00	340.00	-1	1,380	-0.07%
2023/01/06	5	346.00	3	347.00	346.50	2	1,353	0.15%
2023/01/05	6	342.58	8	343.63	341.50	-2	1,336	-0.15%
2023/01/04	1	336.65	2	332.00	340.00	-1	1,298	-0.07%
2023/01/03	0	0.00	0	323.25	325.50	0	1,252	0.00%
2022/12/30	0	307.25	0	0.00	304.50	0	1,216	0.00%
2022/12/28	0	0.00	1	302.00	302.00	-1	1,218	-0.08%
2022/12/27	3	321.83	2	324.50	311.50	1	1,212	0.08%
2022/12/20	1	295.00	0	0.00	295.50	1	1,188	0.08%
2022/12/16	1	310.00	0	0.00	312.50	1	1,182	0.08%
2022/12/09	0	305.00	0	0.00	301.50	0	1,194	0.00%
2022/12/08	0	0.00	0	300.50	300.00	0	1,197	0.00%
2022/12/07	0	307.00	0	0.00	300.50	0	1,201	0.00%
2022/12/06	0	0.00	1	307.00	300.50	-1	1,199	-0.08%
2022/12/05	0	0.00	0	318.00	313.00	0	1,195	0.00%
2022/12/02	1	308.00	0	0.00	313.00	1	1,194	0.08%
2022/12/01	3	316.67	0	0.00	311.00	3	1,196	0.25%
2022/11/30	1	312.50	4	309.88	310.50	-3	1,180	-0.25%
2022/11/29	3	301.50	4	301.62	302.50	-1	1,178	-0.09%
2022/11/28	0	0.00	1	305.50	305.00	-1	1,179	-0.08%
2022/11/25	2	303.09	1	304.00	303.00	1	1,183	0.09%
2022/11/24	3	308.67	2	310.00	310.00	1	1,176	0.08%
2022/11/22	0	310.00	0	0.00	308.50	0	1,150	0.00%
2022/11/21	1	314.00	2	315.00	308.00	-1	1,138	-0.09%
2022/11/18	4	329.38	4	324.00	319.00	0	1,119	0.00%
2022/11/17	3	322.17	1	320.50	321.50	2	1,069	0.19%
2022/11/16	2	318.25	5	311.45	324.50	-3	1,015	-0.30%
2022/11/15	5	289.90	2	289.00	295.00	3	961	0.31%
2022/11/14	1	283.02	0	0.00	283.00	1	937	0.11%
2022/11/11	0.1	290.00	1.1	294.82	288.00	-1	921	-0.11%
2022/11/10	3	282.01	2.1	286.67	279.00	1	859	0.11%
2022/11/09	1	262.00	0	276.00	276.00	1	777	0.13%
2022/11/07	0	0.00	0	242.00	249.50	0	746	0.00%
2022/11/04	0	242.00	0	0.00	241.00	0	745	0.00%
2022/11/03	0	0.00	2	239.50	244.00	-2	748	-0.27%
2022/11/02	0	0.00	2	244.00	244.00	-2	749	-0.27%
2022/10/27	1	242.00	0	0.00	239.50	1	746	0.13%
2022/10/26	1	231.00	1	234.00	232.50	0	738	0.00%
2022/10/21	2	239.98	1	238.50	233.50	1	717	0.14%
2022/10/20	1	228.00	0	0.00	245.50	1	702	0.14%
2022/10/13	0	0.00	3	203.00	198.00	-3	691	-0.43%
2022/10/03	1	215.50	0	0.00	220.50	1	708	0.14%
2022/09/28	1	210.50	1	214.00	210.50	0	719	0.00%
2022/09/26	0	232.50	0	0.00	227.50	0	712	0.00%
2022/09/22	1	242.00	0	0.00	245.00	1	719	0.14%
2022/09/14	1	251.50	0	0.00	250.00	1	695	0.14%
2022/09/08	0	0.00	3	242.67	242.00	-3	696	-0.43%
2022/09/07	0	241.00	0	0.00	238.00	0	693	0.00%
2022/09/01	2	267.02	0	0.00	265.50	2	660	0.30%
2022/08/30	0.1	272.25	0	0.00	271.00	0.1	649	0.02%
2022/08/29	0	272.00	0	0.00	269.50	0	648	0.00%
2022/08/26	1	284.00	0	0.00	281.50	1	641	0.16%
2022/08/19	0	287.50	0	0.00	285.00	0	615	0.00%
2022/08/16	0	0.00	0.1	285.00	278.00	-0.1	594	-0.01%
2022/08/12	0	0.00	1	259.50	273.50	-1	574	-0.17%
2022/08/11	1.1	260.93	0	0.00	261.00	1.1	561	0.19%
2022/08/10	1	250.00	1	253.50	253.50	0	556	0.00%
2022/08/09	0	0.00	2	246.50	251.00	-2	552	-0.36%
2022/08/05	0	0.00	1	257.99	255.50	-1	560	-0.18%
2022/07/26	0	0.00	1	280.00	279.50	-1	527	-0.19%
2022/07/22	0	0.00	1	295.50	291.00	-1	523	-0.19%
2022/07/21	1	291.50	0	0.00	290.50	1	509	0.20%
2022/07/20	1	286.50	1	283.00	281.50	0	501	0.00%
2022/07/18	1	277.50	0	0.00	278.00	1	504	0.20%
2022/07/15	0	270.00	0	0.00	269.00	0	506	0.00%
2022/07/11	0	282.00	0	0.00	280.50	0	490	0.00%
2022/07/08	0	0.00	1	284.00	287.00	-1	486	-0.21%
2022/07/06	1	280.03	0	0.00	280.00	1	476	0.21%
2022/07/05	1	294.00	0	0.00	298.00	1	474	0.21%
2022/07/04	0	0.00	5	296.50	296.00	-5	469	-1.06%
2022/07/01	5	339.00	4	342.75	339.00	1	473	0.21%
2022/06/30	0	351.50	5	350.20	347.50	-5	464	-1.08%
2022/06/28	0	375.00	0	0.00	371.00	0	455	0.00%
2022/06/24	1	380.00	0	0.00	377.00	1	455	0.22%
2022/06/23	0	378.00	1	382.50	380.00	-1	454	-0.22%
2022/06/22	3	388.33	0	0.00	380.00	3	455	0.66%
2022/06/21	0	403.00	0	0.00	409.50	0	454	0.00%
2022/06/20	0	0.00	2	418.00	408.00	-2	458	-0.44%
2022/06/17	2	434.03	2	431.00	426.50	0	457	0.00%
2022/06/16	0	459.50	0	0.00	449.00	0	457	0.00%
2022/06/15	1	467.00	0	0.00	464.00	1	464	0.22%
2022/06/07	0	0.00	1	498.00	497.00	-1	554	-0.18%
2022/05/25	0	0.00	2	478.00	477.50	-2	610	-0.33%
2022/05/24	2	479.00	0	0.00	476.00	2	624	0.32%
2022/05/23	0	0.00	0.2	487.71	487.50	-0.2	630	-0.03%
2022/05/13	1	506.00	0	0.00	506.00	1	714	0.14%
2022/05/11	0	0.00	1	497.50	496.00	-1	733	-0.14%
2022/05/10	1	480.00	0	0.00	480.50	1	734	0.14%
2022/05/09	1	476.02	0	0.00	479.00	1	758	0.13%
2022/05/06	0.2	482.00	0	0.00	481.50	0.2	781	0.03%
2022/04/29	0	0.00	1	491.50	489.50	-1	890	-0.11%
2022/04/28	1	479.00	0	0.00	482.50	1	921	0.11%
2022/04/27	0	473.00	0	0.00	475.00	0	955	0.00%
2022/04/26	0	500.00	0	0.00	490.00	0	988	0.00%
2022/04/19	0	450.50	0	0.00	448.50	0	1,159	0.00%
2022/04/15	0	462.00	0	0.00	453.00	0	1,236	0.00%
2022/04/07	0	485.07	1	475.00	475.00	-1	1,365	-0.07%
2022/04/01	0.1	506.00	0	0.00	505.00	0.1	1,370	0.00%
2022/03/30	0	515.00	2	515.00	514.00	-2	1,381	-0.14%
2022/03/28	0	517.00	0	0.00	520.00	0	1,408	0.00%
2022/03/23	2	533.93	0	0.00	524.00	2	1,425	0.14%
2022/03/22	1	531.00	0	0.00	538.00	1	1,425	0.07%
2022/03/21	0	525.00	0	0.00	539.00	0	1,436	0.00%
2022/03/17	1	505.00	2	513.00	510.00	-1	1,437	-0.07%
2022/03/16	1	499.00	1	502.00	498.00	0	1,435	0.00%
2022/03/15	2	507.05	1.1	501.27	502.00	0.9	1,439	0.07%
2022/03/14	1.1	532.73	0	0.00	534.00	1.1	1,436	0.07%
2022/03/10	0	0.00	0.1	585.00	584.00	-0.1	1,451	0.00%
2022/03/08	1.1	552.10	1	552.00	550.00	0.1	1,485	0.01%
2022/03/07	0	568.00	0.1	574.00	565.00	-0.1	1,515	0.00%
2022/03/02	0	590.00	0	0.00	591.00	0	1,549	0.00%
2022/02/25	1	597.00	0	0.00	596.00	1	1,537	0.07%
2022/02/24	1	563.29	0	0.00	560.00	1	1,517	0.07%
2022/02/22	1.2	581.47	0	0.00	573.00	1.2	1,514	0.08%
2022/02/21	1.1	606.10	0	0.00	605.00	1.1	1,502	0.07%
2022/02/18	0	620.00	1	613.00	618.00	-1	1,513	-0.07%
2022/02/17	0	0.00	1	633.00	630.00	-1	1,541	-0.06%
2022/02/14	1	625.47	0	0.00	598.00	1	1,561	0.07%
2022/02/11	0	649.50	1	642.00	643.00	-1	1,547	-0.06%
2022/02/10	0	665.00	1	664.00	654.00	-1	1,539	-0.06%
2022/02/09	0	0.00	4	673.75	667.00	-4	1,535	-0.26%
2022/02/08	2	670.00	2	665.00	680.00	0	1,519	0.00%
2022/02/07	5	647.20	1	652.00	661.00	4	1,497	0.27%
2022/01/25	0	651.00	5	642.00	636.00	-5	1,447	-0.35%
2022/01/24	0	658.14	1	613.00	658.00	-1	1,410	-0.07%
2022/01/21	7.2	665.31	6	665.83	655.00	1.2	1,379	0.09%
2022/01/20	4.1	672.40	1	662.06	679.00	3.1	1,346	0.23%
2022/01/19	1	665.00	0.2	670.00	678.00	0.8	1,307	0.06%
2022/01/18	3	656.79	17	636.89	666.00	-14	1,270	-1.10%
2022/01/17	2	595.50	0.1	624.00	624.00	1.9	1,180	0.16%
2022/01/14	2	572.50	2	544.94	568.00	0	1,117	0.00%
2022/01/13	1	577.00	0	0.00	565.00	1	1,081	0.09%
2022/01/12	0	0.00	2	570.00	577.00	-2	1,059	-0.19%
2022/01/11	6	577.00	5	562.80	580.00	1	1,038	0.10%
2022/01/10	14	546.32	0	0.00	556.00	14	991	1.42%
2022/01/07	2.1	525.56	8	518.38	526.00	-6	957	-0.62%