瑞鼎 (3592)-元大-大統券商分點個股進出

台股 » 個股 » 瑞鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞鼎

(3592)

可現股當沖

股價
407.5
漲跌
▼2.5
漲幅
-0.61%
成交量
439張
產業
上市半導體類股
169人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞鼎 (3592)籌碼相關－元大-大統券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大統券商分點個股進出
元大-大統券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	414.00	0	0.00	410.00	0	812	0.00%
2024/05/09	1	426.00	0	0.00	426.50	1	788	0.13%
2024/05/08	3	427.00	0	0.00	433.50	3	782	0.38%
2024/05/07	0	447.00	2	450.50	453.00	-2	758	-0.26%
2024/05/03	0.1	429.00	0	0.00	429.00	0.1	742	0.01%
2024/04/29	1	428.00	0	0.00	432.00	1	734	0.14%
2024/04/25	0.3	426.90	0	0.00	425.50	0.3	727	0.03%
2024/04/24	0	0.00	1	432.50	432.50	-1	730	-0.14%
2024/04/19	1.2	420.98	0	0.00	420.00	1.2	729	0.17%
2024/04/18	2.1	436.98	0	0.00	436.50	2.1	722	0.29%
2024/04/17	0.1	448.50	0	0.00	445.50	0.1	724	0.01%
2024/04/16	0.1	443.00	0	0.00	439.50	0.1	723	0.01%
2024/04/12	1	454.03	0	0.00	453.00	1	732	0.14%
2024/04/11	2	456.00	0	0.00	458.00	2	725	0.28%
2024/04/10	0	0.00	1	486.00	481.50	-1	694	-0.14%
2024/04/09	1	478.60	0	0.00	476.50	1	686	0.15%
2024/03/28	0	0.00	0.1	473.00	473.00	-0.1	676	-0.01%
2024/03/27	0	477.00	0	0.00	472.50	0	671	0.00%
2024/03/26	0	477.50	0	0.00	477.00	0	673	0.01%
2024/03/22	0.1	487.67	0	0.00	486.50	0.1	669	0.01%
2024/03/21	0	0.00	0.1	490.50	494.50	-0.1	667	-0.01%
2024/03/20	0	493.50	0	0.00	484.00	0	663	0.00%
2024/03/19	0	0.00	1	493.00	498.00	-1	650	-0.15%
2024/03/18	0.1	485.00	0	0.00	481.50	0.1	629	0.01%
2024/03/14	1	483.50	0	486.50	476.50	1	606	0.16%
2024/03/12	0.1	477.50	1	483.47	489.00	-1	572	-0.17%
2024/03/11	0	0.00	1	477.94	463.00	-1	550	-0.18%
2024/03/07	1	471.00	0	0.00	470.50	1	541	0.18%
2024/03/06	1	472.00	0	0.00	472.00	1	531	0.19%
2024/03/04	0	0.00	1	493.00	480.00	-1	519	-0.19%
2024/03/01	1	483.00	1	459.00	477.00	0	493	0.00%
2024/02/29	1	444.50	0	0.00	447.00	1	453	0.22%
2024/02/27	0.1	452.14	1	446.00	449.00	-0.9	455	-0.20%
2024/02/26	2	449.50	0	0.00	445.00	2	451	0.44%
2024/02/23	1	453.00	0	0.00	460.50	1	450	0.22%
2024/02/22	0.1	440.50	0.1	450.00	460.00	0.1	449	0.01%
2024/02/16	1	442.00	5	437.70	436.00	-4	440	-0.91%
2024/02/15	1	398.50	0	0.00	416.00	1	428	0.23%
2024/01/26	0.1	379.08	0	0.00	377.00	0.1	502	0.02%
2024/01/22	0	0.00	0.2	389.81	390.50	-0.2	524	-0.04%
2024/01/18	0	386.00	0	0.00	387.50	0	528	0.00%
2024/01/16	0	0.00	2	402.00	404.50	-2	525	-0.38%
2024/01/15	0	0.00	1	402.50	403.50	-1	538	-0.19%
2024/01/12	1	396.50	0	0.00	396.50	1	543	0.18%
2024/01/09	0	0.00	0.1	404.00	401.50	-0.1	593	-0.02%
2024/01/05	0	390.50	0	0.00	388.00	0	582	0.00%
2024/01/03	0	0.00	0	395.00	397.00	0	588	0.00%
2023/12/19	0	388.50	0	0.00	388.00	0	595	0.00%
2023/12/12	0	0.00	0.3	386.50	384.00	-0.3	667	-0.04%
2023/12/11	0	0.00	0.1	390.00	389.00	-0.1	681	-0.01%
2023/11/29	0	0.00	0.1	405.00	406.00	-0.1	807	-0.01%
2023/11/27	0	0.00	0	402.00	397.00	0	800	0.00%
2023/11/24	1	394.00	1	391.00	394.50	0	788	0.00%
2023/11/21	0.1	397.00	0	0.00	398.50	0.1	774	0.01%
2023/11/20	0.1	400.00	0	0.00	398.00	0.1	769	0.01%
2023/11/16	0	0.00	3	395.67	396.50	-3	755	-0.40%
2023/11/13	0	397.50	0.9	400.00	400.00	-0.9	740	-0.12%
2023/11/10	1	394.00	1	391.00	393.00	0	730	0.00%
2023/11/08	0	0.00	1	378.50	380.00	-1	697	-0.14%
2023/11/07	1	386.00	0	0.00	386.00	1	689	0.15%
2023/11/02	1	370.50	1	375.00	375.50	0	667	0.00%
2023/10/20	2	374.50	0	0.00	377.00	2	649	0.31%
2023/10/19	1	381.00	0	0.00	373.50	1	647	0.15%
2023/10/18	0	0.00	1	374.00	378.00	-1	628	-0.16%
2023/10/17	1	375.50	0	371.50	372.50	1	605	0.16%
2023/10/12	0.2	357.14	1	353.00	358.50	-0.8	589	-0.14%
2023/10/11	0	0.00	1	362.00	360.50	-1	585	-0.17%
2023/10/06	1	367.50	0	0.00	360.50	1	585	0.17%
2023/09/22	0	0.00	0.2	366.00	368.00	-0.2	593	-0.03%
2023/09/21	0	0.00	0.2	359.50	364.00	-0.2	616	-0.03%
2023/09/20	0.2	362.00	0	0.00	358.50	0.2	622	0.03%
2023/09/14	0.1	367.95	0	0.00	367.50	0.1	580	0.01%
2023/09/13	0.1	358.00	0	0.00	358.00	0.1	564	0.02%
2023/09/11	0	0.00	2.4	360.37	357.50	-2.4	549	-0.44%
2023/09/06	0	0.00	1	360.00	351.00	-1	528	-0.19%
2023/09/05	2	360.00	4	354.50	360.00	-2	525	-0.38%
2023/09/01	0	0.00	0.5	323.00	322.00	-0.5	485	-0.10%
2023/08/25	0.1	305.00	0	0.00	307.00	0.1	502	0.02%
2023/08/18	1.1	296.68	0	0.00	297.00	1.1	512	0.21%
2023/08/16	0.1	309.50	0	309.00	304.00	0	511	0.01%
2023/08/14	0.1	308.00	0	0.00	309.00	0.1	515	0.02%
2023/08/10	0.2	310.24	0	0.00	309.50	0.2	513	0.04%
2023/08/09	0.3	317.42	0	0.00	315.50	0.3	519	0.05%
2023/08/04	0	0.00	0.2	330.00	329.00	-0.2	590	-0.04%
2023/08/02	0.4	328.94	0	0.00	326.00	0.4	597	0.07%
2023/07/28	0	327.50	0	0.00	327.00	0	598	0.00%
2023/07/27	0.3	323.33	0.2	328.03	331.50	0.2	600	0.02%
2023/07/25	0.1	315.50	1	314.50	318.00	-0.9	599	-0.15%
2023/07/21	0.1	320.18	0.1	323.50	322.00	0.1	627	0.01%
2023/07/20	0.1	321.02	0	0.00	321.50	0.1	653	0.02%
2023/07/17	0.1	320.00	0	0.00	318.50	0.1	706	0.01%
2023/07/10	0.1	315.00	0	0.00	313.00	0.1	840	0.01%
2023/07/07	0	0.00	1	316.54	315.00	-1	853	-0.12%
2023/07/06	0.2	328.50	0	325.50	321.50	0.2	862	0.02%
2023/07/04	0.1	330.50	0	0.00	331.50	0.1	898	0.01%
2023/07/03	0	322.00	0	0.00	324.00	0	902	0.00%
2023/06/30	1	323.00	0	0.00	321.00	1	912	0.11%
2023/06/29	0	0.00	0	326.50	325.50	0	914	0.00%
2023/06/28	1	357.00	0	0.00	359.50	1	898	0.11%
2023/06/27	0.1	362.00	1	363.00	356.50	-1	888	-0.11%
2023/06/26	0	0.00	1	368.00	364.50	-1	890	-0.11%
2023/06/21	1.1	374.43	0	0.00	372.00	1.1	890	0.12%
2023/06/15	0.1	384.09	0	0.00	380.00	0.1	1,007	0.01%
2023/06/13	5	382.00	0	382.00	388.00	5	1,011	0.49%
2023/06/09	1.1	373.68	1	377.00	377.00	0.1	1,011	0.01%
2023/06/07	0.1	369.50	0	0.00	368.00	0.1	1,022	0.00%
2023/06/05	0.1	361.00	0	0.00	362.50	0.1	1,023	0.00%
2023/06/02	0.4	355.50	0.6	356.00	356.50	-0.2	1,025	-0.02%
2023/06/01	0.4	347.94	0	0.00	353.00	0.4	1,034	0.04%
2023/05/31	0.1	351.75	0.2	351.50	350.50	-0.1	1,051	-0.01%
2023/05/30	0.2	346.07	0	0.00	349.00	0.2	1,062	0.02%
2023/05/29	0	349.50	0.3	348.53	348.00	-0.3	1,079	-0.03%
2023/05/26	0.2	345.50	0	0.00	340.50	0.2	1,108	0.02%
2023/05/24	0.4	342.17	0	0.00	342.50	0.4	1,137	0.04%
2023/05/22	1	342.00	0	0.00	344.00	1	1,173	0.09%
2023/05/18	0	339.50	0	0.00	339.50	0	1,200	0.00%
2023/05/12	0.1	338.49	0	0.00	336.50	0.1	1,209	0.01%
2023/05/11	0	354.50	0	0.00	355.50	0	1,187	0.00%
2023/05/10	1.1	359.82	0	0.00	356.00	1.1	1,225	0.09%
2023/05/04	1	375.00	0	0.00	375.00	1	1,217	0.08%
2023/04/28	1	385.00	0	0.00	381.00	1	1,242	0.08%
2023/04/27	1	379.00	1	377.00	379.00	0	1,234	0.00%
2023/04/26	1	370.50	10	369.00	371.00	-9	1,226	-0.73%
2023/04/24	1	400.00	0	0.00	400.00	1	1,198	0.08%
2023/04/21	1	410.00	0	0.00	403.50	1	1,205	0.08%
2023/04/20	3	427.00	0	0.00	418.00	3	1,198	0.25%
2023/04/18	1	434.00	4	438.50	444.50	-3	1,171	-0.26%
2023/04/17	0	0.00	1	420.00	425.50	-1	1,142	-0.09%
2023/04/14	1	417.00	0	0.00	419.00	1	1,186	0.08%
2023/04/13	0	0.00	1	418.00	416.00	-1	1,217	-0.08%
2023/04/11	2	425.00	0	0.00	430.00	2	1,206	0.17%
2023/04/10	1	429.00	1	423.00	423.00	0	1,203	0.00%
2023/04/07	2	434.75	2	431.25	425.50	0	1,223	0.00%
2023/03/29	0	0.00	4	412.63	413.50	-4	1,193	-0.34%
2023/03/28	0	0.00	6	420.00	419.00	-6	1,189	-0.50%
2023/03/27	0.1	427.00	5	419.00	419.00	-4.9	1,191	-0.41%
2023/03/22	12	441.63	4.1	442.74	445.00	7.9	1,158	0.68%
2023/03/20	5	410.50	0	0.00	410.50	5	1,077	0.46%
2023/03/17	3	401.67	2	402.75	403.50	1	1,068	0.09%
2023/03/10	2	398.01	1.1	396.09	396.00	0.9	1,055	0.09%
2023/03/08	0.1	409.00	0.1	409.50	409.50	0.1	1,065	0.01%
2023/03/06	1	411.00	0	0.00	411.00	1	1,059	0.09%
2023/03/02	1	415.00	0	0.00	415.50	1	1,050	0.10%
2023/03/01	1.1	411.21	1	409.53	414.00	0	1,055	0.00%
2023/02/24	2	414.99	1	414.50	412.00	1	1,050	0.10%
2023/02/23	1	409.50	0	0.00	406.00	1	1,041	0.10%
2023/02/22	0.1	408.00	3	403.32	403.00	-3	1,081	-0.28%
2023/02/21	0.1	403.50	5.1	412.85	415.00	-5.1	1,129	-0.45%
2023/02/20	1	395.50	0	0.00	391.50	1	1,186	0.08%
2023/02/17	1	393.45	1	387.50	389.00	0	1,209	0.00%
2023/02/16	0.1	381.43	0	0.00	379.00	0.1	1,208	0.00%
2023/02/15	4	376.53	3	373.67	372.50	1	1,268	0.08%
2023/02/13	0.1	369.20	0	0.00	366.00	0.1	1,380	0.00%
2023/02/10	1	378.50	1	378.00	375.50	0	1,394	0.00%
2023/02/09	1	378.00	5	380.60	381.00	-4	1,402	-0.29%
2023/02/08	6	383.83	3	379.67	385.00	3	1,392	0.22%
2023/02/07	3	354.33	0	0.00	359.00	3	1,354	0.22%
2023/02/06	0	0.00	1.4	350.72	347.50	-1.4	1,355	-0.10%
2023/02/03	0	356.00	6	354.50	354.50	-6	1,352	-0.44%
2023/02/01	1	357.50	1	358.00	356.00	0	1,346	0.00%
2023/01/31	1	357.00	1	353.00	355.00	0	1,354	0.00%
2023/01/30	1	346.00	0	0.00	344.00	1	1,349	0.07%
2023/01/13	0	0.00	1	342.00	338.50	-1	1,370	-0.07%
2023/01/12	0	0.00	1	342.00	342.00	-1	1,384	-0.07%
2023/01/11	1	341.00	1	343.50	344.00	0	1,379	0.00%
2023/01/09	3	338.67	3.2	340.58	340.00	-0.2	1,380	-0.02%
2023/01/06	0	0.00	0.1	345.12	346.50	-0.1	1,353	-0.01%
2023/01/05	1	341.50	2	343.00	341.50	-1	1,336	-0.07%
2023/01/04	8.4	332.98	3	341.67	340.00	5.4	1,298	0.42%
2023/01/03	3.1	312.29	4.5	318.10	325.50	-1.4	1,252	-0.11%
2022/12/29	1	307.00	0	0.00	307.50	1	1,215	0.08%
2022/12/28	1.2	302.67	0	0.00	302.00	1.2	1,218	0.10%
2022/12/27	0.2	318.00	0	0.00	311.50	0.2	1,212	0.02%
2022/12/23	0	0.00	1.7	303.94	307.50	-1.7	1,180	-0.14%
2022/12/22	1	308.50	0	0.00	307.50	1	1,179	0.08%
2022/12/21	0.1	298.00	0	0.00	297.00	0.1	1,185	0.01%
2022/12/20	2.6	297.77	0	0.00	295.50	2.6	1,188	0.22%
2022/12/19	2	308.00	0	0.00	308.00	2	1,189	0.17%
2022/12/14	0	0.00	7	304.71	307.50	-7	1,171	-0.60%
2022/12/09	0	0.00	1	303.00	301.50	-1	1,194	-0.08%
2022/12/06	3	301.33	0	0.00	300.50	3	1,199	0.25%
2022/12/01	0	0.00	1	322.50	311.00	-1	1,196	-0.08%
2022/11/30	0	0.00	1	311.00	310.50	-1	1,180	-0.08%
2022/11/29	0	301.83	0	0.00	302.50	0	1,178	0.00%
2022/11/28	1.1	306.40	0	0.00	305.00	1.1	1,179	0.09%
2022/11/25	2	303.55	0	0.00	303.00	2	1,183	0.17%
2022/11/24	0	0.00	0.2	309.34	310.00	-0.2	1,176	-0.02%
2022/11/22	0	0.00	1.1	310.07	308.50	-1.1	1,150	-0.10%
2022/11/21	1.1	318.72	0	0.00	308.00	1.1	1,138	0.10%
2022/11/18	0	326.00	1	328.00	319.00	-1	1,119	-0.09%
2022/11/17	2	323.01	1	324.00	321.50	1	1,069	0.10%
2022/11/16	2	313.50	3	315.84	324.50	-1	1,015	-0.10%
2022/11/14	0	0.00	2.3	283.03	283.00	-2.3	937	-0.25%
2022/11/11	5	292.10	0.5	291.00	288.00	4.6	921	0.50%
2022/11/10	0.6	282.99	2	288.50	279.00	-1.4	859	-0.16%
2022/11/09	0	0.00	2.4	268.71	276.00	-2.4	777	-0.31%
2022/11/08	4.1	258.19	1	252.50	251.00	3.1	751	0.41%
2022/11/07	1	241.50	1	246.02	249.50	0	746	0.00%
2022/11/04	0	240.50	4	241.00	241.00	-4	745	-0.54%
2022/11/03	1	242.50	0.1	243.25	244.00	0.9	748	0.12%
2022/11/02	0	0.00	1	244.98	244.00	-1	749	-0.13%
2022/11/01	0	0.00	5	236.90	237.00	-5	739	-0.68%
2022/10/28	1.1	236.34	3	231.50	231.50	-1.9	746	-0.25%
2022/10/27	0	0.00	2.1	240.00	239.50	-2.1	746	-0.27%
2022/10/26	0	0.00	1.1	234.27	232.50	-1.1	738	-0.15%
2022/10/25	1	227.50	0	0.00	224.00	1	725	0.14%
2022/10/24	4.1	237.89	0	0.00	234.00	4.1	723	0.56%
2022/10/21	0	0.00	1	238.99	233.50	-1	717	-0.14%
2022/10/20	4	225.62	0	0.00	245.50	4	702	0.57%
2022/10/19	0.1	229.00	1	231.00	228.00	-1	687	-0.14%
2022/10/18	9	226.11	1	230.00	228.50	8	682	1.17%
2022/10/17	1	221.50	1	222.49	222.00	0	684	0.00%
2022/10/14	1.1	209.95	0	211.00	211.00	1	686	0.15%
2022/10/12	0	206.00	0	0.00	205.50	0	689	0.00%
2022/10/11	0	212.80	2	209.50	208.50	-2	697	-0.29%
2022/10/07	0	225.00	0	0.00	221.50	0	698	0.00%
2022/10/06	0	227.00	0.1	230.50	226.50	-0.1	704	-0.01%
2022/10/05	0	0.00	1	230.50	229.50	-1	710	-0.14%
2022/10/04	1.1	226.45	0	0.00	227.00	1.1	708	0.16%
2022/10/03	0	219.50	1	216.00	220.50	-1	708	-0.14%
2022/09/30	1	213.00	1.3	214.42	217.00	-0.3	713	-0.04%
2022/09/29	0	0.00	0.2	216.15	212.50	-0.2	717	-0.03%
2022/09/28	1.1	213.33	0	0.00	210.50	1.1	719	0.16%
2022/09/27	0	0.00	11	226.00	229.50	-11	709	-1.55%
2022/09/26	0.3	231.67	0	0.00	227.50	0.3	712	0.04%
2022/09/22	0.1	242.00	0.2	242.00	245.00	-0.1	719	-0.02%
2022/09/21	0.1	247.50	0	0.00	245.50	0.1	721	0.01%
2022/09/19	0.1	253.00	0	0.00	251.50	0.1	722	0.01%
2022/09/16	0.1	250.50	0	0.00	252.50	0.1	721	0.01%
2022/09/14	0	250.00	0	0.00	250.00	0	695	0.00%
2022/09/13	4	254.13	0	0.00	254.50	4	695	0.58%
2022/09/12	0.3	251.27	1.2	249.30	254.00	-0.9	695	-0.14%
2022/09/08	4	240.01	0	0.00	242.00	4	696	0.58%
2022/09/07	0.2	242.84	0	0.00	238.00	0.2	693	0.03%
2022/09/06	0	247.50	0.2	248.00	245.50	-0.2	683	-0.03%
2022/09/05	0	0.00	1	252.00	253.00	-1	675	-0.15%
2022/09/01	0.2	273.00	0	0.00	265.50	0.2	660	0.03%
2022/08/31	1	277.00	0	0.00	277.00	1	649	0.15%
2022/08/29	2	269.50	0	0.00	269.50	2	648	0.31%
2022/08/26	2	281.50	0	0.00	281.50	2	641	0.31%
2022/08/22	2.1	291.24	0	0.00	287.00	2.1	649	0.32%
2022/08/19	2	286.50	0	0.00	285.00	2	615	0.32%
2022/08/18	0	0.00	1.2	284.42	287.50	-1.2	606	-0.20%
2022/08/16	0.5	282.10	0	0.00	278.00	0.5	594	0.08%
2022/08/15	1	281.50	1	277.00	281.50	0	589	0.00%
2022/08/12	1	260.50	2	270.50	273.50	-1	574	-0.17%
2022/08/10	1	253.00	0	0.00	253.50	1	556	0.18%
2022/08/09	0	0.00	1	248.00	251.00	-1	552	-0.18%
2022/08/05	1	258.50	0	0.00	255.50	1	560	0.18%
2022/08/04	0	0.00	1	249.00	250.00	-1	558	-0.18%
2022/08/03	0	0.00	1	255.50	256.00	-1	556	-0.18%
2022/08/02	1	267.00	0	0.00	262.00	1	549	0.18%
2022/08/01	1	282.00	0	0.00	280.00	1	538	0.19%
2022/07/28	0	0.00	1	279.00	278.00	-1	533	-0.19%
2022/07/27	1	283.00	1	281.50	285.50	0	528	0.00%
2022/07/22	2	297.75	0	0.00	291.00	2	523	0.38%
2022/07/12	0	0.00	5	264.50	258.50	-5	493	-1.01%
2022/07/11	0	0.00	1	282.00	280.50	-1	490	-0.20%
2022/07/08	1	292.50	0	0.00	287.00	1	486	0.21%
2022/07/07	0	0.00	10	280.00	284.00	-10	482	-2.07%
2022/07/01	5	340.20	0	0.00	339.00	5	473	1.06%
2022/06/27	0	0.00	2	385.00	383.50	-2	457	-0.44%
2022/06/23	0	0.00	2	377.75	380.00	-2	454	-0.44%
2022/06/22	1	388.00	0	0.00	380.00	1	455	0.22%
2022/06/21	0	0.00	3	403.83	409.50	-3	454	-0.66%
2022/06/20	1	408.00	0	0.00	408.00	1	458	0.22%
2022/06/17	0	0.00	0	431.00	426.50	0	457	-0.01%
2022/06/16	0	466.00	0	0.00	449.00	0	457	0.01%
2022/06/14	1	458.00	1	468.00	468.00	0	477	0.00%
2022/06/08	0	0.00	1	493.50	485.00	-1	543	-0.18%
2022/06/07	1	499.50	0	0.00	497.00	1	554	0.18%
2022/06/02	1	504.00	0	0.00	504.00	1	570	0.18%
2022/05/30	0.1	493.00	0	0.00	498.50	0.1	572	0.02%
2022/05/18	1	515.00	0	0.00	505.00	1	676	0.15%
2022/05/10	0	0.00	0.4	480.50	480.50	-0.4	734	-0.06%
2022/04/27	0.4	471.73	0	0.00	475.00	0.4	955	0.04%
2022/04/26	0.1	499.00	0	0.00	490.00	0.1	988	0.01%
2022/04/25	0	0.00	0.1	503.00	505.00	-0.1	1,068	-0.01%
2022/04/08	0.1	482.00	0	0.00	480.00	0.1	1,361	0.01%
2022/04/06	1	498.00	1	499.00	497.00	0	1,364	0.00%
2022/03/31	0.1	513.00	0	0.00	510.00	0.1	1,370	0.01%
2022/03/21	0	0.00	1	530.00	539.00	-1	1,436	-0.07%
2022/03/18	2	514.50	1	510.00	526.00	1	1,444	0.07%
2022/03/17	2	511.50	0	0.00	510.00	2	1,437	0.14%
2022/03/15	0.3	512.19	3.4	512.29	502.00	-3.1	1,439	-0.21%
2022/03/14	0	0.00	1	560.00	534.00	-1	1,436	-0.07%
2022/03/11	0	568.00	0	0.00	564.00	0	1,426	0.00%
2022/03/10	1	586.00	0	0.00	584.00	1	1,451	0.07%
2022/03/09	0.2	553.00	0	0.00	550.00	0.2	1,472	0.01%
2022/03/07	0	572.00	1	564.00	565.00	-1	1,515	-0.07%
2022/03/04	10	591.00	0	0.00	588.00	10	1,545	0.65%
2022/03/01	1	594.00	0	0.00	595.00	1	1,544	0.06%
2022/02/25	0	597.00	0	0.00	596.00	0	1,537	0.00%
2022/02/24	0	0.00	5	563.80	560.00	-5	1,517	-0.33%
2022/02/23	0	591.00	0	575.00	590.00	0	1,508	0.00%
2022/02/22	0	0.00	0	579.00	573.00	0	1,514	0.00%
2022/02/21	0.1	604.00	0	0.00	605.00	0.1	1,502	0.01%
2022/02/18	0	0.00	1	613.00	618.00	-1	1,513	-0.07%
2022/02/16	1	634.00	0	0.00	647.00	1	1,578	0.06%
2022/02/14	0	0.00	20.1	612.57	598.00	-20.1	1,561	-1.28%
2022/02/11	0.1	649.00	0	0.00	643.00	0.1	1,547	0.00%
2022/02/10	0	0.00	1	660.00	654.00	-1	1,539	-0.06%
2022/02/09	0	0.00	1	674.00	667.00	-1	1,535	-0.07%
2022/02/08	5	666.60	1	671.00	680.00	4	1,519	0.26%
2022/02/07	6	641.34	1.2	659.08	661.00	4.8	1,497	0.32%
2022/01/26	9	628.33	1	635.00	626.00	8	1,466	0.55%
2022/01/25	1	658.00	0	0.00	636.00	1	1,447	0.07%
2022/01/24	1	640.00	20	643.00	658.00	-19	1,410	-1.35%
2022/01/21	0	0.00	3	665.67	655.00	-3	1,379	-0.22%
2022/01/20	13	681.92	11.1	684.26	679.00	1.9	1,346	0.14%
2022/01/19	0	0.00	2	666.50	678.00	-2	1,307	-0.15%
2022/01/18	1	671.00	12	668.86	666.00	-11	1,270	-0.87%
2022/01/17	3	586.25	2.1	607.81	624.00	0.9	1,180	0.08%
2022/01/14	4	536.00	5	565.60	568.00	-1	1,117	-0.09%
2022/01/13	3	568.00	1.2	557.83	565.00	1.8	1,081	0.17%
2022/01/12	9	574.33	10	572.52	577.00	-1	1,059	-0.10%
2022/01/11	11	567.79	29	567.24	580.00	-18	1,038	-1.73%
2022/01/10	7	541.00	14	527.79	556.00	-7	991	-0.71%
2022/01/07	8.5	528.24	7	530.29	526.00	1.5	957	0.16%