瑞鼎 (3592)-永豐金-嘉義券商分點個股進出

台股 » 個股 » 瑞鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞鼎

(3592)

可現股當沖

股價
411.5
漲跌
▼1.5
漲幅
-0.36%
成交量
523張
產業
上市半導體類股
169人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞鼎 (3592)籌碼相關－永豐金-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-嘉義券商分點個股進出
永豐金-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	1	411.00	0	0.00	411.50	1	772	0.13%
2024/05/14	0	409.00	0	0.00	407.50	0	816	0.00%
2024/05/13	0	0.00	1	410.50	410.00	-1	812	-0.12%
2024/05/07	0	0.00	1	445.50	453.00	-1	758	-0.13%
2024/05/03	1	429.00	0	0.00	429.00	1	742	0.13%
2024/04/26	0	0.00	0.1	425.50	428.00	-0.1	730	-0.01%
2024/04/19	0.1	420.50	0	0.00	420.00	0.1	729	0.01%
2024/04/11	0	0.00	0.5	460.50	458.00	-0.5	725	-0.07%
2024/03/29	0	0.00	0	474.00	478.50	0	674	0.00%
2024/03/27	0	474.50	0	0.00	472.50	0	671	0.00%
2024/03/20	0	500.00	0	0.00	484.00	0	663	0.00%
2024/03/15	0	0.00	1	492.00	479.50	-1	622	-0.16%
2024/03/14	1	483.00	0	0.00	476.50	1	606	0.16%
2024/03/13	0	0.00	1	495.50	486.00	-1	594	-0.17%
2024/03/12	1.5	484.33	1	488.00	489.00	0.5	572	0.09%
2024/03/05	0	0.00	2	482.00	475.00	-2	529	-0.38%
2024/03/04	4	478.50	2	485.00	480.00	2	519	0.39%
2024/01/29	0	378.00	0	0.00	378.00	0	496	0.00%
2024/01/16	0	401.00	0	0.00	404.50	0	525	0.00%
2023/11/15	0	0.00	0.4	401.00	400.50	-0.4	753	-0.05%
2023/11/13	0	396.50	0	0.00	400.00	0	740	0.01%
2023/11/09	0	0.00	0.1	381.00	382.50	-0.1	699	-0.01%
2023/11/08	0.1	377.00	0	0.00	380.00	0.1	697	0.01%
2023/11/03	0.1	371.50	0	0.00	373.50	0.1	673	0.01%
2023/11/01	0.1	366.50	0	0.00	368.00	0.1	656	0.02%
2023/10/23	0	367.00	0.2	363.50	362.50	-0.2	661	-0.03%
2023/10/20	0.2	372.00	0	0.00	377.00	0.2	649	0.03%
2023/10/19	0.2	383.50	0	0.00	373.50	0.2	647	0.03%
2023/10/17	1	376.00	1	374.50	372.50	0	605	0.00%
2023/10/06	0	0.00	3	362.00	360.50	-3	585	-0.51%
2023/09/18	0	0.00	1	368.00	367.00	-1	616	-0.16%
2023/09/15	2	380.00	0	0.00	375.50	2	606	0.33%
2023/09/12	1	362.50	0	0.00	362.00	1	561	0.18%
2023/09/11	0	0.00	1	362.00	357.50	-1	549	-0.18%
2023/09/07	1	353.50	0	0.00	347.50	1	528	0.19%
2023/09/05	1	363.00	0	0.00	360.00	1	525	0.19%
2023/08/24	0	0.00	1	309.00	307.00	-1	504	-0.20%
2023/08/22	1	303.50	1	307.50	302.50	0	512	0.00%
2023/08/21	3	295.50	4	300.88	301.50	-1	514	-0.19%
2023/08/18	2	296.50	0	0.00	297.00	2	512	0.39%
2023/08/17	2	297.25	2	304.00	305.50	0	513	0.00%
2023/08/16	2	304.75	0	0.00	304.00	2	511	0.39%
2023/08/04	0	0.00	0	328.50	329.00	0	590	0.00%
2023/07/17	0	0.00	0	319.50	318.50	0	706	0.00%
2023/06/09	0	0.00	1	377.50	377.00	-1	1,011	-0.10%
2023/06/05	1	362.00	0	0.00	362.50	1	1,023	0.10%
2023/05/26	0	0.00	0.1	342.50	340.50	-0.1	1,108	-0.01%
2023/05/22	0	0.00	0.1	343.25	344.00	-0.1	1,173	-0.01%
2023/05/12	0.1	337.50	0	0.00	336.50	0.1	1,209	0.00%
2023/04/27	0	0.00	0.1	378.00	379.00	-0.1	1,234	0.00%
2023/04/26	0.1	363.50	0	0.00	371.00	0.1	1,226	0.00%
2023/04/25	0.1	391.10	0.3	398.50	373.50	-0.3	1,212	-0.02%
2023/04/21	0.1	412.00	0	0.00	403.50	0.1	1,205	0.00%
2023/04/20	0.1	431.00	0	0.00	418.00	0.1	1,198	0.00%
2023/04/19	1	445.00	1.1	436.09	435.50	-0.1	1,201	0.00%
2023/04/18	1.1	434.89	1.1	441.77	444.50	-0.1	1,171	-0.01%
2023/04/12	0	421.50	0	0.00	419.50	0	1,218	0.00%
2023/03/24	0	0.00	1	428.50	427.00	-1	1,190	-0.08%
2023/03/23	1.1	436.09	0	446.50	430.50	1.1	1,185	0.09%
2023/03/22	1	435.50	3.1	434.81	445.00	-2.1	1,158	-0.18%
2023/03/21	0	0.00	1.1	415.98	418.00	-1.1	1,094	-0.10%
2023/03/17	0	0.00	0.1	401.00	403.50	-0.1	1,068	0.00%
2023/03/15	0	0.00	1	401.00	390.00	-1	1,056	-0.09%
2023/03/10	1	396.50	0	0.00	396.00	1	1,055	0.09%
2023/03/08	1	407.50	0	0.00	409.50	1	1,065	0.09%
2023/03/07	0.1	410.50	0	0.00	409.50	0.1	1,063	0.01%
2023/03/06	0.1	415.91	0	0.00	411.00	0.1	1,059	0.01%
2023/03/03	1	412.50	1	412.00	411.50	0	1,056	0.00%
2023/02/24	4	421.50	2	414.00	412.00	2	1,050	0.19%
2023/02/22	0	0.00	1	402.50	403.00	-1	1,081	-0.09%
2023/02/17	1	388.50	0	0.00	389.00	1	1,209	0.08%
2023/02/10	0	0.00	1	379.00	375.50	-1	1,394	-0.07%
2023/02/08	1	381.00	0	0.00	385.00	1	1,392	0.07%
2023/02/06	0	0.00	1	350.50	347.50	-1	1,355	-0.07%
2023/01/31	2	356.25	1	355.00	355.00	1	1,354	0.07%
2023/01/30	0	0.00	2	344.50	344.00	-2	1,349	-0.15%
2023/01/16	0.1	340.87	0	0.00	336.00	0.1	1,357	0.00%
2023/01/06	0	0.00	5	348.00	346.50	-5	1,353	-0.37%
2023/01/05	0	0.00	5.4	343.37	341.50	-5.4	1,336	-0.40%
2023/01/04	10	343.50	0	0.00	340.00	10	1,298	0.77%
2023/01/03	0	0.00	0.1	322.00	325.50	-0.1	1,252	-0.01%
2022/12/20	0	0.00	1	302.00	295.50	-1	1,188	-0.08%
2022/12/19	1	309.00	0	0.00	308.00	1	1,189	0.08%
2022/12/07	0	0.00	1	306.00	300.50	-1	1,201	-0.08%
2022/12/05	1	314.00	2	313.75	313.00	-1	1,195	-0.08%
2022/12/02	1	308.50	2	310.50	313.00	-1	1,194	-0.08%
2022/11/28	0	0.00	2	305.50	305.00	-2	1,179	-0.17%
2022/11/25	3	304.33	1	303.00	303.00	2	1,183	0.17%
2022/11/22	1	308.50	0	0.00	308.50	1	1,150	0.09%
2022/11/21	3	316.50	2	308.75	308.00	1	1,138	0.09%
2022/11/18	0	0.00	2	324.50	319.00	-2	1,119	-0.18%
2022/11/17	1	323.50	0	0.00	321.50	1	1,069	0.09%
2022/11/16	2	304.00	3.2	313.95	324.50	-1.2	1,015	-0.12%
2022/11/14	5	282.50	0	0.00	283.00	5	937	0.53%
2022/11/11	0	0.00	2.1	293.90	288.00	-2.1	921	-0.23%
2022/11/09	0	0.00	1	276.00	276.00	-1	777	-0.13%
2022/11/08	0	0.00	0.1	261.00	251.00	-0.1	751	-0.01%
2022/11/02	0	0.00	0.1	244.00	244.00	-0.1	749	-0.01%
2022/10/26	0	0.00	0.1	236.00	232.50	-0.1	738	-0.01%
2022/10/20	0.1	244.00	0	0.00	245.50	0.1	702	0.01%
2022/10/19	0.1	231.00	0	0.00	228.00	0.1	687	0.01%
2022/10/11	0.1	213.00	0	0.00	208.50	0.1	697	0.01%
2022/10/04	1	226.00	1	226.00	227.00	0	708	0.00%
2022/09/28	0.1	219.00	0	0.00	210.50	0.1	719	0.01%
2022/09/27	0.1	228.00	0	0.00	229.50	0.1	709	0.01%
2022/09/26	0.1	230.00	0	0.00	227.50	0.1	712	0.01%
2022/09/21	0.2	247.00	0	0.00	245.50	0.2	721	0.03%
2022/09/01	0.2	270.00	0	0.00	265.50	0.2	660	0.03%
2022/08/18	1	289.00	0	0.00	287.50	1	606	0.16%
2022/08/12	0	0.00	0.1	265.50	273.50	-0.1	574	-0.02%
2022/08/09	0	0.00	5	246.50	251.00	-5	552	-0.90%
2022/08/04	0.1	251.00	0	0.00	250.00	0.1	558	0.01%
2022/08/02	0.1	266.00	0	0.00	262.00	0.1	549	0.02%
2022/07/29	5	285.50	0	0.00	284.00	5	535	0.93%
2022/07/26	0.2	282.30	0	0.00	279.50	0.2	527	0.04%
2022/07/04	0	0.00	0	298.00	296.00	0	469	0.00%
2022/07/01	0	340.00	0	0.00	339.00	0	473	0.00%
2022/06/29	0.2	360.70	0	362.00	359.50	0.2	461	0.03%
2022/06/22	1	408.59	0	0.00	380.00	1	455	0.22%
2022/06/20	0.1	415.00	0	0.00	408.00	0.1	458	0.02%
2022/06/16	0.1	459.50	0	0.00	449.00	0.1	457	0.02%
2022/06/10	0	486.00	0	0.00	481.50	0	515	0.00%
2022/06/02	0.1	506.00	0.1	507.00	504.00	0	570	0.00%
2022/06/01	1	502.00	0	0.00	505.00	1	584	0.17%
2022/05/23	0	492.00	0	490.00	487.50	0	630	0.00%
2022/05/17	0	0.00	0.1	515.00	509.00	-0.1	685	-0.01%
2022/05/11	0	0.00	1	489.00	496.00	-1	733	-0.14%
2022/05/10	1	481.50	0	0.00	480.50	1	734	0.14%
2022/05/03	0	491.00	0	0.00	496.00	0	862	0.00%
2022/04/25	0.1	500.00	0	0.00	505.00	0.1	1,068	0.01%
2022/04/21	0	0.00	0	500.00	505.00	0	1,143	0.00%
2022/04/20	0	0.00	0	455.00	480.00	0	1,148	0.00%
2022/04/19	0	451.00	0	0.00	448.50	0	1,159	0.00%
2022/04/14	0	0.00	0	478.50	475.00	0	1,296	0.00%
2022/04/13	0	479.00	0	0.00	478.50	0	1,312	0.00%
2022/04/11	0.1	470.00	0	481.00	467.00	0.1	1,340	0.01%
2022/04/07	0	484.00	0.1	489.00	475.00	-0.1	1,365	-0.01%
2022/03/24	0	0.00	0	522.00	538.00	0	1,418	0.00%
2022/03/23	0	528.00	0	0.00	524.00	0	1,425	0.00%
2022/03/22	0	0.00	1	533.00	538.00	-1	1,425	-0.07%
2022/03/18	0	0.00	1	526.00	526.00	-1	1,444	-0.07%
2022/03/17	1	512.00	0	0.00	510.00	1	1,437	0.07%
2022/03/16	0	0.00	2.5	500.43	498.00	-2.5	1,435	-0.17%
2022/03/15	0.1	505.00	0	0.00	502.00	0.1	1,439	0.01%
2022/03/14	0.1	545.00	0	0.00	534.00	0.1	1,436	0.01%
2022/03/11	3	566.67	2	574.00	564.00	1	1,426	0.07%
2022/03/10	0	0.00	1	587.00	584.00	-1	1,451	-0.07%
2022/03/09	1	557.00	1	553.00	550.00	0	1,472	0.00%
2022/03/08	2	563.00	0	0.00	550.00	2	1,485	0.13%
2022/03/03	1	597.00	0	0.00	599.00	1	1,551	0.06%
2022/03/01	0	596.00	0	0.00	595.00	0	1,544	0.00%
2022/02/24	0	0.00	0	565.00	560.00	0	1,517	0.00%
2022/02/23	1	578.00	0	0.00	590.00	1	1,508	0.07%
2022/02/22	0.2	577.00	0	0.00	573.00	0.2	1,514	0.01%
2022/02/21	0.1	603.00	0	0.00	605.00	0.1	1,502	0.01%
2022/02/18	0.1	620.00	0	0.00	618.00	0.1	1,513	0.01%
2022/02/17	0	0.00	1	636.00	630.00	-1	1,541	-0.06%
2022/02/16	0	647.00	1	627.00	647.00	-1	1,578	-0.06%
2022/02/15	1	619.00	0	626.00	617.00	1	1,568	0.06%
2022/02/14	1	612.00	0	0.00	598.00	1	1,561	0.06%
2022/02/11	0	647.00	0	0.00	643.00	0	1,547	0.00%
2022/01/25	0	0.00	1	650.00	636.00	-1	1,447	-0.07%
2022/01/21	2.2	662.27	0	0.00	655.00	2.2	1,379	0.16%
2022/01/20	0.2	662.32	0	678.00	679.00	0.2	1,346	0.01%
2022/01/19	0	662.00	1	661.09	678.00	-1	1,307	-0.08%
2022/01/18	1	641.91	5	620.00	666.00	-4	1,270	-0.31%
2022/01/17	5	601.00	0	0.00	624.00	5	1,180	0.42%
2022/01/12	0.1	577.71	0	0.00	577.00	0.1	1,059	0.01%
2022/01/11	0.1	579.00	0	0.00	580.00	0.1	1,038	0.01%
2022/01/10	0.1	530.00	0	0.00	556.00	0.1	991	0.01%
2022/01/07	0	523.00	2	525.50	526.00	-2	957	-0.21%