力銘 (3593)-犇亞-鑫豐券商分點個股進出

台股 » 個股 » 力銘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力銘

(3593)

股價
11.65
漲跌
▲0.10
漲幅
+0.87%
成交量
43張
產業
上市電子零組件類股
36人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力銘 (3593)籌碼相關－犇亞-鑫豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-鑫豐券商分點個股進出
犇亞-鑫豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0	0.00	2	11.40	11.65	-2	85	-2.33%
2024/05/09	0	0.00	2	11.88	11.80	-2	120	-1.66%
2024/05/08	2	12.05	1.1	11.46	11.85	0.9	118	0.75%
2024/05/06	0	0.00	0	11.10	11.25	0	116	0.00%
2024/04/24	0	0.00	0	10.70	11.00	0	120	0.00%
2024/03/18	0	12.00	0	0.00	11.20	0	118	0.00%
2024/03/15	1	11.35	0	0.00	11.30	1	118	0.84%
2024/03/13	0	0.00	4	11.85	11.75	-4	117	-3.41%
2024/03/07	0	12.95	0	0.00	12.10	0	114	0.00%
2024/03/05	0	0.00	1	12.55	12.65	-1	112	-0.89%
2024/03/01	0	0.00	4	12.25	12.15	-4	110	-3.64%
2024/02/29	4	12.79	1	12.85	12.55	3	108	2.77%
2024/02/23	0	0.00	0	13.25	12.65	0	104	0.00%
2024/02/22	2	12.63	0	0.00	13.25	2	101	1.98%
2024/02/21	6	13.48	10	13.50	13.55	-4	95	-4.19%
2024/02/20	11	12.31	9	12.00	12.95	2	82	2.41%
2024/02/19	10	12.00	8	11.95	11.80	2	71	2.80%
2024/02/16	7	11.30	0	0.00	11.55	7	67	10.40%
2024/02/15	2	11.43	20	12.11	11.55	-18	66	-27.25%
2024/02/05	22	12.32	3	12.35	12.35	19	54	34.62%
2024/01/26	0	10.70	0	0.00	10.15	0	29	0.00%
2024/01/08	0	11.10	0	0.00	10.95	0	22	0.00%
2024/01/05	0	11.00	0	0.00	11.00	0	22	0.00%
2023/12/13	0	11.30	0	0.00	11.40	0	19	0.01%
2023/12/05	0	0.00	0	11.30	11.35	0	19	-0.01%
2023/11/13	0	11.60	0	0.00	11.25	0	12	0.01%
2023/10/18	0	11.75	0	0.00	11.65	0	17	0.01%
2023/09/20	0	0.00	0	11.45	12.00	0	22	0.00%
2023/09/14	0	11.90	0	0.00	12.00	0	23	0.01%
2023/09/01	0	11.80	0	0.00	12.00	0	28	0.00%
2023/08/31	0	12.73	0	0.00	11.95	0	28	0.02%
2023/08/24	2	11.45	0	0.00	11.50	2	32	6.22%
2023/08/22	0	0.00	0	11.20	11.60	0	32	-0.01%
2023/07/19	1	12.25	0	0.00	12.00	1	36	2.77%
2023/07/03	0	0.00	0	12.65	12.65	0	34	0.00%
2023/06/27	2	12.53	0	0.00	12.50	2	34	5.77%
2023/06/21	1	12.40	0	0.00	12.75	1	34	2.87%
2023/06/13	2	12.63	0	0.00	12.75	2	34	5.72%
2023/06/12	0	0.00	1	13.00	12.80	-1	34	-2.86%
2023/06/09	0	0.00	0	12.80	12.75	0	35	-0.01%
2023/06/07	1	12.65	0	0.00	12.70	1	50	1.98%
2023/06/01	0	0.00	0	12.43	12.40	0	48	0.00%
2023/05/05	0	0.00	0	13.75	12.50	0	51	0.00%
2023/04/12	0	12.95	0	0.00	12.80	0	48	0.00%
2023/04/10	0	14.00	0	0.00	12.75	0	48	0.00%
2023/04/07	0	12.85	0	0.00	12.95	0	48	0.00%
2023/04/06	0	12.85	0	0.00	12.95	0	48	0.01%
2023/03/30	0	12.60	0	0.00	12.90	0	48	0.00%
2023/03/29	0	13.23	0	0.00	12.60	0	48	0.00%
2023/03/28	0	12.82	0	0.00	12.55	0	48	0.01%
2023/03/24	0.1	12.75	0	0.00	12.70	0.1	47	0.23%
2023/03/17	0	12.75	0	0.00	12.95	0	47	0.00%
2023/03/13	0	0.00	30	13.31	13.15	-30	44	-66.91%
2023/03/10	30	13.40	0	13.40	13.40	30	38	78.26%
2023/03/07	0	0.00	1	12.15	12.20	-1	27	-3.65%
2023/03/02	1	12.00	3	12.05	12.05	-2	26	-7.67%
2023/03/01	3	12.15	0	0.00	12.15	3	26	11.51%
2023/02/23	0	0.00	0	13.25	12.10	0	24	0.00%
2023/02/22	0	12.15	1	12.05	12.05	-1	23	-4.25%
2023/02/21	1	11.95	0	0.00	12.10	1	22	4.43%
2023/02/16	0	0.00	0	12.75	12.20	0	19	-0.01%
2023/02/10	0	13.40	0	0.00	12.30	0	18	0.01%
2023/02/08	0	13.50	0	0.00	12.45	0	18	0.01%
2023/02/07	0	0.00	0	13.85	12.55	0	18	-0.02%
2023/02/06	0	12.65	0	0.00	12.60	0	18	0.01%
2023/02/03	0	12.75	0	0.00	12.65	0	18	0.01%
2022/12/23	0	14.00	0	0.00	13.45	0	17	0.01%
2022/12/09	0	0.00	0	13.90	14.00	0	17	-0.01%
2022/11/25	0	0.00	0	13.65	13.90	0	19	-0.02%
2022/11/23	0	14.25	0	0.00	13.95	0	20	0.00%
2022/11/21	0	0.00	0	14.15	14.25	0	20	-0.01%
2022/08/05	0	0.00	0	13.70	13.80	0	27	-0.01%
2022/06/21	0	14.15	0	0.00	14.30	0	62	0.00%
2022/05/25	0	0.00	1	14.60	14.75	-1	74	-1.34%
2022/05/09	0	14.80	0	0.00	14.95	0	150	0.00%
2022/04/27	0	0.00	0.1	16.15	16.15	-0.1	133	-0.04%
2022/04/25	0	14.35	0	0.00	14.15	0	125	0.00%
2022/04/14	0	14.35	0	0.00	14.20	0	124	0.00%
2022/04/13	0	14.18	0	0.00	14.30	0	125	0.01%
2022/04/12	0	15.10	0	0.00	14.20	0	125	0.00%
2022/04/11	0	14.84	0	0.00	14.25	0	126	0.01%
2022/04/08	0	0.00	0	15.10	14.40	0	127	0.00%
2022/04/07	0	15.10	0	0.00	14.25	0	128	0.00%
2022/04/06	0	15.00	0	0.00	14.30	0	128	0.00%
2022/04/01	0	15.98	0	0.00	14.45	0	129	0.00%
2022/03/31	0	14.75	0	0.00	14.60	0	130	0.01%
2022/03/30	0	15.50	0	0.00	14.60	0	130	0.00%
2022/03/29	0	14.95	0	0.00	14.50	0	130	0.02%
2022/03/25	0	14.55	0	0.00	14.35	0	128	0.00%
2022/03/18	0	15.70	0	0.00	14.25	0	130	0.00%
2022/03/17	0	15.45	0	14.95	14.40	0	131	0.00%
2022/03/15	0	0.00	0	14.95	14.70	0	131	0.00%
2022/03/08	0	15.20	5	14.65	14.80	-5	131	-3.79%
2022/03/02	0	0.00	0	16.85	16.85	0	132	0.00%
2022/02/24	0	0.00	0	17.28	17.00	0	132	0.00%
2022/02/22	0	17.70	0	0.00	17.35	0	129	0.00%
2022/02/18	0	17.95	0	0.00	17.70	0	125	0.00%
2022/02/17	0	0.00	2	17.75	17.70	-2	122	-1.63%
2022/02/16	3	17.45	1	17.25	17.50	2	119	1.68%
2022/02/15	1	17.60	5	18.05	17.95	-4	112	-3.57%
2022/02/14	1	18.55	28	18.12	18.05	-27	105	-25.48%
2022/02/11	28	17.63	0	17.75	17.75	28	89	31.22%
2022/02/10	0	0.00	0	17.20	16.15	0	73	0.00%
2022/02/09	0	0.00	0	16.40	15.80	0	73	0.00%
2022/01/14	0	0.00	3	15.20	15.25	-3	126	-2.36%
2021/12/30	3	15.75	1	15.75	15.50	2	126	1.58%
2021/11/23	10	15.90	0	0.00	16.00	10	110	9.02%
2021/11/05	0	15.80	0	0.00	15.35	0	103	0.00%
2021/11/04	0	16.25	0	0.00	16.20	0	102	0.00%
2021/10/29	1	16.40	0	0.00	16.85	1	108	0.92%
2021/10/28	0	0.00	2	17.00	16.95	-2	121	-1.65%
2021/10/27	1	16.40	0	16.10	16.40	1	119	0.83%
2021/10/26	0	0.00	1	16.50	16.70	-1	122	-0.82%
2021/10/25	0	0.00	14	16.61	16.50	-14	118	-11.80%
2021/10/22	14	15.85	0	0.00	15.85	14	103	13.50%
2021/08/05	0	0.00	0	15.05	15.15	0	99	0.00%
2021/08/04	0	0.00	0	15.70	15.55	0	101	0.00%
2021/08/03	0	0.00	1	16.30	16.70	-1	97	-1.02%
2021/07/30	0	0.00	2	13.20	14.20	-2	78	-2.55%
2021/07/29	2	11.60	10.1	12.64	12.95	-8.1	74	-10.96%
2021/07/28	3	11.75	0	0.00	11.80	3	72	4.12%
2021/07/26	0	0.00	1	12.70	12.60	-1	78	-1.27%
2021/07/23	3	12.47	0	0.00	12.50	3	80	3.71%
2021/07/22	0	0.00	2	12.90	12.70	-2	82	-2.42%
2021/07/21	1	12.60	0	0.00	12.70	1	84	1.18%
2021/07/19	2	12.95	1	13.25	12.90	1	95	1.05%
2021/07/16	2	12.70	3	13.05	13.20	-1	101	-0.98%
2021/07/15	3	12.80	0	0.00	12.80	3	104	2.86%
2021/07/09	1	13.10	0	0.00	13.25	1	113	0.88%
2021/07/08	1	13.10	0	0.00	13.45	1	118	0.84%
2021/07/05	1	13.55	0	0.00	13.55	1	138	0.72%
2021/06/22	0	0.00	0	13.05	13.90	0	287	0.00%
2021/06/21	0	0.00	0	13.60	13.90	0	297	0.00%
2021/06/17	0	0.00	0	13.45	13.80	0	348	0.00%
2021/06/09	0	0.00	0	14.00	14.25	0	361	0.00%
2021/05/31	2	14.70	0	0.00	14.90	2	379	0.53%
2021/05/06	1	16.45	0	0.00	16.20	1	363	0.27%
2021/04/29	0	0.00	2	18.00	17.75	-2	354	-0.56%
2021/04/28	0	0.00	0	18.20	18.25	0	352	0.00%
2021/04/23	0	0.00	3	19.18	18.95	-3	344	-0.87%
2021/04/22	0	0.00	1	19.50	18.05	-1	337	-0.30%
2021/04/21	1	18.25	6	18.06	18.40	-5	332	-1.51%
2021/04/20	0	0.00	1	17.70	17.50	-1	328	-0.30%
2021/04/19	0	0.00	1	17.90	17.30	-1	327	-0.30%
2021/04/16	3	17.40	0	0.00	17.50	3	325	0.92%
2021/04/15	1	17.50	1	17.80	17.60	0	322	0.00%
2021/04/14	0	17.45	0	0.00	17.10	0	319	0.00%
2021/04/13	1	18.20	7	18.31	18.10	-6	314	-1.91%
2021/04/12	2	18.55	2	18.50	18.65	0	311	0.00%
2021/04/09	2	18.60	1	19.95	19.20	1	305	0.33%
2021/04/08	1	19.55	0	0.00	19.55	1	295	0.34%
2021/04/07	9	20.32	1	21.50	19.95	8	283	2.82%
2021/04/06	5	18.60	0	0.00	19.85	5	259	1.93%
2021/04/01	0	18.05	3	17.68	18.05	-3	228	-1.31%
2021/03/31	0	16.35	0	0.00	16.45	0	212	0.00%
2021/03/30	0	16.73	0	0.00	16.30	0	209	0.00%
2021/03/29	1	16.45	22	16.62	16.45	-21	204	-10.26%
2021/03/26	24	17.25	1	17.25	17.25	23	188	12.21%
2021/03/25	1	15.80	0	0.00	15.70	1	165	0.61%
2021/03/23	0	18.00	1.6	17.68	18.10	-1.6	140	-1.11%
2021/03/22	0	0.00	2	16.60	16.60	-2	112	-1.78%
2021/03/19	1	15.10	4	14.79	15.10	-3	92	-3.24%
2021/03/11	3	13.42	6	13.54	13.50	-3	97	-3.09%
2021/03/10	2	12.90	1	13.15	13.40	1	96	1.04%
2021/03/09	1	13.10	3	13.30	13.10	-2	95	-2.10%
2021/03/08	0	12.95	7	12.96	13.15	-7	91	-7.67%
2021/03/04	0	12.05	0	0.00	12.25	0	85	0.00%
2021/03/02	0	11.05	0	0.00	11.95	0	82	0.00%
2021/02/25	0	0.00	1	12.25	12.00	-1	82	-1.21%
2021/02/23	2	11.83	1	12.10	12.05	1	85	1.17%
2021/02/22	1	11.90	0	0.00	12.05	1	83	1.19%
2021/02/19	0	13.30	0	11.95	12.15	0	84	0.00%
2021/02/05	0	11.10	0	0.00	11.40	0	82	0.00%
2021/02/03	0	0.00	1	11.35	11.30	-1	83	-1.19%
2021/02/02	1	11.15	0	0.00	11.10	1	84	1.18%
2021/02/01	3	11.15	0	0.00	11.15	3	85	3.53%
2021/01/28	0	11.70	0	0.00	11.90	0	86	0.01%
2021/01/15	0	12.15	0	0.00	12.25	0	85	0.00%
2020/12/31	5	12.50	0	0.00	12.55	5	86	5.80%
2020/12/25	3	12.20	0	0.00	12.40	3	102	2.92%
2020/12/22	0	12.70	0	0.00	12.25	0	103	0.00%
2020/12/16	0	0.00	1	12.75	12.95	-1	103	-0.97%
2020/12/15	0	0.00	0.1	13.00	12.70	-0.1	102	-0.12%
2020/12/11	3	13.05	0	0.00	13.25	3	95	3.13%
2020/12/10	0	13.45	0	0.00	12.30	0	84	0.00%
2020/12/09	0	0.00	4	12.00	12.25	-4	86	-4.62%
2020/12/08	4	12.30	0	0.00	12.25	4	87	4.58%
2020/12/07	0	0.00	1	12.20	12.20	-1	89	-1.12%
2020/11/27	0	0.00	0.6	11.70	12.05	-0.6	85	-0.65%
2020/11/10	0	0.00	1	11.30	11.40	-1	93	-1.07%
2020/11/09	1	11.30	0	0.00	11.30	1	94	1.05%
2020/11/05	0	12.05	0	0.00	11.00	0	97	0.01%
2020/10/22	0	0.00	3	11.25	11.30	-3	113	-2.64%
2020/10/05	0	0.00	1	12.05	12.05	-1	99	-1.01%
2020/09/28	0	10.50	0	0.00	10.70	0	93	0.00%
2020/09/24	0	10.55	4	10.70	10.80	-4	95	-4.18%
2020/09/22	0	10.50	0	0.00	10.60	0	96	0.00%
2020/09/11	0	10.45	0	0.00	10.70	0	101	0.00%
2020/09/04	0	0.00	7	10.74	11.00	-7	102	-6.84%
2020/08/19	0	11.20	0	0.00	11.45	0	138	0.00%
2020/08/04	7	10.55	0	0.00	10.60	7	140	5.00%
2020/07/31	0.5	10.05	0	0.00	10.15	0.5	150	0.33%
2020/07/16	0	0.00	0	9.95	10.00	0	170	0.00%
2020/06/24	2	10.05	0	0.00	10.00	2	159	1.26%
2020/06/22	0	0.00	0.1	10.20	10.35	-0.1	157	-0.08%
2020/06/18	4	10.25	0	0.00	10.45	4	154	2.59%
2020/06/17	0	0.00	1.1	11.13	10.80	-1.1	151	-0.74%
2020/06/12	0	11.65	0	0.00	11.95	0	146	0.00%
2020/06/10	0	12.20	0	0.00	12.30	0	146	0.00%
2020/06/08	0	12.20	0	0.00	12.30	0	150	0.00%
2020/06/03	0.8	12.25	1	12.50	12.50	-0.2	140	-0.13%
2020/06/02	0	0.00	1	11.85	12.15	-1	136	-0.73%
2020/06/01	0.1	11.50	0	0.00	11.70	0.1	131	0.05%
2020/05/29	0.9	11.25	11	11.18	11.50	-10.1	129	-7.79%
2020/05/28	0	10.90	0	0.00	11.15	0	127	0.00%
2020/05/27	0.9	10.60	1	10.65	10.85	-0.1	126	-0.09%
2020/05/26	1	11.85	1	11.90	11.70	0	120	0.00%
2020/05/25	1	11.50	1	11.65	11.65	0	110	0.00%
2020/05/21	10	9.98	0	0.00	10.30	10	100	9.94%
2020/05/12	0.5	8.36	0	0.00	8.54	0.5	94	0.49%
2020/05/06	0	0.00	21	8.69	8.71	-21	80	-26.12%
2020/05/05	20	7.92	0	0.00	7.92	20	70	28.38%
2020/04/30	0	7.00	0	0.00	7.15	0	64	0.00%
2020/04/20	0	0.00	0	7.22	7.36	0	59	0.00%
2020/04/15	0	7.35	1	7.39	7.37	-1	61	-1.62%
2020/04/14	0	7.37	0	0.00	7.39	0	62	0.03%
2020/04/13	1	7.30	0	0.00	7.36	1	62	1.65%
2020/04/10	0	7.43	0	0.00	7.43	0	61	0.01%
2020/04/09	0	7.37	0	0.00	7.39	0	63	0.00%
2020/04/08	0	7.38	0	0.00	7.38	0	64	0.03%
2020/04/07	0	7.20	0	0.00	7.38	0	65	0.02%
2020/04/06	0	7.36	0	0.00	7.39	0	66	0.01%
2020/04/01	0	7.42	0	0.00	7.42	0	67	0.02%
2020/03/30	0	7.51	0	0.00	7.71	0	77	0.01%
2020/03/27	0	7.47	0	0.00	7.51	0	82	0.00%
2020/03/26	0	7.76	0	0.00	7.76	0	83	0.00%
2020/03/24	0	7.09	0	0.00	7.25	0	86	0.00%
2020/03/16	0	8.20	0	0.00	8.39	0	89	0.01%
2020/03/13	0	8.41	0	0.00	8.49	0	92	0.00%
2020/03/12	0	8.20	0	0.00	8.49	0	94	0.00%
2020/03/11	0	8.51	0	0.00	8.59	0	98	0.00%
2020/03/10	0	8.39	0	0.00	8.54	0	108	0.00%
2020/03/09	0	8.13	0	0.00	8.30	0	108	0.00%
2020/03/02	0	8.20	0	0.00	8.46	0	114	0.00%
2020/02/26	0	8.38	0	0.00	8.56	0	114	0.00%
2020/02/20	0	8.31	0	0.00	8.45	0	105	0.00%
2020/02/19	0	8.27	0	0.00	8.27	0	104	0.00%
2020/02/18	0	8.09	0	0.00	8.11	0	105	0.00%
2020/02/17	0	8.30	0	0.00	8.53	0	105	0.00%
2020/02/13	0	8.10	0	0.00	8.34	0	105	0.00%
2020/02/12	0	8.12	0	0.00	8.28	0	105	0.00%
2020/02/11	0	8.31	0	0.00	8.38	0	106	0.00%
2020/02/10	0	0.00	1	7.95	8.44	-1	106	-0.94%
2020/02/06	0	8.01	0	0.00	8.16	0	106	0.00%
2020/02/05	0	7.95	0	0.00	7.99	0	107	0.00%
2020/02/03	0	8.12	0	0.00	7.79	0	107	0.00%
2020/01/31	0	8.45	0	0.00	8.13	0	106	0.00%
2020/01/30	0	0.00	1	8.35	8.18	-1	106	-0.94%
2020/01/14	2	8.40	2	8.57	8.48	0	105	0.00%
2020/01/07	0	8.44	1	8.54	8.50	-1	102	-0.98%
2020/01/06	0	8.27	0	0.00	8.45	0	102	0.00%
2020/01/02	0	8.54	0	0.00	8.70	0	107	0.00%
2019/12/30	0	8.21	0	0.00	8.42	0	104	0.00%
2019/12/26	0	0.00	7	8.10	8.57	-7	102	-6.83%
2019/12/24	0	8.27	1	8.35	8.36	-1	93	-1.07%
2019/12/18	0	0.00	1	6.99	6.95	-1	84	-1.19%
2019/12/10	0	7.31	0	0.00	7.35	0	76	0.00%
2019/11/29	0	5.11	0	0.00	5.24	0	39	0.01%
2019/11/19	0	4.80	0	0.00	4.98	0	35	0.00%
2019/11/11	0	5.17	0	0.00	5.25	0	31	0.00%
2019/11/08	0	5.06	0	0.00	5.17	0	31	0.00%
2019/11/04	0	5.46	0	0.00	5.56	0	30	0.01%
2019/10/30	5	5.50	0	0.00	5.58	5	29	16.93%
2019/10/28	0	5.50	0	0.00	5.60	0	29	0.01%
2019/10/14	7	6.00	0	0.00	5.80	7	28	24.52%
2019/10/03	0	6.00	0	0.00	6.05	0	21	0.00%
2019/09/25	0	6.31	0	0.00	6.46	0	21	0.00%
2019/09/16	0	6.41	0	0.00	6.63	0	23	0.01%
2019/09/04	0	6.80	0	0.00	6.86	0	24	0.01%
2019/08/30	0	0.00	5	6.61	6.76	-5	25	-19.96%
2019/08/28	0	0.00	5	6.57	6.72	-5	25	-19.66%
2019/08/22	0	6.90	0	0.00	6.95	0	25	0.00%
2019/08/21	0	6.92	0	0.00	6.97	0	26	0.00%
2019/08/08	0	0.00	1	6.83	6.85	-1	25	-3.87%
2019/07/30	0	7.14	11	7.16	7.20	-11	24	-44.26%
2019/06/17	0	7.81	0	0.00	7.87	0	39	0.00%
2019/06/13	2	7.88	0	0.00	7.90	2	40	4.96%
2019/05/31	0	0.00	1	7.88	7.88	-1	42	-2.35%
2019/05/28	0	7.95	0	0.00	7.93	0	42	0.01%
2019/05/27	1	7.96	0	0.00	7.95	1	42	2.31%
2019/05/21	0	7.65	0	0.00	7.65	0	42	0.01%
2019/05/20	2	7.99	0	0.00	7.70	2	42	4.76%
2019/05/17	2	8.20	0	0.00	8.00	2	42	4.73%
2019/05/14	0	7.90	0	0.00	7.92	0	44	0.01%
2019/05/09	0	7.54	0	0.00	7.60	0	46	0.00%
2019/04/24	0	8.15	0	0.00	8.20	0	49	0.02%
2019/04/23	0	8.10	0	0.00	8.15	0	49	0.07%
2019/04/22	0	7.90	0	0.00	7.95	0	49	0.03%
2019/04/19	0	8.13	0	0.00	8.13	0	48	0.01%
2019/04/18	1	8.44	0	0.00	8.45	1	48	2.10%
2019/04/17	0	8.49	1	8.60	8.49	-1	47	-2.07%
2019/04/16	0	8.47	0	0.00	8.49	0	47	0.03%
2019/04/15	0	8.24	0	0.00	8.26	0	47	0.01%
2019/04/12	3	8.24	0	0.00	8.10	3	45	6.55%
2019/04/11	0	8.40	1.6	8.37	8.51	-1.6	46	-3.37%
2019/04/10	1	8.20	0	0.00	8.63	1	45	2.20%
2019/04/09	0	8.77	0	0.00	8.85	0	44	0.00%
2019/04/08	0	8.45	8	7.88	8.51	-8	40	-19.60%
2019/04/03	0	0.00	3	7.46	7.74	-3	33	-8.98%
2019/04/02	0	6.98	0	0.00	7.04	0	32	0.01%
2019/04/01	0	7.00	0	0.00	7.03	0	31	0.11%
2019/03/29	1	7.15	0	0.00	7.05	1	31	3.37%
2019/03/28	1.1	7.34	1	7.26	7.20	0.1	31	0.18%
2019/03/27	1	7.15	0	0.00	7.19	1	33	2.98%
2019/03/26	2	7.01	0	0.00	7.19	2	33	5.92%
2019/03/25	0	7.20	0	0.00	7.25	0	35	0.02%
2019/03/22	1	7.35	0	0.00	7.30	1	35	2.80%
2019/03/21	0	7.32	0	0.00	7.35	0	35	0.01%
2019/03/19	0	7.21	0	0.00	7.32	0	35	0.14%
2019/03/18	0	7.50	0	0.00	7.52	0	35	0.09%
2019/03/15	0	7.51	0	0.00	7.60	0	35	0.02%
2019/03/14	1	7.57	0	0.00	7.69	1	34	2.91%
2019/03/13	1	7.65	0	0.00	7.61	1	34	2.90%
2019/03/12	0	7.67	0	0.00	7.69	0	34	0.01%
2019/03/11	0	7.80	0	0.00	7.90	0	32	0.05%
2019/03/08	0	7.82	0	0.00	7.87	0	33	0.00%
2019/03/07	0	7.80	0	0.00	7.85	0	34	0.04%
2019/03/06	0	7.88	0	0.00	8.00	0	34	0.01%
2019/03/05	1	7.96	0	0.00	8.00	1	34	2.91%
2019/03/04	0	7.95	1	8.00	8.00	-1	34	-2.88%
2019/02/27	0	7.91	0	0.00	8.00	0	34	0.00%
2019/02/26	0	8.00	0	0.00	8.00	0	34	0.02%
2019/02/25	0	8.00	0	0.00	8.08	0	35	0.04%
2019/02/22	0	8.01	0	0.00	8.10	0	35	0.01%
2019/02/21	0	8.00	0	0.00	8.07	0	35	0.02%
2019/02/20	0	8.06	0	0.00	8.10	0	35	0.01%
2019/02/19	0	8.00	0	0.00	8.10	0	35	0.02%
2019/02/18	0	8.00	0	0.00	8.05	0	35	0.03%
2019/02/15	0	8.11	0	0.00	8.02	0	34	0.01%
2019/02/14	0	8.10	0	0.00	8.13	0	35	0.03%
2019/02/13	3	8.12	0	0.00	8.11	3	34	8.63%
2019/02/12	0	8.10	0	0.00	8.12	0	33	0.01%
2019/02/11	0	8.09	0	0.00	8.11	0	31	0.03%
2019/01/30	0	8.00	0	0.00	8.09	0	31	0.00%
2019/01/29	0	8.05	0	0.00	8.04	0	33	0.00%
2019/01/28	0	8.07	0	0.00	8.05	0	33	0.01%
2019/01/25	0	8.00	0	0.00	8.04	0	34	0.06%
2019/01/24	0	8.00	0	0.00	8.08	0	34	0.01%
2019/01/23	0	8.00	0	0.00	8.06	0	36	0.01%
2019/01/22	0	8.04	0	0.00	8.04	0	37	0.01%
2019/01/21	0	8.00	0	0.00	8.05	0	38	0.01%
2019/01/18	0	7.89	0	0.00	7.82	0	40	0.02%
2019/01/17	0	8.09	0	0.00	8.11	0	44	0.01%
2019/01/16	1	8.07	0	0.00	8.10	1	45	2.19%
2019/01/14	0.3	8.09	2	8.08	8.10	-1.7	52	-3.26%
2019/01/11	1	8.01	0	0.00	8.09	1	54	1.86%
2019/01/10	0	8.00	0	0.00	8.06	0	55	0.01%
2019/01/09	0	8.10	0	0.00	8.17	0	57	0.02%
2019/01/08	0	7.95	1	8.01	8.02	-1	60	-1.66%
2019/01/07	0	0.00	1	7.88	8.00	-1	63	-1.59%
2019/01/04	0.1	7.90	1	7.89	7.88	-0.9	63	-1.41%
2019/01/03	3	7.73	0	0.00	7.99	3	65	4.59%
2019/01/02	0	8.00	0	0.00	8.00	0	66	0.00%