瑞鼎 (3592)-元大-新營券商分點個股進出

台股 » 個股 » 瑞鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞鼎

(3592)

可現股當沖

股價
407.5
漲跌
▼2.5
漲幅
-0.61%
成交量
439張
產業
上市半導體類股
169人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞鼎 (3592)籌碼相關－元大-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新營券商分點個股進出
元大-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	1	413.00	0	0.00	407.50	1	816	0.12%
2024/05/10	2	416.25	0	0.00	416.50	2	804	0.25%
2024/05/08	1	434.00	0.5	429.00	433.50	0.5	782	0.06%
2024/05/07	0.1	451.92	0	0.00	453.00	0.1	758	0.01%
2024/04/30	0	0.00	4	427.50	427.00	-4	738	-0.54%
2024/04/22	0.1	420.50	0	0.00	411.00	0.1	732	0.01%
2024/04/19	4.1	422.85	4	428.63	420.00	0.1	729	0.02%
2024/04/18	0	440.00	0	0.00	436.50	0	722	0.00%
2024/04/17	1	447.50	0	0.00	445.50	1	724	0.14%
2024/04/16	2	442.50	0	0.00	439.50	2	723	0.28%
2024/04/15	0	452.00	0	0.00	446.50	0	734	0.00%
2024/04/11	0	0.00	3	463.67	458.00	-3	725	-0.41%
2024/04/10	0	0.00	2	484.50	481.50	-2	694	-0.29%
2024/04/09	1	478.00	0	0.00	476.50	1	686	0.15%
2024/03/25	0	0.00	1	480.00	477.50	-1	672	-0.15%
2024/03/20	0.2	488.50	0	0.00	484.00	0.2	663	0.03%
2024/03/19	0	0.00	0	489.00	498.00	0	650	0.00%
2024/03/18	1.2	486.96	2	487.00	481.50	-0.8	629	-0.13%
2024/03/15	0	0.00	1	489.00	479.50	-1	622	-0.16%
2024/03/14	0	0.00	1	486.00	476.50	-1	606	-0.16%
2024/03/13	1	490.00	0	0.00	486.00	1	594	0.17%
2024/03/08	1.1	466.29	0	0.00	462.00	1.1	550	0.19%
2024/03/07	1.1	474.73	1.1	472.90	470.50	0	541	0.01%
2024/03/06	0	0.00	2	474.50	472.00	-2	531	-0.38%
2024/03/04	1	486.50	0	0.00	480.00	1	519	0.19%
2024/03/01	1	478.00	1	480.01	477.00	0	493	0.00%
2024/02/27	1	452.00	1	451.00	449.00	0	455	0.00%
2024/02/26	0	446.00	1	447.00	445.00	-1	451	-0.22%
2024/02/22	0	0.00	0	450.00	460.00	0	449	0.00%
2024/02/21	0	0.00	1	445.50	441.00	-1	439	-0.23%
2024/02/16	0	440.00	1	449.99	436.00	-1	440	-0.23%
2024/02/15	1	404.50	1	410.00	416.00	0	428	0.00%
2024/01/31	0	0.00	1	378.50	376.50	-1	472	-0.21%
2024/01/30	0.1	377.00	0	0.00	376.50	0.1	480	0.02%
2024/01/25	0	385.00	0	0.00	385.00	0	508	0.00%
2024/01/17	0.1	400.00	0	0.00	394.00	0.1	526	0.02%
2024/01/16	0.1	401.50	0	0.00	404.50	0.1	525	0.02%
2024/01/12	0.2	399.26	0	0.00	396.50	0.2	543	0.04%
2024/01/11	0.1	401.50	0	0.00	404.00	0.1	559	0.02%
2024/01/09	0	402.50	0	0.00	401.50	0	593	0.00%
2023/12/22	0	0.00	1	391.50	393.50	-1	590	-0.17%
2023/12/15	0	0.00	0	393.50	392.00	0	617	0.00%
2023/12/13	0	0.00	0	387.50	385.00	0	640	0.00%
2023/12/12	0	0.00	0	385.50	384.00	0	667	0.00%
2023/12/11	0	0.00	0	390.00	389.00	0	681	0.00%
2023/12/07	0	0.00	0	394.00	393.00	0	714	0.00%
2023/12/05	2	398.25	0	0.00	396.50	2	748	0.27%
2023/11/29	0	0.00	1	406.00	406.00	-1	807	-0.12%
2023/11/22	0	0.00	1	400.00	404.00	-1	778	-0.13%
2023/11/20	0	0.00	1	397.00	398.00	-1	769	-0.13%
2023/11/17	1	397.50	1	401.00	402.00	0	762	0.00%
2023/11/13	0	399.00	0	0.00	400.00	0	740	0.00%
2023/11/10	0	394.50	0	0.00	393.00	0	730	0.00%
2023/11/06	0	0.00	1	383.00	383.50	-1	685	-0.15%
2023/11/03	1	379.00	1	375.00	373.50	0	673	0.00%
2023/11/01	0	0.00	1	367.50	368.00	-1	656	-0.15%
2023/10/30	0	0.00	0	368.50	365.50	0	654	0.00%
2023/10/26	0	0.00	1	363.50	361.00	-1	650	-0.15%
2023/10/23	2	364.75	0	0.00	362.50	2	661	0.30%
2023/10/18	2	374.75	1	370.00	378.00	1	628	0.16%
2023/10/13	0	0.00	1	365.00	365.00	-1	590	-0.17%
2023/10/06	1	361.50	0	0.00	360.50	1	585	0.17%
2023/10/04	0	0.00	1	364.00	366.00	-1	587	-0.17%
2023/10/03	1	361.00	0	0.00	361.00	1	588	0.17%
2023/09/27	1	357.00	0	0.00	358.00	1	591	0.17%
2023/09/19	0	0.00	0.1	369.00	370.00	-0.1	616	-0.02%
2023/09/15	0	379.50	0	0.00	375.50	0	606	0.00%
2023/09/13	0	0.00	1	358.00	358.00	-1	564	-0.18%
2023/09/11	0	0.00	0.1	358.05	357.50	-0.1	549	-0.02%
2023/09/08	0	0.00	0.1	352.14	349.00	-0.1	526	-0.03%
2023/09/06	0	0.00	0.1	353.50	351.00	-0.1	528	-0.02%
2023/09/05	1	358.97	0	0.00	360.00	1	525	0.19%
2023/08/30	0	0.00	1	313.50	314.00	-1	490	-0.20%
2023/08/22	0	0.00	1	304.00	302.50	-1	512	-0.20%
2023/08/21	1	297.50	0	0.00	301.50	1	514	0.19%
2023/08/16	0.1	307.25	0	0.00	304.00	0.1	511	0.02%
2023/08/14	0.1	309.25	0	0.00	309.00	0.1	515	0.02%
2023/08/11	0	0.00	1	328.48	322.50	-1	517	-0.20%
2023/08/10	1.1	311.48	0	0.00	309.50	1.1	513	0.21%
2023/08/09	0	318.67	0	317.00	315.50	0	519	0.00%
2023/08/02	0	330.00	0	0.00	326.00	0	597	0.00%
2023/07/31	1	330.00	0	0.00	330.00	1	597	0.17%
2023/07/26	1	314.50	0	0.00	313.50	1	591	0.17%
2023/07/19	0	0.00	1	325.50	318.50	-1	663	-0.15%
2023/07/17	0	320.00	0	0.00	318.50	0	706	0.00%
2023/07/07	1	318.00	0	0.00	315.00	1	853	0.12%
2023/07/05	0.1	330.12	0	0.00	325.50	0.1	874	0.01%
2023/07/04	0	330.00	1	330.00	331.50	-1	898	-0.11%
2023/06/30	1	321.00	0	0.00	321.00	1	912	0.11%
2023/06/29	1.1	325.00	0	333.00	325.50	1.1	914	0.12%
2023/06/28	0	357.50	0	0.00	359.50	0	898	0.00%
2023/06/27	0	0.00	1	362.50	356.50	-1	888	-0.11%
2023/06/16	0	0.00	1	378.00	378.50	-1	1,002	-0.10%
2023/06/09	0	0.00	0	376.50	377.00	0	1,011	0.00%
2023/06/05	1	360.50	0	0.00	362.50	1	1,023	0.10%
2023/05/30	1	347.00	1	349.50	349.00	0	1,062	0.00%
2023/05/18	0	339.00	0	0.00	339.50	0	1,200	0.00%
2023/05/17	1	336.50	0	0.00	335.50	1	1,207	0.08%
2023/05/15	0	0.00	1	332.00	333.50	-1	1,212	-0.08%
2023/05/12	1	336.02	0	0.00	336.50	1	1,209	0.08%
2023/05/10	0	359.50	1	357.00	356.00	-1	1,225	-0.08%
2023/05/08	1	380.50	0	381.00	381.50	1	1,206	0.08%
2023/05/04	0	375.50	0	0.00	375.00	0	1,217	0.00%
2023/05/03	0	0.00	1	373.50	377.50	-1	1,223	-0.08%
2023/04/27	1	378.00	0	0.00	379.00	1	1,234	0.08%
2023/04/26	0	368.50	0	0.00	371.00	0	1,226	0.00%
2023/04/21	1	403.50	1	403.00	403.50	0	1,205	0.00%
2023/04/17	0.1	424.00	0	0.00	425.50	0.1	1,142	0.01%
2023/04/12	1.1	419.14	0	0.00	419.50	1.1	1,218	0.09%
2023/04/11	0.1	426.73	0	0.00	430.00	0.1	1,206	0.01%
2023/04/10	0.1	426.00	1	422.00	423.00	-0.9	1,203	-0.07%
2023/04/07	2	428.50	0	0.00	425.50	2	1,223	0.16%
2023/03/30	1	414.50	0	0.00	414.50	1	1,199	0.08%
2023/03/29	0	0.00	0.1	418.00	413.50	-0.1	1,193	-0.01%
2023/03/28	1	419.00	0	0.00	419.00	1	1,189	0.08%
2023/03/24	3	428.17	0	0.00	427.00	3	1,190	0.25%
2023/03/23	0	431.00	0	0.00	430.50	0	1,185	0.00%
2023/03/22	1.1	436.34	0	0.00	445.00	1.1	1,158	0.09%
2023/03/21	0	0.00	0	415.50	418.00	0	1,094	0.00%
2023/03/17	0	401.00	0	0.00	403.50	0	1,068	0.00%
2023/03/16	0	392.00	1	386.05	393.00	-1	1,056	-0.10%
2023/03/15	0	396.90	0	0.00	390.00	0	1,056	0.00%
2023/03/13	1	396.50	1	389.50	397.50	0	1,057	0.00%
2023/03/09	0	0.00	1	408.50	406.50	-1	1,062	-0.09%
2023/03/07	0	0.00	0.1	410.50	409.50	-0.1	1,063	-0.01%
2023/03/06	0	0.00	0.1	413.50	411.00	-0.1	1,059	-0.01%
2023/03/03	1	413.00	0	0.00	411.50	1	1,056	0.09%
2023/03/02	0.1	415.00	0	0.00	415.50	0.1	1,050	0.01%
2023/03/01	0	0.00	1	415.00	414.00	-1	1,055	-0.09%
2023/02/24	0.1	412.62	0	0.00	412.00	0.1	1,050	0.01%
2023/02/23	1	406.50	0	0.00	406.00	1	1,041	0.10%
2023/02/22	2	410.25	2	407.50	403.00	0	1,081	0.00%
2023/02/17	1	398.00	1	390.50	389.00	0	1,209	0.00%
2023/02/16	0	0.00	1	377.00	379.00	-1	1,208	-0.08%
2023/02/15	1	377.00	0	0.00	372.50	1	1,268	0.08%
2023/02/09	1	380.00	1	376.50	381.00	0	1,402	0.00%
2023/02/08	1	371.55	2	379.76	385.00	-1	1,392	-0.07%
2023/02/01	0	0.00	1	356.50	356.00	-1	1,346	-0.07%
2023/01/31	1	353.50	0	0.00	355.00	1	1,354	0.07%
2023/01/16	0	0.00	5	340.00	336.00	-5	1,357	-0.37%
2023/01/13	0	0.00	6	342.50	338.50	-6	1,370	-0.44%
2023/01/12	2	341.75	1	343.50	342.00	1	1,384	0.07%
2023/01/11	9	342.50	1	344.00	344.00	8	1,379	0.58%
2023/01/09	2	340.50	2.2	339.73	340.00	-0.2	1,380	-0.01%
2023/01/06	1	347.00	1	346.50	346.50	0	1,353	0.00%
2023/01/05	1	340.00	1	346.00	341.50	0	1,336	0.00%
2023/01/04	3	331.17	5	336.21	340.00	-2	1,298	-0.15%
2023/01/03	1	324.00	1	326.48	325.50	0	1,252	0.00%
2022/12/30	1	303.52	0	0.00	304.50	1	1,216	0.08%
2022/12/28	0	305.00	1	306.00	302.00	-1	1,218	-0.08%
2022/12/27	2	314.00	2	317.00	311.50	0	1,212	0.00%
2022/12/23	0	304.50	0	0.00	307.50	0	1,180	0.00%
2022/12/22	0	0.00	1	310.50	307.50	-1	1,179	-0.08%
2022/12/21	1	298.00	0	0.00	297.00	1	1,185	0.08%
2022/12/14	1	299.50	0	0.00	307.50	1	1,171	0.09%
2022/12/07	1	303.00	0	0.00	300.50	1	1,201	0.08%
2022/12/06	1	308.50	1	300.00	300.50	0	1,199	0.00%
2022/12/05	1	315.50	2	314.25	313.00	-1	1,195	-0.08%
2022/12/02	2	309.00	1	310.50	313.00	1	1,194	0.08%
2022/12/01	2	315.75	0	0.00	311.00	2	1,196	0.17%
2022/11/30	0	0.00	1	310.50	310.50	-1	1,180	-0.08%
2022/11/24	0	0.00	1	310.00	310.00	-1	1,176	-0.08%
2022/11/22	2	309.50	0	0.00	308.50	2	1,150	0.17%
2022/11/21	1	308.00	1	319.00	308.00	0	1,138	0.00%
2022/11/18	1	331.00	0.1	323.99	319.00	0.9	1,119	0.08%
2022/11/17	2	327.25	2	327.00	321.50	0	1,069	0.00%
2022/11/16	2	313.75	1	312.50	324.50	1	1,015	0.10%
2022/11/15	1	286.00	1	290.50	295.00	0	961	0.00%
2022/11/11	2	294.00	3.1	290.81	288.00	-1.1	921	-0.12%
2022/11/10	7	279.07	6	280.50	279.00	1	859	0.12%
2022/11/09	1	263.50	2	271.25	276.00	-1	777	-0.13%
2022/11/08	1	258.00	2	257.50	251.00	-1	751	-0.13%
2022/11/07	1	245.50	0	0.00	249.50	1	746	0.13%
2022/11/04	0	0.00	2	240.50	241.00	-2	745	-0.27%
2022/11/01	1	234.50	0	0.00	237.00	1	739	0.14%
2022/10/31	0	0.00	1	232.00	233.00	-1	741	-0.13%
2022/10/28	1	237.00	0	0.00	231.50	1	746	0.13%
2022/10/27	3	240.83	2	241.00	239.50	1	746	0.13%
2022/10/26	1	231.00	1	228.50	232.50	0	738	0.00%
2022/10/25	1	230.00	2	230.00	224.00	-1	725	-0.14%
2022/10/20	0.1	234.00	0	0.00	245.50	0.1	702	0.01%
2022/10/19	1	232.00	0	0.00	228.00	1	687	0.15%
2022/10/12	0.1	206.50	0	0.00	205.50	0.1	689	0.01%
2022/09/28	1	218.00	0	0.00	210.50	1	719	0.14%
2022/09/23	0	0.00	1	247.00	241.00	-1	714	-0.14%
2022/09/06	1	246.00	0	0.00	245.50	1	683	0.15%
2022/09/01	1	269.00	0	0.00	265.50	1	660	0.15%
2022/08/31	0	0.00	5	272.00	277.00	-5	649	-0.77%
2022/08/29	2	271.50	0	0.00	269.50	2	648	0.31%
2022/08/26	3	285.00	0	0.00	281.50	3	641	0.47%
2022/08/08	0.1	257.50	0	0.00	257.00	0.1	553	0.02%
2022/08/02	1	268.00	0	0.00	262.00	1	549	0.18%
2022/08/01	1	281.50	0	0.00	280.00	1	538	0.19%
2022/07/28	2	283.50	0.1	282.70	278.00	1.9	533	0.35%
2022/07/26	0	0.00	0.2	282.98	279.50	-0.2	527	-0.04%
2022/07/22	0.1	297.77	1	295.85	291.00	-1	523	-0.18%
2022/07/21	2.3	289.29	1	290.00	290.50	1.3	509	0.25%
2022/07/05	0	0.00	0.1	300.59	298.00	-0.1	474	-0.02%
2022/07/01	0.2	343.98	0	0.00	339.00	0.2	473	0.04%
2022/06/24	0	0.00	1	377.50	377.00	-1	455	-0.22%
2022/06/20	1	413.00	1	413.00	408.00	0	458	0.00%
2022/05/23	1	490.50	0.5	497.33	487.50	0.6	630	0.09%
2022/05/13	0	0.00	5	502.00	506.00	-5	714	-0.70%
2022/05/12	5.5	490.54	1	489.00	489.00	4.5	728	0.61%
2022/05/04	0	0.00	5	500.00	492.50	-5	826	-0.60%
2022/04/25	0	0.00	0	501.00	505.00	0	1,068	0.00%
2022/04/20	5	472.60	0	0.00	480.00	5	1,148	0.44%
2022/04/19	0	0.00	0	450.67	448.50	0	1,159	0.00%
2022/04/18	0	0.00	0	458.00	456.00	0	1,202	0.00%
2022/04/15	0	0.00	0.3	463.00	453.00	-0.3	1,236	-0.02%
2022/04/12	0	0.00	2	462.50	465.00	-2	1,332	-0.15%
2022/04/11	0	0.00	0	474.50	467.00	0	1,340	0.00%
2022/04/07	0	0.00	2	473.40	475.00	-2	1,365	-0.15%
2022/04/06	1	498.00	0	501.00	497.00	1	1,364	0.07%
2022/03/30	1	525.00	0	0.00	514.00	1	1,381	0.07%
2022/03/29	0	522.00	0	0.00	521.00	0	1,399	0.00%
2022/03/25	1	525.00	0	0.00	526.00	1	1,418	0.07%
2022/03/23	0	0.00	0	527.00	524.00	0	1,425	0.00%
2022/03/21	0	540.00	0	0.00	539.00	0	1,436	0.00%
2022/03/16	0.1	500.00	0.1	500.00	498.00	0.1	1,435	0.00%
2022/03/15	0.1	506.00	0	0.00	502.00	0.1	1,439	0.01%
2022/03/14	0.1	540.00	0	0.00	534.00	0.1	1,436	0.01%
2022/03/11	0	0.00	1	564.00	564.00	-1	1,426	-0.07%
2022/03/10	1.3	579.49	0	0.00	584.00	1.3	1,451	0.09%
2022/03/08	0	0.00	3	550.00	550.00	-3	1,485	-0.20%
2022/03/07	0	0.00	2	571.50	565.00	-2	1,515	-0.13%
2022/02/22	1.4	583.57	1.5	587.00	573.00	-0.1	1,514	-0.01%
2022/02/21	0.1	602.00	0.2	606.00	605.00	-0.1	1,502	-0.01%
2022/02/18	1	612.00	0	0.00	618.00	1	1,513	0.07%
2022/02/17	0.2	635.25	0	0.00	630.00	0.2	1,541	0.01%
2022/02/16	1	633.00	0	0.00	647.00	1	1,578	0.06%
2022/02/14	4.3	610.65	0.5	605.00	598.00	3.8	1,561	0.24%
2022/02/11	1.1	641.73	0	0.00	643.00	1.1	1,547	0.07%
2022/02/10	1	663.00	0	0.00	654.00	1	1,539	0.06%
2022/02/08	1	660.00	1	679.53	680.00	0	1,519	0.00%
2022/02/07	0.3	640.40	2	654.00	661.00	-1.8	1,497	-0.12%
2022/01/26	1.2	628.88	0	0.00	626.00	1.2	1,466	0.08%
2022/01/25	1.2	640.83	3	649.00	636.00	-1.8	1,447	-0.13%
2022/01/24	2.3	628.94	0.1	652.67	658.00	2.2	1,410	0.16%
2022/01/21	3	662.67	0	657.00	655.00	3	1,379	0.22%
2022/01/20	0.2	680.68	3.5	678.45	679.00	-3.3	1,346	-0.25%
2022/01/19	0.7	667.23	0.1	661.00	678.00	0.6	1,307	0.04%
2022/01/18	1	662.00	1	673.96	666.00	0	1,270	0.00%
2022/01/17	0	0.00	1.2	609.04	624.00	-1.2	1,180	-0.10%
2022/01/14	1	536.07	0	0.00	568.00	1	1,117	0.09%
2022/01/13	1.1	561.43	0	0.00	565.00	1.1	1,081	0.10%
2022/01/12	0.1	570.00	0	0.00	577.00	0.1	1,059	0.01%
2022/01/11	0	0.00	1	558.00	580.00	-1	1,038	-0.10%
2022/01/10	0	555.00	0	0.00	556.00	0	991	0.00%
2022/01/07	1	510.00	0	0.00	526.00	1	957	0.10%