瑞鼎 (3592)-元大-南勢角券商分點個股進出

台股 » 個股 » 瑞鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞鼎

(3592)

可現股當沖

股價
416.5
漲跌
▼10.0
漲幅
-2.34%
成交量
1,097張
產業
上市半導體類股
168人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞鼎 (3592)籌碼相關－元大-南勢角券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南勢角券商分點個股進出
元大-南勢角券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	433.00	0	0.00	426.50	0	788	0.00%
2024/05/08	1	428.01	0	0.00	433.50	1	782	0.13%
2024/05/03	1	430.50	0	0.00	429.00	1	742	0.14%
2024/04/29	1	434.50	0	0.00	432.00	1	734	0.14%
2024/04/26	0.1	424.25	0	0.00	428.00	0.1	730	0.01%
2024/04/19	1	418.00	0	0.00	420.00	1	729	0.14%
2024/04/17	0.1	447.50	0	0.00	445.50	0.1	724	0.01%
2024/04/16	0	442.00	1	444.00	439.50	-1	723	-0.14%
2024/04/11	0.1	460.92	0	0.00	458.00	0.1	725	0.02%
2024/04/03	0	482.50	0	0.00	480.00	0	674	0.00%
2024/04/02	0.1	483.00	0	0.00	486.50	0.1	682	0.01%
2024/03/28	0	0.00	0.1	476.50	473.00	-0.1	676	-0.01%
2024/03/26	0	0.00	0	479.50	477.00	0	673	0.00%
2024/03/22	0	485.50	0	0.00	486.50	0	669	0.00%
2024/03/21	0	0.00	0.1	490.50	494.50	-0.1	667	-0.01%
2024/03/18	0	489.00	0	0.00	481.50	0	629	0.00%
2024/03/15	0	489.50	0	0.00	479.50	0	622	0.00%
2024/03/13	0	0.00	1	488.00	486.00	-1	594	-0.17%
2024/03/06	0.1	476.00	0	0.00	472.00	0.1	531	0.01%
2024/03/05	0.1	478.50	1.3	482.12	475.00	-1.2	529	-0.23%
2024/03/04	2.3	491.96	4	493.75	480.00	-1.7	519	-0.33%
2024/03/01	1.1	481.48	2.6	477.80	477.00	-1.5	493	-0.30%
2024/02/29	0.1	445.50	0	0.00	447.00	0.1	453	0.02%
2024/02/27	1	450.00	3	454.17	449.00	-2	455	-0.44%
2024/02/26	0.1	449.00	0	0.00	445.00	0.1	451	0.01%
2024/02/23	0.1	453.50	0	0.00	460.50	0.1	450	0.01%
2024/02/16	0	445.00	2	439.99	436.00	-2	440	-0.45%
2024/02/15	0	403.50	0	0.00	416.00	0	428	0.00%
2024/01/31	1	378.50	0	0.00	376.50	1	472	0.21%
2023/12/14	2	389.00	0	0.00	391.50	2	627	0.32%
2023/12/07	1	393.00	0	0.00	393.00	1	714	0.14%
2023/12/05	1	402.00	0	0.00	396.50	1	748	0.13%
2023/12/04	1	403.00	0	0.00	403.50	1	749	0.13%
2023/11/30	1	400.50	0	0.00	402.50	1	807	0.12%
2023/11/28	1	403.00	1	401.00	403.00	0	803	0.00%
2023/11/22	0	0.00	0	400.50	404.00	0	778	0.00%
2023/11/21	0	402.00	0	0.00	398.50	0	774	0.00%
2023/11/15	1	407.00	3	402.17	400.50	-2	753	-0.27%
2023/11/13	0	0.00	2	398.25	400.00	-2	740	-0.27%
2023/11/10	3	390.83	2	394.25	393.00	1	730	0.14%
2023/11/09	1	381.00	1	381.50	382.50	0	699	0.00%
2023/11/07	0	0.00	1	386.00	386.00	-1	689	-0.15%
2023/10/19	1	381.50	1	373.50	373.50	0	647	0.00%
2023/10/18	0	0.00	2	373.00	378.00	-2	628	-0.32%
2023/10/17	2	373.00	2	372.50	372.50	0	605	0.00%
2023/10/06	2	361.50	0	0.00	360.50	2	585	0.34%
2023/10/03	3	365.50	0	0.00	361.00	3	588	0.51%
2023/09/27	0.1	356.00	0	0.00	358.00	0.1	591	0.02%
2023/09/22	0	0.00	0	362.50	368.00	0	593	0.00%
2023/09/20	0	0.00	0	359.50	358.50	0	622	0.00%
2023/09/19	0	369.50	0	0.00	370.00	0	616	0.00%
2023/09/14	0	359.50	0	0.00	367.50	0	580	0.00%
2023/09/13	1	359.00	1	358.00	358.00	0	564	0.00%
2023/09/12	0	0.00	1	358.50	362.00	-1	561	-0.18%
2023/09/11	1	357.50	1	359.50	357.50	0	549	0.00%
2023/09/07	0	0.00	1	347.00	347.50	-1	528	-0.19%
2023/08/31	1	322.00	0	0.00	322.00	1	490	0.20%
2023/08/28	1	309.00	0	0.00	310.50	1	502	0.20%
2023/08/24	0.1	305.00	0	0.00	307.00	0.1	504	0.02%
2023/08/23	0	300.50	0	0.00	303.50	0	507	0.00%
2023/08/22	0	303.00	0	0.00	302.50	0	512	0.00%
2023/08/18	0	298.50	0	0.00	297.00	0	512	0.00%
2023/08/17	0	0.00	2	301.00	305.50	-2	513	-0.39%
2023/08/04	1	327.50	0	0.00	329.00	1	590	0.17%
2023/08/02	0.1	328.00	0	0.00	326.00	0.1	597	0.01%
2023/07/26	0.1	318.00	0	0.00	313.50	0.1	591	0.01%
2023/07/24	0.1	317.00	0	0.00	313.50	0.1	611	0.01%
2023/07/20	0.1	320.00	0	0.00	321.50	0.1	653	0.02%
2023/07/17	1	319.00	0	0.00	318.50	1	706	0.14%
2023/06/29	2	335.00	2	325.50	325.50	0	914	0.00%
2023/06/15	0	0.00	0.1	380.50	380.00	-0.1	1,007	-0.01%
2023/06/14	0	0.00	1	386.00	387.50	-1	1,009	-0.10%
2023/06/08	0	0.00	0.1	367.20	371.50	-0.1	1,012	-0.01%
2023/06/02	0.1	354.00	0	0.00	356.50	0.1	1,025	0.01%
2023/05/26	0	0.00	1	344.00	340.50	-1	1,108	-0.09%
2023/05/23	0	0.00	0	347.50	344.50	0	1,167	0.00%
2023/05/22	0.1	344.00	0	0.00	344.00	0.1	1,173	0.01%
2023/05/10	1	356.00	0	0.00	356.00	1	1,225	0.08%
2023/05/09	0	375.50	0	0.00	372.50	0	1,207	0.00%
2023/04/28	1	384.00	0	0.00	381.00	1	1,242	0.08%
2023/04/20	1	427.00	0	0.00	418.00	1	1,198	0.08%
2023/04/19	0	0.00	2	446.00	435.50	-2	1,201	-0.17%
2023/04/11	0	0.00	3	429.50	430.00	-3	1,206	-0.25%
2023/03/27	0	0.00	1	419.00	419.00	-1	1,191	-0.08%
2023/03/22	0	0.00	1	433.00	445.00	-1	1,158	-0.09%
2023/03/21	1	418.00	0	0.00	418.00	1	1,094	0.09%
2023/03/16	0	0.00	1	391.50	393.00	-1	1,056	-0.09%
2023/03/10	0	0.00	1	401.00	396.00	-1	1,055	-0.09%
2023/03/07	0	410.50	0	0.00	409.50	0	1,063	0.00%
2023/03/06	1	412.50	0	0.00	411.00	1	1,059	0.09%
2023/03/03	1	410.50	0	0.00	411.50	1	1,056	0.09%
2023/03/01	0	412.50	0	0.00	414.00	0	1,055	0.00%
2023/02/24	1	416.00	0	0.00	412.00	1	1,050	0.10%
2023/02/23	0	0.00	1	413.00	406.00	-1	1,041	-0.10%
2023/02/22	1	400.00	0	0.00	403.00	1	1,081	0.09%
2023/02/09	0	0.00	3	377.17	381.00	-3	1,402	-0.21%
2023/02/08	2	389.00	1	383.50	385.00	1	1,392	0.07%
2023/02/07	1	358.50	1	353.00	359.00	0	1,354	0.00%
2023/02/01	1	357.00	0	356.50	356.00	1	1,346	0.07%
2023/01/16	0	337.28	0	0.00	336.00	0	1,357	0.00%
2023/01/09	0	0.00	1	340.00	340.00	-1	1,380	-0.07%
2023/01/05	0	0.00	1	341.50	341.50	-1	1,336	-0.07%
2022/12/27	2	324.50	0	0.00	311.50	2	1,212	0.16%
2022/12/07	0	0.00	0.1	301.00	300.50	-0.1	1,201	0.00%
2022/11/24	0.1	310.50	0	0.00	310.00	0.1	1,176	0.00%
2022/11/16	0	0.00	1.1	317.23	324.50	-1.1	1,015	-0.11%
2022/11/15	1.1	293.50	0	0.00	295.00	1.1	961	0.11%
2022/11/14	0	0.00	3	282.50	283.00	-3	937	-0.32%
2022/11/10	3	278.83	0	0.00	279.00	3	859	0.35%
2022/11/09	0	0.00	2	276.00	276.00	-2	777	-0.26%
2022/11/08	0	0.00	1	251.00	251.00	-1	751	-0.13%
2022/11/07	1	245.00	0	0.00	249.50	1	746	0.13%
2022/11/04	0	241.00	0	0.00	241.00	0	745	0.00%
2022/10/28	1	233.00	1	234.00	231.50	0	746	0.00%
2022/10/21	0	236.88	0	0.00	233.50	0	717	0.00%
2022/10/17	0	207.00	0	0.00	222.00	0	684	0.00%
2022/10/13	0	200.00	0	0.00	198.00	0	691	0.00%
2022/10/12	0	206.00	0	0.00	205.50	0	689	0.00%
2022/10/11	0	210.00	0	0.00	208.50	0	697	0.00%
2022/10/07	0	223.50	0	0.00	221.50	0	698	0.00%
2022/10/03	2	219.25	2	215.00	220.50	0	708	0.00%
2022/09/29	1	215.50	1	212.00	212.50	0	717	0.00%
2022/09/28	0	218.00	0	0.00	210.50	0	719	0.00%
2022/09/26	0	231.00	0.2	234.50	227.50	-0.2	712	-0.03%
2022/09/23	0	241.50	0	0.00	241.00	0	714	0.00%
2022/09/22	0	241.00	0	0.00	245.00	0	719	0.00%
2022/09/21	0	247.50	0	0.00	245.50	0	721	0.00%
2022/09/15	0	253.50	0	0.00	253.50	0	691	0.00%
2022/09/14	0	247.50	0	0.00	250.00	0	695	0.00%
2022/09/07	0	238.08	0	0.00	238.00	0	693	0.00%
2022/09/06	0	249.86	0	0.00	245.50	0	683	0.00%
2022/09/05	0	254.88	0	0.00	253.00	0	675	0.00%
2022/09/02	0	264.00	0	0.00	260.50	0	667	0.00%
2022/09/01	0	270.50	0	0.00	265.50	0	660	0.00%
2022/08/30	0	272.67	0	0.00	271.00	0	649	0.00%
2022/08/29	0	271.00	0	0.00	269.50	0	648	0.00%
2022/08/26	0	282.75	0	0.00	281.50	0	641	0.00%
2022/08/23	0	280.67	0	0.00	277.00	0	660	0.00%
2022/08/18	0	285.50	0	0.00	287.50	0	606	0.00%
2022/08/17	0	279.50	0	0.00	278.50	0	595	0.00%
2022/08/16	0.1	280.50	0	0.00	278.00	0.1	594	0.02%
2022/08/12	0	273.50	0	0.00	273.50	0	574	0.01%
2022/08/10	0	253.00	0	0.00	253.50	0	556	0.00%
2022/08/09	0	247.00	0	0.00	251.00	0	552	0.00%
2022/08/08	0	256.50	0	0.00	257.00	0	553	0.00%
2022/08/04	0	251.00	0	0.00	250.00	0	558	0.00%
2022/08/03	0	259.83	0	0.00	256.00	0	556	0.00%
2022/08/02	0	268.86	0	0.00	262.00	0	549	0.00%
2022/08/01	0	282.50	0	0.00	280.00	0	538	0.00%
2022/07/29	0	287.50	0	0.00	284.00	0	535	0.00%
2022/07/14	0	253.00	0	0.00	263.00	0	507	0.00%
2022/07/12	0	268.50	0	0.00	258.50	0	493	0.00%
2022/07/11	0	281.50	0	0.00	280.50	0	490	0.00%
2022/07/07	0	284.00	0	0.00	284.00	0	482	0.00%
2022/07/06	0	297.00	0	0.00	280.00	0	476	0.00%
2022/06/30	0	0.00	1	350.00	347.50	-1	464	-0.22%
2022/06/27	1	384.50	0	0.00	383.50	1	457	0.22%
2022/06/23	2	377.50	0	0.00	380.00	2	454	0.44%
2022/06/22	0	392.00	0	0.00	380.00	0	455	0.00%
2022/06/17	0	434.75	0	0.00	426.50	0	457	0.00%
2022/06/16	1	466.48	0	0.00	449.00	1	457	0.22%
2022/06/13	0	475.00	0	0.00	472.00	0	487	0.00%
2022/06/10	0	484.00	0	0.00	481.50	0	515	0.00%
2022/06/01	0	0.00	0	507.00	505.00	0	584	-0.01%
2022/05/31	0	0.00	1	495.00	509.00	-1	586	-0.17%
2022/05/27	0	0.00	0	485.00	486.50	0	574	0.00%
2022/05/25	1	478.50	0	0.00	477.50	1	610	0.16%
2022/05/24	0	485.50	0	0.00	476.00	0	624	0.00%
2022/05/23	0	489.43	0	0.00	487.50	0	630	0.00%
2022/05/16	0	502.00	0	0.00	505.00	0	702	0.00%
2022/05/12	0	490.83	0	0.00	489.00	0	728	0.00%
2022/05/09	0	480.00	0	0.00	479.00	0	758	0.00%
2022/04/26	0	499.00	0.1	496.00	490.00	0	988	0.00%
2022/04/22	0	0.00	1	500.00	514.00	-1	1,121	-0.09%
2022/04/19	1	460.89	0	0.00	448.50	1	1,159	0.09%
2022/04/15	0	460.00	0	0.00	453.00	0	1,236	0.00%
2022/04/11	0	470.00	3	471.00	467.00	-3	1,340	-0.22%
2022/04/08	0	482.00	0	0.00	480.00	0	1,361	0.00%
2022/04/07	1	475.10	0	0.00	475.00	1	1,365	0.07%
2022/04/06	0	501.00	0	0.00	497.00	0	1,364	0.00%
2022/04/01	0	506.00	0	0.00	505.00	0	1,370	0.00%
2022/03/29	0	520.00	0	0.00	521.00	0	1,399	0.00%
2022/03/28	0	516.00	0	0.00	520.00	0	1,408	0.00%
2022/03/25	0	529.00	0	0.00	526.00	0	1,418	0.00%
2022/03/24	0.1	520.00	0	0.00	538.00	0.1	1,418	0.01%
2022/03/23	1	524.00	0	532.00	524.00	1	1,425	0.07%
2022/03/21	0	541.00	0	0.00	539.00	0	1,436	0.00%
2022/03/17	0	510.33	0	0.00	510.00	0	1,437	0.00%
2022/03/16	0.1	499.07	0	0.00	498.00	0.1	1,435	0.00%
2022/03/15	0.2	509.65	0	0.00	502.00	0.2	1,439	0.01%
2022/03/14	4.2	544.76	0	0.00	534.00	4.2	1,436	0.29%
2022/03/11	1	563.01	0	0.00	564.00	1	1,426	0.07%
2022/03/10	0	0.00	0	581.00	584.00	0	1,451	0.00%
2022/03/08	0	559.00	0	0.00	550.00	0	1,485	0.00%
2022/03/07	0.3	567.06	0	0.00	565.00	0.3	1,515	0.02%
2022/02/25	0	0.00	0.4	599.00	596.00	-0.4	1,537	-0.02%
2022/02/24	0.3	573.83	0	0.00	560.00	0.3	1,517	0.02%
2022/02/22	1.4	568.29	1	591.70	573.00	0.4	1,514	0.03%
2022/02/21	0.3	602.47	0	0.00	605.00	0.3	1,502	0.02%
2022/02/18	1	615.00	0	0.00	618.00	1	1,513	0.07%
2022/02/16	0	0.00	0	635.00	647.00	0	1,578	0.00%
2022/02/14	0	608.00	0	0.00	598.00	0	1,561	0.00%
2022/02/09	0	0.00	0	670.00	667.00	0	1,535	0.00%
2022/02/08	0	678.00	0.1	671.00	680.00	0	1,519	0.00%
2022/02/07	0	661.00	0	0.00	661.00	0	1,497	0.00%
2022/01/26	0	632.86	0	0.00	626.00	0	1,466	0.00%
2022/01/25	1	650.00	0.5	640.33	636.00	0.5	1,447	0.04%
2022/01/24	0	640.00	0	640.00	658.00	0	1,410	0.00%
2022/01/21	0	667.00	0.1	660.00	655.00	0	1,379	0.00%
2022/01/20	1.1	667.52	0	684.00	679.00	1	1,346	0.08%
2022/01/19	0	675.00	0	0.00	678.00	0	1,307	0.00%
2022/01/18	1	668.00	0	0.00	666.00	1	1,270	0.08%
2022/01/17	0	599.00	0.1	624.00	624.00	-0.1	1,180	-0.01%
2022/01/14	1	570.00	1	575.00	568.00	0	1,117	0.00%
2022/01/12	0	0.00	0	575.00	577.00	0	1,059	0.00%
2022/01/10	0	556.00	0	0.00	556.00	0	991	0.00%