瑞鼎 (3592)-永豐金-松山券商分點個股進出

台股 » 個股 » 瑞鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞鼎

(3592)

可現股當沖

股價
428.0
漲跌
▲2.5
漲幅
+0.59%
成交量
386張
產業
上市半導體類股
168人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞鼎 (3592)籌碼相關－永豐金-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-松山券商分點個股進出
永豐金-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0	423.50	0	0.00	420.00	0	729	0.00%
2024/04/16	0	443.50	0	0.00	439.50	0	723	0.00%
2024/04/12	0	0.00	1	455.00	453.00	-1	732	-0.14%
2024/04/11	2	461.25	4	461.00	458.00	-2	725	-0.27%
2024/04/10	0	0.00	1	482.50	481.50	-1	694	-0.14%
2024/04/09	1	476.00	0	0.00	476.50	1	686	0.15%
2024/03/29	0	0.00	2	471.75	478.50	-2	674	-0.30%
2024/03/28	0	0.00	0	472.00	473.00	0	676	0.00%
2024/03/27	0	474.90	0	0.00	472.50	0	671	0.00%
2024/03/25	1	481.00	9	477.83	477.50	-8	672	-1.19%
2024/03/21	1	491.00	1	494.50	494.50	0	667	0.00%
2024/03/20	12	489.83	0	495.00	484.00	12	663	1.81%
2024/03/19	2	497.99	7.2	498.28	498.00	-5.2	650	-0.80%
2024/03/18	0	488.50	0	0.00	481.50	0	629	0.00%
2024/03/15	0	490.00	0	0.00	479.50	0	622	0.01%
2024/03/14	4.1	479.62	0	0.00	476.50	4.1	606	0.67%
2024/03/13	0.1	487.00	0	0.00	486.00	0.1	594	0.02%
2024/03/12	0	0.00	0.1	480.00	489.00	-0.1	572	-0.02%
2024/03/07	0	0.00	1	483.00	470.50	-1	541	-0.18%
2024/03/06	1	472.00	0	0.00	472.00	1	531	0.19%
2024/03/05	3	478.33	0.2	482.72	475.00	2.8	529	0.53%
2024/03/04	1	477.50	1	496.00	480.00	0	519	0.00%
2024/03/01	0	475.50	2.5	477.20	477.00	-2.5	493	-0.51%
2024/02/29	0	445.50	0	0.00	447.00	0	453	0.00%
2024/02/27	1	450.00	1.5	453.59	449.00	-0.5	455	-0.10%
2024/02/23	0	0.00	1	465.00	460.50	-1	450	-0.22%
2024/02/22	1	447.50	1	459.50	460.00	0	449	0.00%
2024/02/21	0.1	442.31	0	0.00	441.00	0.1	439	0.02%
2024/02/20	1.2	446.42	0.1	445.00	444.50	1.1	440	0.26%
2024/02/19	0.2	435.54	0.1	432.50	435.00	0.1	434	0.03%
2024/02/16	0	0.00	5	436.94	436.00	-5	440	-1.15%
2024/02/15	1	405.00	2	409.00	416.00	-1	428	-0.23%
2024/01/29	1.1	378.09	0	0.00	378.00	1.1	496	0.22%
2024/01/26	0.1	377.00	0.1	380.60	377.00	0	502	0.00%
2024/01/23	0	0.00	0	388.50	387.00	0	516	-0.01%
2024/01/18	0	0.00	8	387.50	387.50	-8	528	-1.51%
2024/01/17	0.1	396.00	0	0.00	394.00	0.1	526	0.01%
2024/01/12	0.1	398.00	0	0.00	396.50	0.1	543	0.01%
2024/01/11	0	403.00	2	403.75	404.00	-2	559	-0.35%
2024/01/10	0	397.75	0	0.00	398.00	0	577	0.00%
2024/01/09	8	401.50	1	404.50	401.50	7	593	1.18%
2024/01/03	0	0.00	1	395.50	397.00	-1	588	-0.17%
2023/12/12	1	384.00	0	0.00	384.00	1	667	0.15%
2023/12/11	0.2	387.50	0	0.00	389.00	0.2	681	0.02%
2023/12/06	0	0.00	0.1	396.88	398.00	-0.1	740	-0.01%
2023/12/01	0	0.00	5	403.00	402.00	-5	760	-0.66%
2023/11/29	2	406.00	0	0.00	406.00	2	807	0.25%
2023/11/27	3	402.00	0	0.00	397.00	3	800	0.37%
2023/11/22	0	0.00	0	399.00	404.00	0	778	0.00%
2023/11/17	0	0.00	3	398.00	402.00	-3	762	-0.39%
2023/11/13	0.1	399.50	0	0.00	400.00	0.1	740	0.01%
2023/11/10	5	391.90	8	394.55	393.00	-3	730	-0.41%
2023/11/08	0	0.00	7.2	377.66	380.00	-7.2	697	-1.02%
2023/11/07	0	0.00	1	385.00	386.00	-1	689	-0.15%
2023/11/06	4	382.63	2	382.00	383.50	2	685	0.29%
2023/11/03	1	376.00	3	374.00	373.50	-2	673	-0.30%
2023/11/02	3	375.50	0	0.00	375.50	3	667	0.45%
2023/10/30	0	0.00	2	366.50	365.50	-2	654	-0.31%
2023/10/26	0.2	361.00	0	0.00	361.00	0.2	650	0.02%
2023/10/23	1	361.00	9	367.72	362.50	-8	661	-1.21%
2023/10/20	0	0.00	2	370.00	377.00	-2	649	-0.31%
2023/10/19	3	379.17	0	0.00	373.50	3	647	0.46%
2023/10/18	1	376.50	0	372.00	378.00	1	628	0.16%
2023/10/17	8	371.75	5	371.70	372.50	3	605	0.50%
2023/10/16	0	0.00	5	364.00	363.00	-5	592	-0.84%
2023/10/13	0	0.00	14	362.32	365.00	-14	590	-2.37%
2023/10/11	0	361.50	0	0.00	360.50	0	585	0.00%
2023/10/05	0	0.00	0	367.05	368.00	0	586	0.00%
2023/10/03	0	0.00	1	368.00	361.00	-1	588	-0.17%
2023/09/28	1	355.00	0	0.00	355.00	1	588	0.17%
2023/09/27	0	0.00	0.2	356.50	358.00	-0.2	591	-0.03%
2023/09/21	0	360.00	0.1	362.00	364.00	0	616	0.00%
2023/09/20	0	0.00	1	363.00	358.50	-1	622	-0.16%
2023/09/19	0	0.00	1	371.50	370.00	-1	616	-0.16%
2023/09/18	4	378.63	1	367.00	367.00	3	616	0.49%
2023/09/15	3	372.33	3.7	377.36	375.50	-0.7	606	-0.12%
2023/09/14	0	0.00	1	364.46	367.50	-1	580	-0.18%
2023/09/13	2	361.00	2	360.50	358.00	0	564	0.00%
2023/09/12	2	357.50	3	358.67	362.00	-1	561	-0.18%
2023/09/11	1	355.00	1	362.00	357.50	0	549	0.00%
2023/09/07	0	0.00	1	349.00	347.50	-1	528	-0.19%
2023/09/05	1	361.50	1.1	351.56	360.00	-0.1	525	-0.02%
2023/09/04	0	0.00	1	323.00	333.00	-1	484	-0.21%
2023/08/31	0	0.00	1.1	317.83	322.00	-1.1	490	-0.22%
2023/08/29	0.1	310.50	0	0.00	311.50	0.1	497	0.01%
2023/08/28	0	0.00	1	310.50	310.50	-1	502	-0.20%
2023/08/25	1.1	306.89	0	0.00	307.00	1.1	502	0.21%
2023/08/21	0	0.00	0	297.00	301.50	0	514	0.00%
2023/08/18	1	298.00	0	0.00	297.00	1	512	0.20%
2023/08/17	0	302.00	0	299.50	305.50	0	513	0.00%
2023/08/16	0.1	310.00	0	0.00	304.00	0.1	511	0.01%
2023/08/14	2	309.00	0	0.00	309.00	2	515	0.39%
2023/08/10	0.1	311.50	0	0.00	309.50	0.1	513	0.01%
2023/08/09	1	317.00	4	318.00	315.50	-3	519	-0.58%
2023/08/08	0	325.50	0	0.00	323.50	0	552	0.01%
2023/08/07	2	325.00	0	0.00	327.00	2	558	0.36%
2023/08/04	2	321.50	0	0.00	329.00	2	590	0.34%
2023/08/02	0	327.00	2.1	330.31	326.00	-2.1	597	-0.35%
2023/08/01	1	333.00	0	0.00	336.00	1	597	0.17%
2023/07/31	0.2	333.50	0	0.00	330.00	0.2	597	0.03%
2023/07/28	1.1	327.48	0	0.00	327.00	1.1	598	0.18%
2023/07/27	1.1	323.64	4.1	330.00	331.50	-3	600	-0.50%
2023/07/20	0	322.00	0	0.00	321.50	0	653	0.00%
2023/07/14	1	327.50	0	0.00	324.00	1	758	0.13%
2023/07/13	0	0.00	1	320.05	322.00	-1	828	-0.12%
2023/07/12	5	316.20	0	0.00	315.50	5	835	0.60%
2023/07/11	1	317.50	0	0.00	317.50	1	839	0.12%
2023/07/10	0	0.00	2	313.75	313.00	-2	840	-0.24%
2023/07/07	3	316.00	6	315.33	315.00	-3	853	-0.35%
2023/07/05	1	328.00	0	0.00	325.50	1	874	0.11%
2023/07/04	2	330.50	0.1	332.50	331.50	1.9	898	0.22%
2023/06/30	1	320.02	2	321.25	321.00	-1	912	-0.11%
2023/06/29	0.1	330.20	1	325.50	325.50	-1	914	-0.10%
2023/06/28	4	357.76	3	357.83	359.50	1	898	0.11%
2023/06/27	1.1	356.94	0	0.00	356.50	1.1	888	0.12%
2023/06/26	2	363.24	1	364.04	364.50	1	890	0.11%
2023/06/21	4	372.89	1	374.50	372.00	3	890	0.34%
2023/06/20	1	378.99	0	0.00	375.00	1	922	0.11%
2023/06/19	1	379.50	1	380.50	378.50	0	985	0.00%
2023/06/16	2	377.75	0	0.00	378.50	2	1,002	0.20%
2023/06/15	1	382.00	0	0.00	380.00	1	1,007	0.10%
2023/06/14	1	389.50	1	385.50	387.50	0	1,009	0.00%
2023/06/12	1	379.00	2.1	380.73	383.50	-1.1	1,012	-0.10%
2023/06/09	2	373.50	5	376.30	377.00	-3	1,011	-0.30%
2023/06/08	1	369.00	4.1	370.94	371.50	-3.1	1,012	-0.31%
2023/06/07	2.1	368.74	2	366.00	368.00	0.1	1,022	0.00%
2023/06/06	0	0.00	1	359.00	361.00	-1	1,021	-0.10%
2023/06/05	1	362.50	0	0.00	362.50	1	1,023	0.10%
2023/06/02	1	352.00	0	0.00	356.50	1	1,025	0.10%
2023/06/01	1	347.50	4	351.38	353.00	-3	1,034	-0.29%
2023/05/30	2	346.00	0.1	346.00	349.00	1.9	1,062	0.17%
2023/05/29	0	0.00	1.1	349.00	348.00	-1.1	1,079	-0.10%
2023/05/26	1	346.95	1	344.50	340.50	0	1,108	0.00%
2023/05/25	0.1	342.50	0	0.00	342.50	0.1	1,118	0.01%
2023/05/24	6	340.83	0	0.00	342.50	6	1,137	0.53%
2023/05/23	4	344.38	0	0.00	344.50	4	1,167	0.34%
2023/05/22	0	0.00	1	341.50	344.00	-1	1,173	-0.09%
2023/05/19	2	343.00	0	0.00	337.00	2	1,198	0.17%
2023/05/18	1	339.50	0	0.00	339.50	1	1,200	0.08%
2023/05/17	1	333.50	2	337.75	335.50	-1	1,207	-0.08%
2023/05/15	0	0.00	1	334.50	333.50	-1	1,212	-0.08%
2023/05/12	4.3	338.58	1	335.50	336.50	3.3	1,209	0.27%
2023/05/11	1	353.50	0	0.00	355.50	1	1,187	0.08%
2023/05/10	1.1	360.27	1.2	360.65	356.00	-0.1	1,225	-0.01%
2023/05/09	2	373.00	1	375.00	372.50	1	1,207	0.08%
2023/05/08	1	383.50	1	383.00	381.50	0	1,206	0.00%
2023/05/05	2	373.00	1	375.00	375.50	1	1,211	0.08%
2023/05/03	1	373.51	0	0.00	377.50	1	1,223	0.08%
2023/04/28	2	381.25	1	381.00	381.00	1	1,242	0.08%
2023/04/27	0	0.00	2	377.25	379.00	-2	1,234	-0.16%
2023/04/26	1	370.40	0	366.00	371.00	1	1,226	0.08%
2023/04/25	5.1	386.20	0.7	380.93	373.50	4.4	1,212	0.37%
2023/04/24	1	400.00	1	400.00	400.00	0	1,198	0.00%
2023/04/20	1	420.50	0	0.00	418.00	1	1,198	0.09%
2023/04/19	4	444.38	3	435.67	435.50	1	1,201	0.08%
2023/04/18	1	437.00	5.1	439.53	444.50	-4.1	1,171	-0.35%
2023/04/17	0	0.00	1	423.50	425.50	-1	1,142	-0.09%
2023/04/14	1	418.50	0	0.00	419.00	1	1,186	0.08%
2023/04/13	1	416.00	0	0.00	416.00	1	1,217	0.08%
2023/04/12	9	425.33	1	419.01	419.50	8	1,218	0.66%
2023/04/11	6	429.33	2	428.50	430.00	4	1,206	0.33%
2023/04/10	3	426.33	4	426.13	423.00	-1	1,203	-0.08%
2023/04/07	1	428.50	2	426.00	425.50	-1	1,223	-0.08%
2023/04/06	0	0.00	1	418.50	419.50	-1	1,201	-0.08%
2023/03/31	2	415.25	1	415.50	414.00	1	1,200	0.08%
2023/03/30	0	0.00	0.2	416.50	414.50	-0.2	1,199	-0.01%
2023/03/29	0	0.00	0.2	413.95	413.50	-0.2	1,193	-0.01%
2023/03/28	0	420.50	2	421.00	419.00	-2	1,189	-0.17%
2023/03/27	1	424.50	1	423.00	419.00	0	1,191	0.00%
2023/03/23	1	449.00	4	445.00	430.50	-3	1,185	-0.25%
2023/03/22	2.1	433.36	7	443.57	445.00	-4.9	1,158	-0.42%
2023/03/21	0	0.00	3	415.67	418.00	-3	1,094	-0.28%
2023/03/20	3	410.83	1	410.00	410.50	2	1,077	0.19%
2023/03/16	3	386.03	0	0.00	393.00	3	1,056	0.29%
2023/03/15	1	400.48	1	397.50	390.00	0	1,056	0.00%
2023/03/14	3	390.33	0.1	392.50	391.50	2.9	1,056	0.27%
2023/03/10	2	399.49	0	400.00	396.00	2	1,055	0.19%
2023/03/09	2	408.00	2	408.50	406.50	0	1,062	0.00%
2023/03/08	2	408.75	0	0.00	409.50	2	1,065	0.19%
2023/03/07	1	409.00	4	408.38	409.50	-3	1,063	-0.28%
2023/03/03	0	413.00	1	413.50	411.50	-1	1,056	-0.09%
2023/03/02	0	0.00	0	413.50	415.50	0	1,050	0.00%
2023/03/01	3.1	414.84	3	414.17	414.00	0.1	1,055	0.01%
2023/02/24	3	423.83	1.1	410.73	412.00	1.9	1,050	0.18%
2023/02/22	0.1	398.50	3	400.67	403.00	-3	1,081	-0.27%
2023/02/21	2.1	408.95	1	396.00	415.00	1.1	1,129	0.10%
2023/02/17	2	390.50	1.4	389.35	389.00	0.6	1,209	0.05%
2023/02/16	0	0.00	0	381.00	379.00	0	1,208	0.00%
2023/02/15	1.2	372.76	0.1	383.50	372.50	1.2	1,268	0.09%
2023/02/14	0	0.00	0.5	377.00	375.50	-0.5	1,347	-0.04%
2023/02/10	0.1	376.00	0	0.00	375.50	0.1	1,394	0.00%
2023/02/09	0.2	380.00	0.1	381.05	381.00	0.2	1,402	0.01%
2023/02/08	1	385.06	2	389.00	385.00	-1	1,392	-0.07%
2023/02/07	0	357.00	1	354.50	359.00	-1	1,354	-0.07%
2023/02/02	0.1	359.93	0	0.00	359.50	0.1	1,348	0.01%
2023/02/01	1	359.50	0.1	356.00	356.00	0.9	1,346	0.07%
2023/01/31	1	348.00	4	349.50	355.00	-3	1,354	-0.22%
2023/01/30	0	0.00	2	345.25	344.00	-2	1,349	-0.15%
2023/01/17	1.1	337.37	1	338.50	338.00	0.1	1,347	0.01%
2023/01/16	0.1	337.50	0	0.00	336.00	0.1	1,357	0.00%
2023/01/12	0	0.00	0	343.00	342.00	0	1,384	0.00%
2023/01/11	1	337.50	1	344.50	344.00	0	1,379	0.00%
2023/01/10	2.1	337.48	1	335.00	337.00	1.1	1,381	0.08%
2023/01/09	4	342.25	1	347.50	340.00	3	1,380	0.22%
2023/01/06	2	345.50	4	347.38	346.50	-2	1,353	-0.15%
2023/01/05	3	340.50	1	343.00	341.50	2	1,336	0.15%
2023/01/04	2	336.76	8	332.56	340.00	-6	1,298	-0.46%
2023/01/03	0	0.00	1	310.00	325.50	-1	1,252	-0.08%
2022/12/30	2	306.00	1	310.50	304.50	1	1,216	0.08%
2022/12/27	0	0.00	2	319.75	311.50	-2	1,212	-0.16%
2022/12/26	1	311.00	1	309.00	309.50	0	1,180	0.00%
2022/12/21	0	0.00	2.1	298.07	297.00	-2.1	1,185	-0.18%
2022/12/20	1	296.00	0	300.00	295.50	1	1,188	0.08%
2022/12/19	1	316.49	0	0.00	308.00	1	1,189	0.08%
2022/12/16	2	310.75	0	0.00	312.50	2	1,182	0.17%
2022/12/15	0	0.00	1	308.00	310.00	-1	1,175	-0.09%
2022/12/14	7	305.71	8	307.38	307.50	-1	1,171	-0.08%
2022/12/13	3	296.33	0	0.00	294.00	3	1,163	0.26%
2022/12/12	1	295.57	1	299.50	299.00	0	1,163	0.00%
2022/12/09	0	0.00	1	305.50	301.50	-1	1,194	-0.08%
2022/12/08	0.1	302.71	0	0.00	300.00	0.1	1,197	0.01%
2022/12/07	0	0.00	1	299.09	300.50	-1	1,201	-0.09%
2022/12/06	3	304.00	0	0.00	300.50	3	1,199	0.25%
2022/12/05	1	315.50	1	313.00	313.00	0	1,195	0.00%
2022/12/02	0	0.00	2	311.25	313.00	-2	1,194	-0.17%
2022/12/01	5	316.40	2.1	317.45	311.00	2.9	1,196	0.24%
2022/11/29	0	302.00	0	303.00	302.50	0	1,178	0.00%
2022/11/28	0.1	305.49	0	0.00	305.00	0.1	1,179	0.01%
2022/11/25	1	308.50	1	307.00	303.00	0	1,183	0.00%
2022/11/24	4	308.38	2	306.75	310.00	2	1,176	0.17%
2022/11/23	0.1	309.28	0	0.00	303.00	0.1	1,161	0.01%
2022/11/22	0	309.50	0	0.00	308.50	0	1,150	0.00%
2022/11/21	0	316.50	0	0.00	308.00	0	1,138	0.00%
2022/11/18	4	330.75	5	324.50	319.00	-1	1,119	-0.09%
2022/11/17	18	324.50	20	327.15	321.50	-2	1,069	-0.19%
2022/11/16	10	304.75	8	316.19	324.50	2	1,015	0.20%
2022/11/15	0	0.00	1.1	288.27	295.00	-1.1	961	-0.11%
2022/11/14	0.1	285.00	1	282.51	283.00	-0.9	937	-0.10%
2022/11/11	4	290.88	2.1	294.20	288.00	1.9	921	0.21%
2022/11/10	2.1	277.61	3.1	283.02	279.00	-1	859	-0.12%
2022/11/09	1	276.00	3	275.50	276.00	-2	777	-0.26%
2022/11/08	4.1	259.54	2.1	255.63	251.00	2	751	0.27%
2022/11/07	0	0.00	2	250.25	249.50	-2	746	-0.27%
2022/11/04	2	240.50	3	241.33	241.00	-1	745	-0.13%
2022/11/03	1	244.00	0	0.00	244.00	1	748	0.13%
2022/11/02	2	245.00	2.2	245.23	244.00	-0.2	749	-0.02%
2022/11/01	0	236.11	0	0.00	237.00	0	739	0.00%
2022/10/31	3	231.67	0	0.00	233.00	3	741	0.40%
2022/10/28	0	234.50	0	0.00	231.50	0	746	0.00%
2022/10/27	0	0.00	1	240.00	239.50	-1	746	-0.13%
2022/10/26	1	233.50	2.1	230.95	232.50	-1.1	738	-0.15%
2022/10/25	1	228.00	5.1	230.63	224.00	-4.1	725	-0.57%
2022/10/24	6	234.00	6.1	239.15	234.00	-0.1	723	-0.01%
2022/10/21	1.1	238.82	1	240.50	233.50	0.1	717	0.01%
2022/10/20	0	0.00	2	238.75	245.50	-2	702	-0.28%
2022/10/18	1	225.50	1.2	229.54	228.50	-0.2	682	-0.02%
2022/10/17	1.1	207.09	1	210.50	222.00	0.1	684	0.01%
2022/10/14	3.2	211.00	15	204.97	211.00	-11.8	686	-1.72%
2022/10/13	15	199.87	0	0.00	198.00	15	691	2.17%
2022/10/12	0	0.00	1	207.50	205.50	-1	689	-0.14%
2022/10/11	0	211.00	0	0.00	208.50	0	697	0.00%
2022/10/06	1.1	228.02	0.1	228.50	226.50	1	704	0.13%
2022/10/05	1	230.00	1	235.00	229.50	0	710	0.00%
2022/10/04	0	0.00	1	227.00	227.00	-1	708	-0.14%
2022/10/03	1	220.50	2	216.50	220.50	-1	708	-0.14%
2022/09/30	0	0.00	0.2	213.83	217.00	-0.2	713	-0.02%
2022/09/28	6	210.76	7	218.43	210.50	-1	719	-0.14%
2022/09/27	2	228.50	2	226.25	229.50	0	709	0.00%
2022/09/26	1	230.01	0	0.00	227.50	1	712	0.14%
2022/09/23	1.1	240.10	0	0.00	241.00	1.1	714	0.15%
2022/09/22	0	242.00	1	240.00	245.00	-1	719	-0.14%
2022/09/20	4	252.00	3	253.17	250.50	1	722	0.14%
2022/09/19	3	252.17	3	253.00	251.50	0	722	0.00%
2022/09/16	1	252.50	1	250.00	252.50	0	721	0.00%
2022/09/15	4	253.75	3	253.17	253.50	1	691	0.14%
2022/09/14	0	0.00	1	249.00	250.00	-1	695	-0.14%
2022/09/12	1	252.00	1	251.00	254.00	0	695	0.00%
2022/09/08	3	241.83	2	237.50	242.00	1	696	0.14%
2022/09/07	0	239.50	1	239.50	238.00	-1	693	-0.14%
2022/09/05	3.1	253.06	4	253.75	253.00	-1	675	-0.14%
2022/09/02	5	261.80	3	265.33	260.50	2	667	0.30%
2022/09/01	3.1	265.66	3	272.00	265.50	0.1	660	0.02%
2022/08/29	0.3	271.15	2	269.51	269.50	-1.7	648	-0.26%
2022/08/26	0	284.50	0	0.00	281.50	0	641	0.00%
2022/08/24	1	279.50	1	280.00	279.50	0	640	0.00%
2022/08/23	0	280.67	1	283.00	277.00	-1	660	-0.15%
2022/08/22	10	287.00	10	295.30	287.00	0	649	0.00%
2022/08/19	5	285.30	4	287.25	285.00	1	615	0.16%
2022/08/18	2	286.25	0	0.00	287.50	2	606	0.33%
2022/08/17	0	0.00	12	278.38	278.50	-12	595	-2.02%
2022/08/16	4	278.00	5	280.80	278.00	-1	594	-0.17%
2022/08/15	16	275.59	4	275.50	281.50	12	589	2.03%
2022/08/12	0	0.00	1	275.00	273.50	-1	574	-0.17%
2022/08/11	1	261.00	2	260.25	261.00	-1	561	-0.18%
2022/08/10	4	253.50	6	252.42	253.50	-2	556	-0.36%
2022/08/09	0.1	248.00	1	250.00	251.00	-0.9	552	-0.16%
2022/08/08	2	253.52	0	0.00	257.00	2	553	0.36%
2022/08/05	0	0.00	1	255.00	255.50	-1	560	-0.18%
2022/08/04	1	250.01	2	254.75	250.00	-1	558	-0.18%
2022/08/03	1	258.51	1	256.50	256.00	0	556	0.00%
2022/08/02	3	262.01	5	266.10	262.00	-2	549	-0.36%
2022/08/01	0	0.00	0.1	283.30	280.00	-0.1	538	-0.01%
2022/07/28	0	285.83	0	0.00	278.00	0	533	0.00%
2022/07/27	1	285.50	1	277.50	285.50	0	528	0.00%
2022/07/26	2.1	279.54	2	284.50	279.50	0.1	527	0.01%
2022/07/22	1	293.00	0	0.00	291.00	1	523	0.19%
2022/07/21	5	290.40	2	288.25	290.50	3	509	0.59%
2022/07/20	3	281.34	3	284.50	281.50	0	501	0.00%
2022/07/19	1	272.00	0	0.00	274.50	1	499	0.20%
2022/07/18	1	281.50	1	282.00	278.00	0	504	0.00%
2022/07/15	1	268.96	1	259.00	269.00	0	506	0.00%
2022/07/14	0	0.00	3	259.83	263.00	-3	507	-0.59%
2022/07/13	0	258.50	2	264.00	258.50	-2	501	-0.39%
2022/07/12	1.1	260.29	2	260.50	258.50	-0.9	493	-0.19%
2022/07/11	0.1	285.00	1	280.00	280.50	-0.9	490	-0.18%
2022/07/07	0	0.00	1	280.50	284.00	-1	482	-0.21%
2022/07/06	1	284.50	0	0.00	280.00	1	476	0.21%
2022/07/05	0	299.00	1	296.00	298.00	-1	474	-0.21%
2022/07/04	1	297.02	1	299.00	296.00	0	469	0.01%
2022/07/01	0	0.00	2	347.50	339.00	-2	473	-0.42%
2022/06/30	0	351.00	0	0.00	347.50	0	464	0.00%
2022/06/27	2	385.75	1	383.00	383.50	1	457	0.22%
2022/06/24	4	378.38	1	382.50	377.00	3	455	0.66%
2022/06/23	1	380.00	1	383.00	380.00	0	454	0.00%
2022/06/22	1	394.80	2	388.50	380.00	-1	455	-0.22%
2022/06/20	1	419.96	1.1	411.94	408.00	-0.1	458	-0.01%
2022/06/17	1	434.49	0	0.00	426.50	1	457	0.22%
2022/06/16	1	449.08	0	0.00	449.00	1	457	0.22%
2022/06/13	1	472.50	0	0.00	472.00	1	487	0.20%
2022/06/02	0	505.00	0	0.00	504.00	0	570	0.00%
2022/05/31	0.1	508.00	0	0.00	509.00	0.1	586	0.01%
2022/05/27	0	0.00	1	484.50	486.50	-1	574	-0.17%
2022/05/25	1	478.50	0	0.00	477.50	1	610	0.16%
2022/05/24	0.1	486.00	0	0.00	476.00	0.1	624	0.02%
2022/05/23	0	487.50	0	0.00	487.50	0	630	0.01%
2022/05/18	0	505.00	0	0.00	505.00	0	676	0.00%
2022/05/17	1	509.00	0	0.00	509.00	1	685	0.15%
2022/05/12	0	0.00	1	491.50	489.00	-1	728	-0.14%
2022/05/11	0	485.00	0	485.00	496.00	0	733	0.00%
2022/05/10	1	485.02	0	0.00	480.50	1	734	0.14%
2022/05/04	0	0.00	8	492.69	492.50	-8	826	-0.97%
2022/05/03	0	488.50	0	0.00	496.00	0	862	0.00%
2022/04/27	0	0.00	1	469.00	475.00	-1	955	-0.10%
2022/04/22	0	0.00	1	504.00	514.00	-1	1,121	-0.09%
2022/04/21	0	0.00	2	496.50	505.00	-2	1,143	-0.17%
2022/04/20	1	478.38	1	460.00	480.00	0	1,148	0.00%
2022/04/18	0	456.00	0	0.00	456.00	0	1,202	0.00%
2022/04/15	0	465.00	0.2	466.00	453.00	-0.2	1,236	-0.02%
2022/04/14	1	477.00	1	482.50	475.00	0	1,296	0.00%
2022/04/13	1	474.00	0	0.00	478.50	1	1,312	0.08%
2022/04/12	0	468.00	0	0.00	465.00	0	1,332	0.00%
2022/04/11	0	0.00	1	469.50	467.00	-1	1,340	-0.07%
2022/04/07	0	489.00	1	491.00	475.00	-1	1,365	-0.07%
2022/04/06	2	497.75	0	0.00	497.00	2	1,364	0.15%
2022/03/30	2	516.00	1	528.00	514.00	1	1,381	0.07%
2022/03/29	1	522.00	0	0.00	521.00	1	1,399	0.07%
2022/03/28	0	514.33	0	0.00	520.00	0	1,408	0.00%
2022/03/25	1	526.01	0	535.00	526.00	1	1,418	0.07%
2022/03/24	0	0.00	2	537.00	538.00	-2	1,418	-0.14%
2022/03/23	1	523.00	1	531.00	524.00	0	1,425	0.00%
2022/03/22	1	539.00	2	530.00	538.00	-1	1,425	-0.07%
2022/03/21	1	540.00	0	0.00	539.00	1	1,436	0.07%
2022/03/18	0.2	524.00	2	523.50	526.00	-1.8	1,444	-0.12%
2022/03/17	3	513.99	1	510.00	510.00	2	1,437	0.14%
2022/03/16	2	501.75	0	0.00	498.00	2	1,435	0.14%
2022/03/15	2	501.04	0.2	505.00	502.00	1.8	1,439	0.13%
2022/03/14	4.1	540.53	1	541.00	534.00	3.1	1,436	0.22%
2022/03/11	1	564.00	0	0.00	564.00	1	1,426	0.07%
2022/03/10	2	565.50	1	587.00	584.00	1	1,451	0.07%
2022/03/09	2	552.50	1	551.00	550.00	1	1,472	0.07%
2022/03/08	1.1	552.00	0	0.00	550.00	1.1	1,485	0.07%
2022/03/07	4.1	564.39	7.1	557.50	565.00	-2.9	1,515	-0.19%
2022/03/04	0	592.00	1	596.00	588.00	-1	1,545	-0.06%
2022/03/03	1	606.00	0	0.00	599.00	1	1,551	0.06%
2022/03/02	3.1	586.96	0	0.00	591.00	3.1	1,549	0.20%
2022/03/01	2	591.52	0	0.00	595.00	2	1,544	0.13%
2022/02/25	1	595.04	5	600.00	596.00	-4	1,537	-0.26%
2022/02/24	0	567.00	3	567.67	560.00	-3	1,517	-0.20%
2022/02/23	1	578.00	0	0.00	590.00	1	1,508	0.07%
2022/02/22	1.1	589.00	0	0.00	573.00	1.1	1,514	0.07%
2022/02/21	2	598.54	1	609.00	605.00	1	1,502	0.07%
2022/02/18	1	617.00	1	624.99	618.00	0	1,513	0.00%
2022/02/17	2.1	633.02	1	634.00	630.00	1.1	1,541	0.07%
2022/02/16	7	646.57	2	638.50	647.00	5	1,578	0.32%
2022/02/15	2	617.50	0	0.00	617.00	2	1,568	0.13%
2022/02/14	1.3	612.93	1.1	599.95	598.00	0.2	1,561	0.01%
2022/02/11	0.1	650.90	1	645.00	643.00	-1	1,547	-0.06%
2022/02/10	0.4	665.75	1	654.00	654.00	-0.6	1,539	-0.04%
2022/02/09	9	672.67	1.1	675.86	667.00	7.9	1,535	0.51%
2022/02/08	2	668.50	3.4	659.40	680.00	-1.4	1,519	-0.09%
2022/02/07	2	633.50	0	0.00	661.00	2	1,497	0.13%
2022/01/26	4.1	629.76	3	631.00	626.00	1.1	1,466	0.07%
2022/01/25	1.1	644.56	2	643.00	636.00	-0.9	1,447	-0.06%
2022/01/24	2.2	638.46	4.1	638.20	658.00	-1.9	1,410	-0.14%
2022/01/21	4.2	663.38	2	654.50	655.00	2.2	1,379	0.16%
2022/01/20	0.4	669.24	1	658.00	679.00	-0.6	1,346	-0.04%
2022/01/19	1	670.73	0.3	671.67	678.00	0.7	1,307	0.06%
2022/01/18	4.4	652.59	18	630.72	666.00	-13.7	1,270	-1.07%
2022/01/17	16	624.00	3.2	591.88	624.00	12.8	1,180	1.08%
2022/01/14	0	0.00	1	533.05	568.00	-1	1,117	-0.09%
2022/01/13	1	558.00	0	0.00	565.00	1	1,081	0.09%
2022/01/12	5.2	574.81	9.1	575.34	577.00	-3.8	1,059	-0.36%
2022/01/11	9	579.22	8	565.81	580.00	1	1,038	0.10%
2022/01/10	6	545.35	7.1	530.12	556.00	-1.1	991	-0.11%
2022/01/07	12.2	521.00	6	519.02	526.00	6.2	957	0.65%