瑞鼎 (3592)-元大-善化券商分點個股進出

台股 » 個股 » 瑞鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞鼎

(3592)

可現股當沖

股價
428.0
漲跌
▲2.5
漲幅
+0.59%
成交量
386張
產業
上市半導體類股
168人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞鼎 (3592)籌碼相關－元大-善化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-善化券商分點個股進出
元大-善化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	0.1	426.50	428.00	-0.1	730	-0.01%
2024/04/25	0	426.00	0	0.00	425.50	0	727	0.00%
2024/04/23	0.1	415.71	0	0.00	419.50	0.1	734	0.02%
2024/04/22	0	0.00	0.1	415.00	411.00	-0.1	732	-0.01%
2024/04/19	0	424.50	1.5	420.60	420.00	-1.5	729	-0.20%
2024/04/18	0	439.50	0	0.00	436.50	0	722	0.00%
2024/04/17	1.1	447.50	0	0.00	445.50	1.1	724	0.14%
2024/04/16	0	0.00	0.1	442.50	439.50	-0.1	723	-0.01%
2024/04/15	0	448.50	0	0.00	446.50	0	734	0.00%
2024/04/12	1	455.00	0	0.00	453.00	1	732	0.14%
2024/04/11	0.2	464.75	0.2	456.50	458.00	0	725	0.00%
2024/04/10	0	0.00	1	489.99	481.50	-1	694	-0.14%
2024/04/09	0.1	479.00	1.1	490.00	476.50	-1	686	-0.15%
2024/04/02	0.3	484.85	0	0.00	486.50	0.3	682	0.04%
2024/04/01	0.2	481.25	0	0.00	480.00	0.2	679	0.03%
2024/03/29	0.1	472.50	0	0.00	478.50	0.1	674	0.01%
2024/03/28	0.2	480.00	0	471.50	473.00	0.1	676	0.02%
2024/03/27	0	474.00	0	0.00	472.50	0	671	0.00%
2024/03/26	0	0.00	0.1	473.50	477.00	-0.1	673	-0.01%
2024/03/22	0	0.00	0.1	486.46	486.50	-0.1	669	-0.02%
2024/03/21	0	0.00	0	492.00	494.50	0	667	-0.01%
2024/03/20	0.3	499.00	1.1	499.89	484.00	-0.8	663	-0.12%
2024/03/19	1	495.00	1.2	497.67	498.00	-0.2	650	-0.03%
2024/03/15	0.2	485.33	4	491.63	479.50	-3.9	622	-0.62%
2024/03/14	0.2	483.83	0.1	484.50	476.50	0.1	606	0.02%
2024/03/13	2	493.91	1	486.00	486.00	1	594	0.17%
2024/03/11	0	0.00	0.1	466.00	463.00	-0.1	550	-0.01%
2024/03/08	0.1	462.50	1.2	472.67	462.00	-1.1	550	-0.20%
2024/03/07	1	478.50	0	0.00	470.50	1	541	0.18%
2024/03/06	1.1	475.09	0	0.00	472.00	1.1	531	0.21%
2024/03/05	1	478.00	0	479.00	475.00	1	529	0.19%
2024/03/04	4	485.11	0	0.00	480.00	4	519	0.77%
2024/03/01	1	487.00	3.1	475.26	477.00	-2.1	493	-0.43%
2024/02/29	0	0.00	0.1	446.50	447.00	-0.1	453	-0.02%
2024/02/26	0	0.00	6	445.50	445.00	-6	451	-1.33%
2024/02/23	0	0.00	0.1	454.50	460.50	-0.1	450	-0.02%
2024/02/22	1.1	458.77	1	449.00	460.00	0.1	449	0.02%
2024/02/21	0	0.00	0.6	442.58	441.00	-0.6	439	-0.14%
2024/02/20	1	445.00	6.1	446.34	444.50	-5.1	440	-1.15%
2024/02/19	0	0.00	0.1	434.00	435.00	-0.1	434	-0.01%
2024/02/16	0	0.00	2.1	439.63	436.00	-2.1	440	-0.49%
2024/02/15	0	0.00	3	406.17	416.00	-3	428	-0.70%
2024/01/31	1.1	378.18	0	0.00	376.50	1.1	472	0.23%
2024/01/30	0.1	378.00	0	0.00	376.50	0.1	480	0.01%
2024/01/29	0.1	379.00	0	0.00	378.00	0.1	496	0.01%
2024/01/26	0.1	382.50	0	0.00	377.00	0.1	502	0.01%
2024/01/23	0.1	388.50	0	0.00	387.00	0.1	516	0.01%
2024/01/18	0.1	388.00	0	0.00	387.50	0.1	528	0.01%
2024/01/17	0.2	396.73	0	0.00	394.00	0.2	526	0.03%
2024/01/11	0	0.00	1	403.00	404.00	-1	559	-0.18%
2024/01/03	0	0.00	0.1	395.00	397.00	-0.1	588	-0.02%
2023/12/29	1	397.50	1	399.96	400.50	0	590	-0.01%
2023/12/28	0.2	398.26	0	0.00	397.00	0.2	591	0.03%
2023/12/18	0	0.00	1	391.50	396.50	-1	605	-0.17%
2023/12/15	0	0.00	0.2	394.06	392.00	-0.2	617	-0.03%
2023/12/13	0.1	389.00	0	0.00	385.00	0.1	640	0.01%
2023/12/12	0.1	385.84	0	0.00	384.00	0.1	667	0.01%
2023/12/11	0	390.00	0	0.00	389.00	0	681	0.01%
2023/12/07	0	0.00	0	393.00	393.00	0	714	0.00%
2023/12/06	0	396.50	0	0.00	398.00	0	740	0.00%
2023/12/05	6	396.51	0	0.00	396.50	6	748	0.80%
2023/12/04	1	404.00	1	403.50	403.50	0	749	0.00%
2023/11/28	0	0.00	2	400.50	403.00	-2	803	-0.25%
2023/11/27	4	403.63	0	0.00	397.00	4	800	0.50%
2023/11/22	0	400.50	1	402.00	404.00	-1	778	-0.13%
2023/11/20	0.1	399.00	4	398.25	398.00	-3.9	769	-0.51%
2023/11/13	3	398.00	3	400.00	400.00	0	740	0.00%
2023/11/10	3	392.17	1	394.50	393.00	2	730	0.27%
2023/11/09	1	383.50	2.1	382.18	382.50	-1.1	699	-0.15%
2023/11/08	0	0.00	0	377.50	380.00	0	697	0.00%
2023/11/07	0	0.00	0	383.00	386.00	0	689	0.00%
2023/11/06	0	381.30	1.1	379.09	383.50	-1.1	685	-0.16%
2023/11/03	1	379.00	0	0.00	373.50	1	673	0.15%
2023/11/02	1	374.50	1	375.00	375.50	0	667	0.00%
2023/11/01	1	366.50	0	0.00	368.00	1	656	0.15%
2023/10/31	2	366.75	2	360.25	358.50	0	651	0.00%
2023/10/30	0	0.00	0	366.31	365.50	0	654	0.00%
2023/10/24	0	361.44	0	0.00	362.50	0	664	0.01%
2023/10/23	0.1	370.19	1	366.00	362.50	-0.9	661	-0.14%
2023/10/20	0	0.00	1	369.50	377.00	-1	649	-0.15%
2023/10/19	1	382.00	0	0.00	373.50	1	647	0.15%
2023/10/18	2	375.25	1.1	377.73	378.00	0.9	628	0.14%
2023/10/17	2	366.25	2.1	372.10	372.50	-0.1	605	-0.02%
2023/10/16	0	0.00	0.1	358.00	363.00	-0.1	592	-0.02%
2023/10/13	1	367.00	1	364.99	365.00	0	590	0.00%
2023/10/12	0	0.00	0.2	357.25	358.50	-0.2	589	-0.03%
2023/10/06	1	361.00	0	0.00	360.50	1	585	0.17%
2023/10/03	0	0.00	0	365.00	361.00	0	588	-0.01%
2023/09/27	0	356.50	0.1	356.50	358.00	-0.1	591	-0.01%
2023/09/26	0.1	362.50	0	0.00	361.50	0.1	590	0.01%
2023/09/25	1	367.50	1	367.50	369.00	0	591	0.00%
2023/09/22	0.1	364.00	0.2	363.50	368.00	-0.2	593	-0.03%
2023/09/20	1	371.50	2.3	363.11	358.50	-1.3	622	-0.20%
2023/09/18	0	0.00	0.1	374.50	367.00	-0.1	616	-0.01%
2023/09/15	0	0.00	0.5	376.78	375.50	-0.5	606	-0.09%
2023/09/14	1	360.50	3	365.33	367.50	-2	580	-0.34%
2023/09/08	2	352.50	2	351.50	349.00	0	526	0.00%
2023/09/07	1	349.00	1	345.51	347.50	0	528	0.00%
2023/09/06	1	352.00	0	356.00	351.00	1	528	0.18%
2023/09/05	1	339.50	0.2	351.00	360.00	0.8	525	0.15%
2023/09/04	0	331.00	0	0.00	333.00	0	484	0.00%
2023/08/31	2	318.75	2	320.25	322.00	0	490	0.00%
2023/08/25	1	303.50	1	303.00	307.00	0	502	0.00%
2023/08/18	0.1	298.50	0	0.00	297.00	0.1	512	0.01%
2023/08/17	0.1	303.00	0	0.00	305.50	0.1	513	0.01%
2023/08/16	0.1	310.00	0	0.00	304.00	0.1	511	0.02%
2023/08/15	0.1	313.00	0	0.00	313.50	0.1	509	0.01%
2023/08/14	0.4	309.40	0	0.00	309.00	0.4	515	0.08%
2023/08/10	0.1	309.59	0	0.00	309.50	0.1	513	0.02%
2023/08/04	1.2	322.30	0	0.00	329.00	1.2	590	0.19%
2023/08/02	0.1	329.50	0	0.00	326.00	0.1	597	0.01%
2023/08/01	0	0.00	1	334.50	336.00	-1	597	-0.17%
2023/07/31	1	331.00	0	0.00	330.00	1	597	0.17%
2023/07/25	0	0.00	1	316.00	318.00	-1	599	-0.17%
2023/07/24	0.3	315.50	0	0.00	313.50	0.3	611	0.05%
2023/07/19	1.1	318.18	0	0.00	318.50	1.1	663	0.17%
2023/07/18	0.1	319.00	1	317.00	317.00	-1	679	-0.14%
2023/07/10	0.1	315.00	1	313.00	313.00	-0.9	840	-0.11%
2023/07/05	0.3	329.00	0	0.00	325.50	0.3	874	0.03%
2023/07/04	1	331.96	0	0.00	331.50	1	898	0.11%
2023/07/03	0	322.00	0	0.00	324.00	0	902	0.00%
2023/06/29	1	325.00	1	328.00	325.50	0	914	0.00%
2023/06/28	0.1	358.00	0	0.00	359.50	0.1	898	0.01%
2023/06/21	0	0.00	0.2	374.05	372.00	-0.2	890	-0.02%
2023/06/20	1	377.00	0	0.00	375.00	1	922	0.11%
2023/06/15	6	384.75	4	380.00	380.00	2	1,007	0.20%
2023/06/14	3	387.50	2	387.50	387.50	1	1,009	0.10%
2023/06/12	1	381.00	1.1	378.09	383.50	-0.1	1,012	-0.01%
2023/06/05	1.1	360.59	1	361.50	362.50	0.1	1,023	0.01%
2023/06/02	0	0.00	0.1	355.00	356.50	-0.1	1,025	-0.01%
2023/06/01	0	0.00	0	349.50	353.00	0	1,034	0.00%
2023/05/30	0	347.00	0	0.00	349.00	0	1,062	0.00%
2023/05/29	0	349.50	0	0.00	348.00	0	1,079	0.00%
2023/05/23	0	0.00	0	348.00	344.50	0	1,167	0.00%
2023/05/22	1	344.50	1	343.50	344.00	0	1,173	0.00%
2023/05/19	0.1	340.00	0	0.00	337.00	0.1	1,198	0.01%
2023/05/17	0.1	338.00	0	0.00	335.50	0.1	1,207	0.01%
2023/05/16	0	339.50	0	0.00	336.50	0	1,210	0.00%
2023/05/12	1.1	347.96	0	0.00	336.50	1.1	1,209	0.09%
2023/05/10	1	356.50	0	0.00	356.00	1	1,225	0.08%
2023/05/09	1	372.50	0	0.00	372.50	1	1,207	0.08%
2023/05/03	0	378.00	0	0.00	377.50	0	1,223	0.00%
2023/05/02	0	381.50	0	0.00	380.00	0	1,239	0.00%
2023/04/28	1.1	385.64	1	380.50	381.00	0.1	1,242	0.01%
2023/04/25	0.1	385.31	0	0.00	373.50	0.1	1,212	0.01%
2023/04/21	0	0.00	0	416.50	403.50	0	1,205	0.00%
2023/04/20	0.1	422.00	0	428.00	418.00	0.1	1,198	0.01%
2023/04/19	4	448.25	0	431.42	435.50	4	1,201	0.33%
2023/04/18	0	0.00	2.5	438.83	444.50	-2.5	1,171	-0.21%
2023/04/17	0	422.30	0	0.00	425.50	0	1,142	0.00%
2023/04/13	1	420.00	1	419.48	416.00	0	1,217	0.00%
2023/04/12	1	419.00	1.1	420.05	419.50	-0.1	1,218	0.00%
2023/04/10	4.1	431.33	3	423.00	423.00	1.1	1,203	0.09%
2023/04/07	1	430.00	0.1	428.55	425.50	0.9	1,223	0.08%
2023/04/06	0.1	417.60	0	0.00	419.50	0.1	1,201	0.00%
2023/03/31	1	414.00	1	414.00	414.00	0	1,200	0.00%
2023/03/30	0.1	418.50	0	0.00	414.50	0.1	1,199	0.00%
2023/03/29	0	412.50	0	0.00	413.50	0	1,193	0.00%
2023/03/28	0	421.28	0	421.00	419.00	0	1,189	0.00%
2023/03/27	1	426.00	0	0.00	419.00	1	1,191	0.08%
2023/03/24	0	0.00	0	429.00	427.00	0	1,190	0.00%
2023/03/23	2.2	440.57	0.1	434.38	430.50	2.1	1,185	0.17%
2023/03/22	2	441.99	5.1	440.68	445.00	-3.1	1,158	-0.27%
2023/03/21	1.1	414.17	2.2	416.66	418.00	-1	1,094	-0.10%
2023/03/20	5	410.49	5	411.30	410.50	0	1,077	0.00%
2023/03/17	1	401.50	4	403.88	403.50	-3	1,068	-0.28%
2023/03/16	0	0.00	0.1	392.92	393.00	-0.1	1,056	-0.01%
2023/03/15	0.1	398.96	4	402.00	390.00	-3.9	1,056	-0.37%
2023/03/13	0.1	396.00	0	389.17	397.50	0	1,057	0.00%
2023/03/10	3.3	399.31	1	396.04	396.00	2.2	1,055	0.21%
2023/03/09	1.1	408.10	0.2	409.31	406.50	0.9	1,062	0.08%
2023/03/08	4.3	409.51	0	409.00	409.50	4.3	1,065	0.40%
2023/03/07	1	409.50	0.2	410.18	409.50	0.8	1,063	0.08%
2023/03/06	0	0.00	0.3	415.67	411.00	-0.3	1,059	-0.03%
2023/03/03	1.1	414.09	0	414.00	411.50	1.1	1,056	0.10%
2023/03/02	1.3	415.52	0	414.50	415.50	1.2	1,050	0.12%
2023/03/01	0.1	410.85	1	415.01	414.00	-0.9	1,055	-0.08%
2023/02/24	2.1	413.52	1.1	412.08	412.00	1	1,050	0.10%
2023/02/23	0.1	409.94	0	408.90	406.00	0.1	1,041	0.01%
2023/02/22	0	405.00	1	410.37	403.00	-1	1,081	-0.09%
2023/02/21	1.1	401.35	2	410.25	415.00	-0.9	1,129	-0.08%
2023/02/20	2	393.00	3	392.63	391.50	-1	1,186	-0.09%
2023/02/17	4.1	391.39	5	392.37	389.00	-0.9	1,209	-0.08%
2023/02/16	0.1	380.65	1	381.93	379.00	-0.9	1,208	-0.07%
2023/02/15	1	382.00	0	0.00	372.50	1	1,268	0.08%
2023/02/14	1	375.00	0	0.00	375.50	1	1,347	0.07%
2023/02/10	0	0.00	0	376.50	375.50	0	1,394	0.00%
2023/02/09	2	379.75	0.1	380.00	381.00	1.9	1,402	0.14%
2023/02/08	2	381.28	2.3	375.41	385.00	-0.3	1,392	-0.02%
2023/02/07	2	355.00	1	357.00	359.00	1	1,354	0.07%
2023/02/03	0	355.50	0	0.00	354.50	0	1,352	0.00%
2023/02/02	0.1	359.50	0	358.00	359.50	0	1,348	0.00%
2023/02/01	0	357.00	0	0.00	356.00	0	1,346	0.00%
2023/01/30	1	344.00	2	344.25	344.00	-1	1,349	-0.07%
2023/01/16	1	335.00	0	0.00	336.00	1	1,357	0.07%
2023/01/13	1	343.50	1	339.00	338.50	0	1,370	0.00%
2023/01/12	1	343.00	1	341.51	342.00	0	1,384	0.00%
2023/01/11	3	342.50	4	343.75	344.00	-1	1,379	-0.07%
2023/01/10	1	344.00	1	336.50	337.00	0	1,381	0.00%
2023/01/09	2.1	339.97	2	340.50	340.00	0.1	1,380	0.00%
2023/01/06	1	345.44	1	346.50	346.50	0	1,353	0.00%
2023/01/05	5	341.90	4	342.75	341.50	1	1,336	0.07%
2023/01/04	3	335.00	2	340.00	340.00	1	1,298	0.08%
2022/12/28	0	303.50	0	0.00	302.00	0	1,218	0.00%
2022/12/27	0	0.00	1	325.50	311.50	-1	1,212	-0.08%
2022/12/26	1	309.50	1	309.50	309.50	0	1,180	0.00%
2022/12/22	1	305.50	1	307.50	307.50	0	1,179	0.00%
2022/12/19	1	318.00	2	308.00	308.00	-1	1,189	-0.08%
2022/12/15	1	308.00	1	310.00	310.00	0	1,175	0.00%
2022/12/07	0	0.00	1	300.00	300.50	-1	1,201	-0.08%
2022/12/06	1	307.00	1	299.50	300.50	0	1,199	0.00%
2022/12/02	2	309.75	2.1	311.48	313.00	-0.1	1,194	-0.01%
2022/12/01	2.1	317.08	3	316.50	311.00	-0.9	1,196	-0.08%
2022/11/30	1	311.00	1	312.00	310.50	0	1,180	0.00%
2022/11/25	2	307.50	2	304.50	303.00	0	1,183	0.00%
2022/11/23	1	308.50	1	303.50	303.00	0	1,161	0.00%
2022/11/22	0	0.00	0	310.00	308.50	0	1,150	0.00%
2022/11/21	1	309.00	1	311.50	308.00	0	1,138	0.00%
2022/11/18	6	328.00	4	327.48	319.00	2	1,119	0.18%
2022/11/17	4	326.00	3	329.17	321.50	1	1,069	0.09%
2022/11/16	1	301.50	8	307.31	324.50	-7	1,015	-0.69%
2022/11/15	2	286.50	7.2	289.04	295.00	-5.2	961	-0.54%
2022/11/14	1	282.00	0	0.00	283.00	1	937	0.11%
2022/11/11	4.1	295.06	2	292.75	288.00	2.1	921	0.23%
2022/11/10	4.1	281.46	0	0.00	279.00	4.1	859	0.48%
2022/11/08	0	0.00	1	263.50	251.00	-1	751	-0.13%
2022/11/02	0	0.00	0.2	243.17	244.00	-0.2	749	-0.02%
2022/10/31	5	231.00	0	0.00	233.00	5	741	0.67%
2022/10/28	0.2	234.50	0	0.00	231.50	0.2	746	0.02%
2022/10/27	0	0.00	0	242.00	239.50	0	746	0.00%
2022/10/26	0	229.00	0.2	233.15	232.50	-0.2	738	-0.03%
2022/10/25	0.1	226.29	0	0.00	224.00	0.1	725	0.01%
2022/10/24	0.1	238.20	0	235.00	234.00	0	723	0.01%
2022/10/21	1.1	239.12	1	236.07	233.50	0.1	717	0.02%
2022/10/20	0	224.50	0.2	231.33	245.50	-0.1	702	-0.02%
2022/10/19	0.1	229.00	0	0.00	228.00	0.1	687	0.01%
2022/10/18	0.1	228.50	0	226.50	228.50	0.1	682	0.01%
2022/10/17	0	207.00	0	0.00	222.00	0	684	0.00%
2022/10/11	0	0.00	1	208.50	208.50	-1	697	-0.14%
2022/10/05	1	233.00	0	0.00	229.50	1	710	0.14%
2022/09/30	0	0.00	1	216.50	217.00	-1	713	-0.14%
2022/09/29	1	215.00	1	213.00	212.50	0	717	0.00%
2022/09/28	0	0.00	0.1	219.00	210.50	-0.1	719	-0.01%
2022/09/27	0.1	226.76	0	0.00	229.50	0.1	709	0.01%
2022/09/26	1	232.50	2.1	232.48	227.50	-1.1	712	-0.15%
2022/09/23	0.1	242.50	0	0.00	241.00	0.1	714	0.02%
2022/09/19	0	0.00	0.3	252.64	251.50	-0.3	722	-0.04%
2022/09/15	1	252.50	1	255.50	253.50	0	691	0.00%
2022/09/12	1	251.50	0	0.00	254.00	1	695	0.14%
2022/09/08	1	239.00	0	0.00	242.00	1	696	0.14%
2022/09/07	0.1	239.86	0	0.00	238.00	0.1	693	0.01%
2022/09/06	0.1	248.00	0	0.00	245.50	0.1	683	0.01%
2022/09/05	0.1	256.00	0	0.00	253.00	0.1	675	0.01%
2022/09/02	0.1	266.00	0	0.00	260.50	0.1	667	0.01%
2022/09/01	1.1	267.98	0	0.00	265.50	1.1	660	0.16%
2022/08/29	1	270.00	0	0.00	269.50	1	648	0.15%
2022/08/25	0	281.50	1	284.50	280.50	-1	640	-0.15%
2022/08/24	1	281.00	0	0.00	279.50	1	640	0.16%
2022/08/22	1	298.50	2	297.00	287.00	-1	649	-0.15%
2022/08/18	1	287.50	0	0.00	287.50	1	606	0.16%
2022/08/15	0	0.00	1.1	277.35	281.50	-1.1	589	-0.18%
2022/08/12	1.1	271.19	0	0.00	273.50	1.1	574	0.19%
2022/08/11	0	0.00	1.1	261.86	261.00	-1.1	561	-0.20%
2022/08/08	0.1	255.49	0	0.00	257.00	0.1	553	0.02%
2022/08/05	1	255.50	0	0.00	255.50	1	560	0.18%
2022/08/02	0	267.00	0	0.00	262.00	0	549	0.00%
2022/07/22	1	295.88	0	0.00	291.00	1	523	0.19%
2022/07/21	2	288.50	1	289.50	290.50	1	509	0.20%
2022/07/20	1	285.00	1.2	284.20	281.50	-0.2	501	-0.03%
2022/07/19	0.2	275.17	0	0.00	274.50	0.2	499	0.03%
2022/07/14	0	0.00	0.5	253.00	263.00	-0.5	507	-0.10%
2022/07/01	0.1	342.25	0	0.00	339.00	0.1	473	0.01%
2022/06/30	0	352.00	0	0.00	347.50	0	464	0.00%
2022/06/29	0	361.50	0	0.00	359.50	0	461	0.00%
2022/06/27	0	384.00	0	0.00	383.50	0	457	0.00%
2022/06/24	0	0.00	0.1	382.50	377.00	-0.1	455	-0.02%
2022/06/22	0.1	388.50	1	385.50	380.00	-0.9	455	-0.21%
2022/06/21	0.1	403.00	0	0.00	409.50	0.1	454	0.01%
2022/06/20	0.1	411.24	0	0.00	408.00	0.1	458	0.02%
2022/06/17	0.1	430.40	0	0.00	426.50	0.1	457	0.02%
2022/06/16	0.1	461.25	0	0.00	449.00	0.1	457	0.02%
2022/06/14	0	469.00	0	0.00	468.00	0	477	0.00%
2022/06/13	1.1	472.57	0	0.00	472.00	1.1	487	0.22%
2022/06/07	0	0.00	1	498.50	497.00	-1	554	-0.18%
2022/06/01	1	505.00	0	0.00	505.00	1	584	0.17%
2022/05/25	0	476.00	0	0.00	477.50	0	610	0.00%
2022/05/23	0.1	489.00	0	0.00	487.50	0.1	630	0.01%
2022/05/17	0	0.00	1	511.00	509.00	-1	685	-0.15%
2022/05/16	1	517.00	0	0.00	505.00	1	702	0.14%
2022/05/13	1	504.00	0.1	504.00	506.00	0.9	714	0.13%
2022/05/12	2.1	491.97	0	0.00	489.00	2.1	728	0.28%
2022/05/09	0	0.00	0	480.50	479.00	0	758	0.00%
2022/05/05	0	0.00	1	492.50	493.50	-1	809	-0.12%
2022/04/18	0.1	456.00	0	456.50	456.00	0	1,202	0.00%
2022/04/15	0	459.77	0	0.00	453.00	0	1,236	0.00%
2022/04/11	0.1	472.50	0.2	479.56	467.00	-0.2	1,340	-0.01%
2022/04/08	0	482.00	0	0.00	480.00	0	1,361	0.00%
2022/04/07	0	494.50	2	487.00	475.00	-2	1,365	-0.15%
2022/04/06	0	501.00	0	0.00	497.00	0	1,364	0.00%
2022/03/31	0	512.00	0	0.00	510.00	0	1,370	0.00%
2022/03/29	0	522.00	0	0.00	521.00	0	1,399	0.00%
2022/03/23	2	532.00	1	526.00	524.00	1	1,425	0.07%
2022/03/22	0.1	532.20	1.5	528.67	538.00	-1.5	1,425	-0.10%
2022/03/21	1.1	537.14	0.1	539.00	539.00	1	1,436	0.07%
2022/03/17	1	518.94	0.2	508.00	510.00	0.9	1,437	0.06%
2022/03/15	0	508.00	0	0.00	502.00	0	1,439	0.00%
2022/03/14	0.1	538.40	0	0.00	534.00	0.1	1,436	0.00%
2022/03/11	0	570.00	1	573.00	564.00	-1	1,426	-0.07%
2022/03/10	0	584.00	0.1	580.00	584.00	0	1,451	0.00%
2022/03/09	0	556.00	2	552.00	550.00	-2	1,472	-0.14%
2022/03/08	0.1	570.00	1.1	552.64	550.00	-1.1	1,485	-0.07%
2022/03/07	1	563.24	0	0.00	565.00	1	1,515	0.07%
2022/03/04	1	595.00	0	0.00	588.00	1	1,545	0.06%
2022/03/01	0	0.00	1	595.00	595.00	-1	1,544	-0.06%
2022/02/25	1	598.00	0	0.00	596.00	1	1,537	0.07%
2022/02/24	0	0.00	1.7	566.77	560.00	-1.7	1,517	-0.11%
2022/02/22	0.1	578.67	0	0.00	573.00	0.1	1,514	0.00%
2022/02/21	0.1	603.21	0	0.00	605.00	0.1	1,502	0.00%
2022/02/18	1	617.00	0	0.00	618.00	1	1,513	0.07%
2022/02/16	0.1	647.60	2	647.00	647.00	-2	1,578	-0.12%
2022/02/15	1	623.00	0	0.00	617.00	1	1,568	0.06%
2022/02/14	1.2	611.18	0	0.00	598.00	1.2	1,561	0.08%
2022/02/11	0.1	650.00	0	0.00	643.00	0.1	1,547	0.01%
2022/02/10	0.1	666.00	0	657.00	654.00	0	1,539	0.00%
2022/02/08	0	0.00	1	669.00	680.00	-1	1,519	-0.07%
2022/02/07	1.1	651.33	0.1	658.00	661.00	1	1,497	0.06%
2022/01/26	0	0.00	0.1	635.00	626.00	-0.1	1,466	-0.01%
2022/01/25	0	640.00	0	0.00	636.00	0	1,447	0.00%
2022/01/24	0	0.00	1	633.00	658.00	-1	1,410	-0.07%
2022/01/21	0	660.00	1	654.05	655.00	-1	1,379	-0.07%
2022/01/20	2.1	684.29	1	671.00	679.00	1.1	1,346	0.08%
2022/01/19	0	675.67	1.1	656.82	678.00	-1.1	1,307	-0.08%
2022/01/18	2.1	651.58	1.1	668.57	666.00	1	1,270	0.08%
2022/01/17	1	619.00	1.2	601.92	624.00	-0.2	1,180	-0.02%
2022/01/14	0	0.00	1	535.00	568.00	-1	1,117	-0.09%
2022/01/13	2	566.50	4	564.01	565.00	-2	1,081	-0.19%
2022/01/12	3	580.00	3	577.00	577.00	0	1,059	0.00%
2022/01/11	4	558.62	2	565.50	580.00	2	1,038	0.19%
2022/01/10	0	554.00	0.2	556.00	556.00	-0.2	991	-0.02%
2022/01/07	4.3	521.35	2	524.00	526.00	2.3	957	0.24%