瑞鼎 (3592)-永豐金-萬盛券商分點個股進出

台股 » 個股 » 瑞鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞鼎

(3592)

可現股當沖

股價
432.0
漲跌
▲4.0
漲幅
+0.93%
成交量
546張
產業
上市半導體類股
168人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞鼎 (3592)籌碼相關－永豐金-萬盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-萬盛券商分點個股進出
永豐金-萬盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	7	430.07	432.00	-7	734	-0.95%
2024/04/26	0.2	424.66	2	424.00	428.00	-1.8	730	-0.25%
2024/04/25	0	427.00	0	0.00	425.50	0	727	0.00%
2024/04/22	0	0.00	0.2	412.00	411.00	-0.2	732	-0.03%
2024/04/19	1	429.93	0.3	421.00	420.00	0.7	729	0.10%
2024/04/18	0.3	440.20	0	0.00	436.50	0.3	722	0.03%
2024/04/17	0.4	448.00	0	0.00	445.50	0.4	724	0.06%
2024/04/15	0.1	453.50	0	0.00	446.50	0.1	734	0.01%
2024/04/12	0.3	459.40	0	456.00	453.00	0.2	732	0.03%
2024/04/11	1.8	461.57	0	460.00	458.00	1.8	725	0.25%
2024/04/09	0.1	479.00	30.1	489.52	476.50	-30	686	-4.36%
2024/04/08	30	478.72	0	0.00	481.00	30	675	4.44%
2024/04/03	0	484.00	0	0.00	480.00	0	674	0.00%
2024/04/02	0.1	484.00	0	0.00	486.50	0.1	682	0.01%
2024/03/29	0.1	474.50	0.2	472.00	478.50	-0.2	674	-0.02%
2024/03/26	1.3	483.59	1	478.55	477.00	0.3	673	0.04%
2024/03/25	0	0.00	2	480.75	477.50	-2	672	-0.30%
2024/03/21	0	0.00	1	494.00	494.50	-1	667	-0.15%
2024/03/20	10	488.40	2.1	490.48	484.00	7.9	663	1.19%
2024/03/19	2	494.05	1	492.00	498.00	1	650	0.16%
2024/03/15	1.2	491.95	2	480.00	479.50	-0.8	622	-0.12%
2024/03/14	1.1	475.57	1	477.50	476.50	0.1	606	0.01%
2024/03/13	3.1	491.78	0.2	482.00	486.00	2.9	594	0.48%
2024/03/12	2.2	480.77	1	483.03	489.00	1.2	572	0.21%
2024/03/08	0	0.00	0.1	464.85	462.00	-0.1	550	-0.01%
2024/03/05	0.1	479.00	0	0.00	475.00	0.1	529	0.02%
2024/03/04	0	484.00	8.1	495.77	480.00	-8.1	519	-1.56%
2024/03/01	1.1	475.55	8	486.00	477.00	-6.9	493	-1.40%
2024/02/27	3	452.17	1	454.00	449.00	2	455	0.44%
2024/02/26	0	0.00	0.1	449.00	445.00	-0.1	451	-0.02%
2024/02/23	0	0.00	0.1	453.50	460.50	-0.1	450	-0.02%
2024/02/22	0	0.00	1.1	448.67	460.00	-1.1	449	-0.24%
2024/02/21	1.1	442.09	0	0.00	441.00	1.1	439	0.25%
2024/02/20	1	442.50	1.1	447.27	444.50	-0.1	440	-0.02%
2024/02/19	0	0.00	0.1	432.00	435.00	-0.1	434	-0.02%
2024/02/16	2	425.00	11.1	439.23	436.00	-9.1	440	-2.07%
2024/02/15	1	416.00	3.2	408.80	416.00	-2.2	428	-0.51%
2024/02/05	0.1	380.00	0	0.00	378.50	0.1	416	0.02%
2024/01/31	0	0.00	1	378.50	376.50	-1	472	-0.21%
2024/01/30	4	376.50	0.2	377.00	376.50	3.9	480	0.80%
2024/01/29	0.1	377.50	0	0.00	378.00	0.1	496	0.02%
2024/01/26	0.1	382.50	0.2	377.00	377.00	-0.1	502	-0.02%
2024/01/25	0	386.00	0	0.00	385.00	0	508	0.00%
2024/01/24	0.3	388.50	0	0.00	384.00	0.3	515	0.06%
2024/01/22	0.1	390.00	0	0.00	390.50	0.1	524	0.02%
2024/01/19	12	389.63	0	0.00	389.00	12	526	2.28%
2024/01/18	0	0.00	0.5	389.00	387.50	-0.5	528	-0.09%
2024/01/16	1	402.00	0	0.00	404.50	1	525	0.19%
2024/01/11	0.2	402.00	0	0.00	404.00	0.2	559	0.04%
2024/01/09	0	0.00	1.2	399.25	401.50	-1.2	593	-0.20%
2024/01/08	0	392.00	0	0.00	394.00	0	578	0.00%
2024/01/03	0	0.00	0.1	395.00	397.00	-0.1	588	-0.02%
2023/12/29	0	0.00	2	400.50	400.50	-2	590	-0.34%
2023/12/28	0	0.00	0.1	399.00	397.00	-0.1	591	-0.01%
2023/12/27	0	0.00	18	394.50	395.50	-18	589	-3.05%
2023/12/25	0	0.00	13	394.00	388.50	-13	590	-2.20%
2023/12/21	0.5	393.00	0.1	393.00	393.00	0.5	592	0.08%
2023/12/20	0	0.00	0	393.50	391.50	0	592	0.00%
2023/12/19	0	388.50	0	0.00	388.00	0	595	0.00%
2023/12/18	0.1	391.00	0.1	391.70	396.50	0.1	605	0.01%
2023/12/15	0	393.50	0	0.00	392.00	0	617	0.00%
2023/12/14	0	0.00	8	390.63	391.50	-8	627	-1.28%
2023/12/13	0	0.00	8	386.00	385.00	-8	640	-1.25%
2023/12/12	1.1	387.55	1	388.00	384.00	0.1	667	0.01%
2023/12/11	0	0.00	4	389.50	389.00	-4	681	-0.59%
2023/12/08	0	0.00	0	392.50	388.00	0	693	0.00%
2023/12/07	0	0.00	0.3	393.00	393.00	-0.3	714	-0.04%
2023/12/05	1.1	396.83	0	0.00	396.50	1.1	748	0.14%
2023/11/30	2	404.75	0	0.00	402.50	2	807	0.25%
2023/11/29	7	404.43	0	0.00	406.00	7	807	0.87%
2023/11/27	0.1	402.50	1.2	403.67	397.00	-1.2	800	-0.14%
2023/11/24	5	391.50	0.3	391.50	394.50	4.7	788	0.60%
2023/11/22	4	399.50	0	0.00	404.00	4	778	0.51%
2023/11/21	1	400.50	0	0.00	398.50	1	774	0.13%
2023/11/20	0.1	401.00	1	402.00	398.00	-0.9	769	-0.12%
2023/11/15	2	408.50	2	401.00	400.50	0	753	0.00%
2023/11/14	3	399.00	2	399.50	400.50	1	746	0.13%
2023/11/13	2.1	398.05	3	399.33	400.00	-0.9	740	-0.12%
2023/11/10	0	0.00	1.3	387.05	393.00	-1.3	730	-0.18%
2023/11/08	1.1	372.05	2	379.00	380.00	-0.9	697	-0.13%
2023/11/07	0	0.00	0	382.50	386.00	0	689	0.00%
2023/11/06	0.3	381.50	0	0.00	383.50	0.3	685	0.04%
2023/11/03	5	374.20	0.1	376.50	373.50	5	673	0.73%
2023/11/02	0	0.00	2.1	376.14	375.50	-2.1	667	-0.31%
2023/10/25	3	364.00	0	0.00	363.50	3	650	0.46%
2023/10/24	0	0.00	0.1	362.00	362.50	-0.1	664	-0.02%
2023/10/19	0	0.00	0.2	382.50	373.50	-0.2	647	-0.02%
2023/10/17	1.1	373.73	0.1	371.00	372.50	1	605	0.17%
2023/10/13	0.1	364.00	0	0.00	365.00	0.1	590	0.02%
2023/10/12	3	354.33	0	0.00	358.50	3	589	0.51%
2023/10/06	2	361.50	0	0.00	360.50	2	585	0.34%
2023/10/04	1	359.50	0	0.00	366.00	1	587	0.17%
2023/10/02	0.1	358.00	0	0.00	361.00	0.1	587	0.02%
2023/09/28	1	354.50	0	0.00	355.00	1	588	0.17%
2023/09/22	0.1	364.91	0	0.00	368.00	0.1	593	0.02%
2023/09/21	0.2	360.00	0	0.00	364.00	0.2	616	0.03%
2023/09/20	0.2	363.75	3	357.83	358.50	-2.8	622	-0.45%
2023/09/19	0.2	368.75	0	0.00	370.00	0.2	616	0.03%
2023/09/18	0	368.00	0	0.00	367.00	0	616	0.00%
2023/09/15	1.1	378.32	0	0.00	375.50	1.1	606	0.18%
2023/09/12	0	362.50	0	0.00	362.00	0	561	0.00%
2023/09/11	0	0.00	3	361.50	357.50	-3	549	-0.55%
2023/09/08	0	0.00	0.1	350.00	349.00	-0.1	526	-0.02%
2023/09/07	2	348.25	0	0.00	347.50	2	528	0.38%
2023/09/06	2	351.00	0	0.00	351.00	2	528	0.38%
2023/09/05	2	361.75	16	348.00	360.00	-14	525	-2.66%
2023/09/04	0	0.00	4	331.00	333.00	-4	484	-0.83%
2023/08/30	0	0.00	0	313.00	314.00	0	490	0.00%
2023/08/28	0	0.00	1	310.00	310.50	-1	502	-0.20%
2023/08/23	2	302.00	0	0.00	303.50	2	507	0.39%
2023/08/21	0	296.00	0	0.00	301.50	0	514	0.00%
2023/08/18	0	300.75	0	0.00	297.00	0	512	0.00%
2023/08/17	1	297.51	0	0.00	305.50	1	513	0.20%
2023/08/15	0	0.00	10	315.15	313.50	-10	509	-1.96%
2023/08/14	3	306.50	0	0.00	309.00	3	515	0.58%
2023/08/11	0	0.00	26	324.27	322.50	-26	517	-5.02%
2023/08/10	1	309.51	0	0.00	309.50	1	513	0.20%
2023/08/04	1	322.00	0	0.00	329.00	1	590	0.17%
2023/08/02	31	328.71	0	0.00	326.00	31	597	5.19%
2023/07/31	0	330.00	0	0.00	330.00	0	597	0.00%
2023/07/28	2	328.00	0	0.00	327.00	2	598	0.33%
2023/07/27	5	331.70	1.1	327.91	331.50	3.9	600	0.65%
2023/07/26	0	315.00	0	0.00	313.50	0	591	0.00%
2023/07/24	0.2	315.83	0	0.00	313.50	0.2	611	0.02%
2023/07/21	2	320.50	1	317.50	322.00	1	627	0.16%
2023/07/17	2	318.00	1	325.50	318.50	1	706	0.14%
2023/07/14	0	0.00	0.1	327.00	324.00	-0.1	758	-0.01%
2023/07/10	1	313.02	0	0.00	313.00	1	840	0.12%
2023/07/06	0	0.00	0	325.00	321.50	0	862	0.00%
2023/07/05	1	325.50	3	331.33	325.50	-2	874	-0.23%
2023/07/04	1	332.50	0	0.00	331.50	1	898	0.11%
2023/06/30	2	321.26	0	0.00	321.00	2	912	0.22%
2023/06/29	4	330.50	14	333.04	325.50	-10	914	-1.09%
2023/06/28	2	356.01	63	357.36	359.50	-61	898	-6.78%
2023/06/27	7.7	357.89	47	362.26	356.50	-39.3	888	-4.42%
2023/06/26	3	366.33	75	365.27	364.50	-72	890	-8.08%
2023/06/21	5	372.60	45	373.70	372.00	-40	890	-4.49%
2023/06/20	2	376.75	32	377.06	375.00	-30	922	-3.25%
2023/06/19	0	0.00	1	379.00	378.50	-1	985	-0.10%
2023/06/16	0.5	380.60	0	0.00	378.50	0.5	1,002	0.05%
2023/06/15	0	381.00	1.1	382.09	380.00	-1.1	1,007	-0.11%
2023/06/13	13.1	381.67	2	385.75	388.00	11.1	1,011	1.10%
2023/06/05	0	0.00	1	360.50	362.50	-1	1,023	-0.10%
2023/06/02	3	354.99	3	354.00	356.50	0	1,025	0.00%
2023/05/31	2	349.00	0	0.00	350.50	2	1,051	0.19%
2023/05/26	0	342.00	0	0.00	340.50	0	1,108	0.00%
2023/05/24	0	342.25	0	0.00	342.50	0	1,137	0.00%
2023/05/23	0	346.25	0	0.00	344.50	0	1,167	0.00%
2023/05/17	2	336.50	2	335.50	335.50	0	1,207	0.00%
2023/05/16	2	337.25	2	338.00	336.50	0	1,210	0.00%
2023/05/15	1	331.02	0	0.00	333.50	1	1,212	0.08%
2023/05/12	5	337.00	1	336.00	336.50	4	1,209	0.33%
2023/05/10	2	360.53	1	359.00	356.00	1	1,225	0.08%
2023/05/09	0	0.00	0.2	372.50	372.50	-0.2	1,207	-0.01%
2023/05/08	0.2	383.00	0	0.00	381.50	0.2	1,206	0.02%
2023/05/05	0.5	377.00	0	0.00	375.50	0.5	1,211	0.04%
2023/05/02	2.2	381.50	0	0.00	380.00	2.2	1,239	0.18%
2023/04/28	0	0.00	1	386.00	381.00	-1	1,242	-0.08%
2023/04/27	0	378.00	0	0.00	379.00	0	1,234	0.00%
2023/04/26	4	366.12	0	0.00	371.00	4	1,226	0.33%
2023/04/25	3	385.36	5	387.50	373.50	-2	1,212	-0.16%
2023/04/21	4	408.88	0	0.00	403.50	4	1,205	0.33%
2023/04/20	7	420.57	1	435.00	418.00	6	1,198	0.50%
2023/04/19	3	434.33	8.2	444.56	435.50	-5.2	1,201	-0.43%
2023/04/18	13.1	442.88	13	440.96	444.50	0.1	1,171	0.01%
2023/04/17	2	418.75	2	425.00	425.50	0	1,142	0.00%
2023/04/13	5	416.00	0	0.00	416.00	5	1,217	0.41%
2023/04/12	3	422.00	0	0.00	419.50	3	1,218	0.25%
2023/04/10	0	423.50	1	431.50	423.00	-1	1,203	-0.08%
2023/04/07	1	426.03	0	0.00	425.50	1	1,223	0.08%
2023/03/31	8	414.94	3	418.00	414.00	5	1,200	0.42%
2023/03/30	0	416.50	0	0.00	414.50	0	1,199	0.00%
2023/03/28	12.1	418.35	0	0.00	419.00	12.1	1,189	1.02%
2023/03/27	2.1	423.72	0	0.00	419.00	2.1	1,191	0.17%
2023/03/24	4	428.13	1	429.00	427.00	3	1,190	0.25%
2023/03/23	3	432.50	1	434.00	430.50	2	1,185	0.17%
2023/03/22	2.2	434.56	5.1	440.57	445.00	-2.9	1,158	-0.25%
2023/03/21	0.1	416.50	4.2	417.19	418.00	-4.1	1,094	-0.38%
2023/03/20	0	0.00	6	410.67	410.50	-6	1,077	-0.56%
2023/03/17	1	401.00	0	0.00	403.50	1	1,068	0.09%
2023/03/16	0	0.00	0.1	393.00	393.00	-0.1	1,056	-0.01%
2023/03/15	3	403.00	2	396.25	390.00	1	1,056	0.10%
2023/03/14	9	391.34	0	0.00	391.50	9	1,056	0.85%
2023/03/13	0	396.50	0	389.50	397.50	0	1,057	0.00%
2023/03/10	13.1	396.58	2	400.50	396.00	11.1	1,055	1.05%
2023/03/09	1	409.00	0	0.00	406.50	1	1,062	0.09%
2023/03/08	0	409.09	0	410.00	409.50	0	1,065	0.00%
2023/03/07	2	410.00	0.3	410.20	409.50	1.7	1,063	0.16%
2023/03/06	3	414.17	0	0.00	411.00	3	1,059	0.28%
2023/03/03	2	411.00	0.1	414.58	411.50	1.9	1,056	0.18%
2023/03/02	1	412.00	1	413.50	415.50	0	1,050	0.00%
2023/03/01	0	413.67	0	0.00	414.00	0	1,055	0.00%
2023/02/24	1	411.03	1	426.00	412.00	0	1,050	0.00%
2023/02/23	1	405.50	0	0.00	406.00	1	1,041	0.10%
2023/02/22	1.1	397.73	1	399.50	403.00	0.1	1,081	0.01%
2023/02/21	0.1	415.82	0	0.00	415.00	0.1	1,129	0.01%
2023/02/17	1	392.00	2	391.75	389.00	-1	1,209	-0.08%
2023/02/15	1	371.50	1	375.50	372.50	0	1,268	0.00%
2023/02/14	0	0.00	1	378.00	375.50	-1	1,347	-0.07%
2023/02/13	2	365.50	0.1	367.00	366.00	1.9	1,380	0.14%
2023/02/10	3	377.17	1.1	377.95	375.50	1.9	1,394	0.14%
2023/02/09	4	380.25	2	378.75	381.00	2	1,402	0.14%
2023/02/08	4	382.63	0	385.50	385.00	4	1,392	0.29%
2023/02/06	0	351.00	0	0.00	347.50	0	1,355	0.00%
2023/02/03	0	355.14	1	355.50	354.50	-1	1,352	-0.07%
2023/01/31	0.2	353.36	1	349.00	355.00	-0.8	1,354	-0.06%
2023/01/17	0	337.58	0	0.00	338.00	0	1,347	0.00%
2023/01/13	1	338.50	1	341.50	338.50	0	1,370	0.00%
2023/01/12	2	340.25	2	343.50	342.00	0	1,384	0.00%
2023/01/09	3	342.00	2	342.50	340.00	1	1,380	0.07%
2023/01/06	0	344.00	4	347.00	346.50	-4	1,353	-0.29%
2023/01/05	3	343.67	4	344.63	341.50	-1	1,336	-0.07%
2023/01/04	8	338.25	7.1	338.61	340.00	1	1,298	0.07%
2022/12/28	3	302.00	0	0.00	302.00	3	1,218	0.25%
2022/12/27	0	0.00	1	316.50	311.50	-1	1,212	-0.08%
2022/12/23	1	303.50	1	311.50	307.50	0	1,180	0.00%
2022/12/22	1	307.50	10	309.55	307.50	-9	1,179	-0.76%
2022/12/21	0	0.00	3	300.00	297.00	-3	1,185	-0.25%
2022/12/20	5	305.00	0	0.00	295.50	5	1,188	0.42%
2022/12/19	4	316.75	4	310.88	308.00	0	1,189	0.00%
2022/12/14	1	306.50	1	307.50	307.50	0	1,171	0.00%
2022/12/13	0	0.00	1	294.50	294.00	-1	1,163	-0.09%
2022/12/06	10	307.00	0	0.00	300.50	10	1,199	0.83%
2022/11/25	0	305.00	0	0.00	303.00	0	1,183	0.00%
2022/11/23	1	303.00	0	0.00	303.00	1	1,161	0.09%
2022/11/22	0	0.00	1	310.00	308.50	-1	1,150	-0.09%
2022/11/21	1	313.00	11	313.86	308.00	-10	1,138	-0.88%
2022/11/18	7	331.07	1.1	324.12	319.00	5.9	1,119	0.53%
2022/11/17	17	325.03	7.2	323.24	321.50	9.9	1,069	0.92%
2022/11/16	9	305.34	11	313.09	324.50	-2	1,015	-0.19%
2022/11/15	6	288.83	9	290.00	295.00	-3	961	-0.31%
2022/11/14	31	282.98	0.2	284.06	283.00	30.8	937	3.29%
2022/11/11	4	292.50	7.1	294.99	288.00	-3.1	921	-0.33%
2022/11/10	49.2	280.63	7.2	280.83	279.00	42.1	859	4.89%
2022/11/09	0	0.00	0.2	276.00	276.00	-0.2	777	-0.02%
2022/11/08	20.1	258.93	6.1	257.38	251.00	14.1	751	1.87%
2022/11/07	4	247.00	4	250.00	249.50	0	746	0.00%
2022/11/04	0.2	240.50	0	0.00	241.00	0.2	745	0.02%
2022/11/03	0.1	242.50	0	0.00	244.00	0.1	748	0.01%
2022/11/02	0	0.00	4.1	243.52	244.00	-4.1	749	-0.54%
2022/11/01	0.1	235.00	0.1	237.00	237.00	0	739	0.00%
2022/10/31	0.1	232.75	0	0.00	233.00	0.1	741	0.01%
2022/10/27	6	240.00	2	240.00	239.50	4	746	0.54%
2022/10/26	2	233.25	2.1	231.31	232.50	-0.1	738	-0.01%
2022/10/25	0.1	230.00	0.1	230.00	224.00	0.1	725	0.01%
2022/10/24	3	234.33	3	236.50	234.00	0	723	0.00%
2022/10/21	1.1	235.57	1.1	239.98	233.50	-0.1	717	-0.01%
2022/10/20	0.1	226.00	5.1	230.00	245.50	-5	702	-0.71%
2022/10/18	0	0.00	0.1	228.25	228.50	-0.1	682	-0.01%
2022/10/17	1.1	218.30	5	223.00	222.00	-3.9	684	-0.57%
2022/10/14	0.1	209.50	0	0.00	211.00	0.1	686	0.01%
2022/10/13	0	0.00	1	204.00	198.00	-1	691	-0.14%
2022/10/12	0.1	206.00	0.1	208.00	205.50	0	689	0.00%
2022/10/11	5.1	209.05	0	0.00	208.50	5.1	697	0.72%
2022/10/05	0	0.00	5	232.00	229.50	-5	710	-0.70%
2022/10/04	0	0.00	0.1	227.00	227.00	-0.1	708	-0.01%
2022/09/30	0.1	211.30	0.1	212.50	217.00	0	713	0.00%
2022/09/29	0	0.00	0	214.00	212.50	0	717	0.00%
2022/09/28	6	213.08	1	214.50	210.50	5	719	0.69%
2022/09/27	0	226.69	0	229.00	229.50	0	709	0.00%
2022/09/26	7.1	230.60	2	230.75	227.50	5.1	712	0.72%
2022/09/22	1	241.00	1	242.50	245.00	0	719	0.00%
2022/09/19	0	253.00	5	254.00	251.50	-5	722	-0.69%
2022/09/13	0.1	253.58	0	0.00	254.50	0.1	695	0.01%
2022/09/12	0	251.17	1	248.00	254.00	-1	695	-0.14%
2022/09/08	0	244.00	0	0.00	242.00	0	696	0.00%
2022/09/07	1	239.00	0	0.00	238.00	1	693	0.14%
2022/09/06	7	247.50	1	248.00	245.50	6	683	0.88%
2022/09/05	0	0.00	1	256.68	253.00	-1	675	-0.15%
2022/09/02	1.1	266.43	1	267.08	260.50	0.1	667	0.01%
2022/09/01	2	269.50	2	274.17	265.50	0	660	0.00%
2022/08/31	0	0.00	0.1	273.80	277.00	-0.1	649	-0.01%
2022/08/30	1	270.50	2	272.25	271.00	-1	649	-0.15%
2022/08/29	3	269.67	2	271.66	269.50	1	648	0.15%
2022/08/26	1	282.50	1.3	285.01	281.50	-0.3	641	-0.05%
2022/08/25	1	282.50	0.7	283.98	280.50	0.3	640	0.05%
2022/08/24	2	279.25	3	280.67	279.50	-1	640	-0.16%
2022/08/23	3	277.17	1	279.00	277.00	2	660	0.30%
2022/08/22	2.1	292.80	0.2	297.00	287.00	1.9	649	0.29%
2022/08/19	1.2	287.48	0.2	291.20	285.00	1	615	0.16%
2022/08/18	1.1	283.25	1	286.50	287.50	0.1	606	0.02%
2022/08/17	1.1	278.91	0	282.00	278.50	1.1	595	0.18%
2022/08/16	0	277.50	0	0.00	278.00	0	594	0.01%
2022/08/15	0	0.00	0.1	279.50	281.50	-0.1	589	-0.02%
2022/08/12	0.1	262.00	0	276.00	273.50	0.1	574	0.01%
2022/08/11	0	265.00	2	262.03	261.00	-2	561	-0.36%
2022/08/10	0	0.00	1	252.00	253.50	-1	556	-0.18%
2022/08/09	2	249.50	0	0.00	251.00	2	552	0.36%
2022/08/08	0	257.00	0	0.00	257.00	0	553	0.00%
2022/08/05	0	258.00	0	0.00	255.50	0	560	0.00%
2022/08/04	0	0.00	0.1	254.91	250.00	-0.1	558	-0.02%
2022/08/01	0	0.00	1	282.50	280.00	-1	538	-0.19%
2022/07/29	0	0.00	0.1	287.00	284.00	-0.1	535	-0.01%
2022/07/28	0	0.00	2.3	278.68	278.00	-2.3	533	-0.42%
2022/07/27	0	283.00	0	0.00	285.50	0	528	0.00%
2022/07/26	0	280.50	0	0.00	279.50	0	527	0.00%
2022/07/25	0	290.50	0	0.00	291.00	0	523	0.00%
2022/07/15	0	261.00	0	0.00	269.00	0	506	0.00%
2022/07/14	0	0.00	0.1	264.50	263.00	-0.1	507	-0.02%
2022/07/13	1	269.00	0	0.00	258.50	1	501	0.20%
2022/07/12	0	0.00	0.3	263.45	258.50	-0.3	493	-0.07%
2022/07/08	0	286.50	0	0.00	287.00	0	486	0.00%
2022/07/07	1.2	277.57	0	0.00	284.00	1.2	482	0.24%
2022/07/05	6	299.00	0	308.00	298.00	6	474	1.26%
2022/07/04	0	298.00	0	0.00	296.00	0	469	0.00%
2022/07/01	0	345.00	1.3	345.91	339.00	-1.3	473	-0.28%
2022/06/30	1	350.00	0.7	350.95	347.50	0.3	464	0.07%
2022/06/29	0	360.00	0	0.00	359.50	0	461	0.00%
2022/06/28	0	367.50	0.3	369.00	371.00	-0.3	455	-0.06%
2022/06/27	0	385.00	0	387.00	383.50	0	457	0.00%
2022/06/24	0	379.00	0	0.00	377.00	0	455	0.00%
2022/06/23	0.2	381.79	0	384.00	380.00	0.2	454	0.04%
2022/06/22	0	0.00	4.4	383.20	380.00	-4.4	455	-0.97%
2022/06/20	1	413.04	0	0.00	408.00	1	458	0.22%
2022/06/17	0	0.00	0	429.00	426.50	0	457	0.00%
2022/06/16	0	457.50	9.1	467.67	449.00	-9.1	457	-1.98%
2022/06/15	0	464.50	4.8	467.58	464.00	-4.8	464	-1.03%
2022/06/14	0	463.50	1	468.00	468.00	-1	477	-0.21%
2022/06/13	0	0.00	0.2	475.93	472.00	-0.2	487	-0.04%
2022/06/08	1	485.50	0	0.00	485.00	1	543	0.18%
2022/06/07	0	501.00	0	0.00	497.00	0	554	0.00%
2022/06/06	0	497.75	0	0.00	499.50	0	559	0.00%
2022/06/02	0	0.00	0	509.00	504.00	0	570	0.00%
2022/06/01	1	507.00	0	0.00	505.00	1	584	0.17%
2022/05/31	0	497.50	0	0.00	509.00	0	586	0.00%
2022/05/30	0	0.00	0.1	494.50	498.50	-0.1	572	-0.01%
2022/05/25	0.1	475.01	0	478.00	477.50	0	610	0.00%
2022/05/24	1.1	480.68	0.7	481.00	476.00	0.4	624	0.07%
2022/05/23	1.6	500.15	1	490.00	487.50	0.6	630	0.09%
2022/05/20	0	504.00	0	0.00	502.00	0	655	0.00%
2022/05/19	0.2	502.67	0.2	505.47	508.00	0	670	-0.01%
2022/05/18	1	505.12	0.1	508.00	505.00	0.9	676	0.14%
2022/05/17	0	0.00	0.1	510.82	509.00	-0.1	685	-0.02%
2022/05/16	1.3	503.43	0	0.00	505.00	1.3	702	0.18%
2022/05/11	0	0.00	5.3	494.33	496.00	-5.3	733	-0.72%
2022/05/10	0	481.00	0	0.00	480.50	0	734	0.00%
2022/05/09	0	0.00	0.2	479.10	479.00	-0.2	758	-0.03%
2022/05/06	0	482.00	0	0.00	481.50	0	781	0.00%
2022/05/05	0	0.00	1	498.00	493.50	-1	809	-0.12%
2022/05/04	1	491.02	1	498.45	492.50	0	826	0.00%
2022/04/29	0	494.00	2	494.50	489.50	-2	890	-0.22%
2022/04/28	0	0.00	1	493.00	482.50	-1	921	-0.11%
2022/04/27	1.1	469.41	0	474.00	475.00	1.1	955	0.11%
2022/04/26	1	490.12	2	497.50	490.00	-1	988	-0.10%
2022/04/25	0	0.00	0	505.00	505.00	0	1,068	0.00%
2022/04/22	1	496.00	1.1	513.43	514.00	-0.1	1,121	-0.01%
2022/04/21	0	0.00	3.3	496.47	505.00	-3.3	1,143	-0.29%
2022/04/20	0	469.00	0	0.00	480.00	0	1,148	0.00%
2022/04/19	1.1	449.22	0	0.00	448.50	1.1	1,159	0.10%
2022/04/18	0	0.00	0.4	456.03	456.00	-0.4	1,202	-0.03%
2022/04/15	2	461.00	0.1	463.00	453.00	1.9	1,236	0.15%
2022/04/14	0	477.00	0	0.00	475.00	0	1,296	0.00%
2022/04/13	1	479.99	0	0.00	478.50	1	1,312	0.08%
2022/04/12	0.3	466.87	0	0.00	465.00	0.3	1,332	0.02%
2022/04/11	0	473.00	0	0.00	467.00	0	1,340	0.00%
2022/04/08	3.1	481.79	0	0.00	480.00	3.1	1,361	0.23%
2022/04/07	1.4	478.64	0	0.00	475.00	1.4	1,365	0.10%
2022/04/06	0	501.00	0.1	502.00	497.00	0	1,364	0.00%
2022/04/01	0	503.75	0	510.00	505.00	0	1,370	0.00%
2022/03/31	0.1	511.43	0	0.00	510.00	0.1	1,370	0.01%
2022/03/30	0.1	517.53	0	524.00	514.00	0.1	1,381	0.01%
2022/03/29	0	520.00	0	0.00	521.00	0	1,399	0.00%
2022/03/28	2.1	519.07	0	0.00	520.00	2.1	1,408	0.15%
2022/03/25	2	527.51	0.1	532.47	526.00	1.9	1,418	0.14%
2022/03/24	0.3	520.41	1.1	535.05	538.00	-0.8	1,418	-0.06%
2022/03/23	6.3	527.13	1	529.00	524.00	5.3	1,425	0.37%
2022/03/22	1	530.00	0	0.00	538.00	1	1,425	0.07%
2022/03/21	1	531.04	0	0.00	539.00	1	1,436	0.07%
2022/03/18	0	527.00	0	0.00	526.00	0	1,444	0.00%
2022/03/17	1	511.00	2	512.00	510.00	-1	1,437	-0.07%
2022/03/16	0.1	497.36	1	495.50	498.00	-0.9	1,435	-0.07%
2022/03/15	5.2	500.70	1	511.00	502.00	4.2	1,439	0.29%
2022/03/14	4	537.82	0	0.00	534.00	4	1,436	0.28%
2022/03/11	1	561.00	0.1	568.55	564.00	0.9	1,426	0.06%
2022/03/10	0	0.00	2.1	567.32	584.00	-2.1	1,451	-0.14%
2022/03/09	1	552.10	1	560.00	550.00	0	1,472	0.00%
2022/03/08	2	569.99	0	568.00	550.00	2	1,485	0.14%
2022/03/07	1	561.00	0.1	569.02	565.00	0.9	1,515	0.06%
2022/03/04	0	0.00	1.6	592.99	588.00	-1.6	1,545	-0.10%
2022/03/03	0	0.00	1.5	599.90	599.00	-1.5	1,551	-0.10%
2022/03/02	1	594.00	1.6	589.88	591.00	-0.6	1,549	-0.04%
2022/03/01	2	594.00	0.1	598.57	595.00	1.9	1,544	0.12%
2022/02/25	6	584.38	2.2	592.42	596.00	3.9	1,537	0.25%
2022/02/24	3	567.00	1	562.00	560.00	2	1,517	0.13%
2022/02/23	2	590.50	2	589.00	590.00	0	1,508	0.00%
2022/02/22	4.1	577.20	4	585.00	573.00	0.1	1,514	0.01%
2022/02/21	5	601.40	0	0.00	605.00	5	1,502	0.33%
2022/02/18	1	623.00	3	614.00	618.00	-2	1,513	-0.13%
2022/02/17	0	0.00	6.4	636.73	630.00	-6.4	1,541	-0.42%
2022/02/16	2	630.00	0	0.00	647.00	2	1,578	0.13%
2022/02/15	0	0.00	2.1	620.90	617.00	-2.1	1,568	-0.13%
2022/02/14	3.3	609.05	2.2	620.00	598.00	1.1	1,561	0.07%
2022/02/11	1	645.00	1	649.12	643.00	0	1,547	0.00%
2022/02/10	1	659.00	1	663.00	654.00	0	1,539	0.00%
2022/02/09	1	668.00	2.1	670.50	667.00	-1.1	1,535	-0.07%
2022/02/08	2	671.78	1	679.00	680.00	1	1,519	0.07%
2022/02/07	5	666.35	3	638.70	661.00	2	1,497	0.13%
2022/01/26	4.2	629.38	1	622.50	626.00	3.2	1,466	0.22%
2022/01/25	1	642.00	3.9	643.26	636.00	-2.9	1,447	-0.20%
2022/01/24	3.1	643.03	1	652.00	658.00	2.1	1,410	0.15%
2022/01/21	4.1	668.00	3.2	664.16	655.00	0.9	1,379	0.06%
2022/01/20	1	663.25	3	670.36	679.00	-2	1,346	-0.15%
2022/01/19	1	646.00	1	671.00	678.00	0	1,307	0.00%
2022/01/18	2	671.50	12.2	674.87	666.00	-10.2	1,270	-0.80%
2022/01/17	3	596.33	4	605.48	624.00	-1	1,180	-0.09%
2022/01/14	3	548.67	2.2	563.64	568.00	0.8	1,117	0.07%
2022/01/13	1	561.00	1.6	566.77	565.00	-0.6	1,081	-0.06%
2022/01/12	0	0.00	1	573.00	577.00	-1	1,059	-0.09%
2022/01/11	11	564.45	3.1	574.59	580.00	7.9	1,038	0.76%
2022/01/10	0	0.00	12.4	530.84	556.00	-12.4	991	-1.25%
2022/01/07	2.3	526.58	2.7	524.33	526.00	-0.4	957	-0.04%