力銘 (3593)-國泰-台中券商分點個股進出

台股 » 個股 » 力銘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力銘

(3593)

股價
14.30
漲跌
▼0.35
漲幅
-2.39%
成交量
286張
產業
上市電子零組件類股
43人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力銘 (3593)籌碼相關－國泰-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台中券商分點個股進出
國泰-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/19	1	14.40	1	14.65	14.65	0	639	0.00%
2024/09/16	4.3	14.58	1	15.20	14.50	3.3	637	0.52%
2024/09/13	1	15.10	1	15.10	15.10	0	627	0.00%
2024/09/10	3	13.65	0	0.00	13.55	3	623	0.48%
2024/09/09	1	13.70	0	0.00	14.00	1	639	0.16%
2024/09/06	2	14.03	0	0.00	14.10	2	647	0.31%
2024/09/05	1	14.00	0	0.00	14.05	1	645	0.15%
2024/09/04	0	0.00	4	14.41	14.55	-4	643	-0.62%
2024/09/03	1	15.20	0	0.00	15.15	1	638	0.16%
2024/09/02	1	15.55	5	15.52	15.40	-4	635	-0.63%
2024/08/29	4	15.65	0.1	16.10	15.60	3.9	630	0.62%
2024/08/28	0	16.40	0	0.00	16.10	0	623	0.00%
2024/08/26	1	16.20	2	16.18	16.00	-1	615	-0.16%
2024/08/23	1	15.70	6	15.99	16.55	-5	607	-0.82%
2024/08/22	1	16.20	2	16.30	16.05	-1	598	-0.17%
2024/08/21	1	16.70	1	17.15	16.40	0	590	0.00%
2024/08/20	5.1	17.29	0	0.00	17.15	5.1	581	0.88%
2024/08/19	3	17.50	2	17.88	17.60	1	571	0.18%
2024/08/16	5.1	17.55	0	0.00	17.50	5.1	561	0.91%
2024/08/15	0	0.00	3	16.50	16.60	-3	544	-0.55%
2024/08/14	3	15.28	0	0.00	15.10	3	532	0.56%
2024/08/13	0	0.00	4	15.66	15.50	-4	526	-0.76%
2024/08/12	4	14.93	0	0.00	15.00	4	518	0.77%
2024/08/09	2	15.60	1	16.00	15.50	1	512	0.20%
2024/08/07	0	0.00	3	16.20	16.20	-3	498	-0.60%
2024/08/06	3	14.63	1	15.15	15.25	2	492	0.41%
2024/08/05	1	16.80	0	0.00	16.20	1	481	0.21%
2024/08/02	4	17.90	0.1	18.00	18.00	3.9	476	0.82%
2024/08/01	1	19.25	1	18.25	19.25	0	457	0.00%
2024/07/31	1	17.30	0	0.00	17.50	1	445	0.22%
2024/07/23	1	18.40	0	0.00	18.20	1	427	0.23%
2024/07/19	1	20.80	1	20.60	20.00	0	412	0.00%
2024/07/16	1	18.65	0	19.05	18.75	1	387	0.26%
2024/07/15	1	19.70	1	20.00	19.60	0	372	0.00%
2024/07/12	4.2	21.18	15	21.13	21.00	-10.8	352	-3.06%
2024/07/11	19	20.58	22	20.83	21.65	-3	309	-0.97%
2024/07/10	25	19.66	5	19.67	19.70	20	235	8.48%
2024/07/09	3	17.95	0	0.00	17.95	3	171	1.75%
2024/07/08	1	16.35	3	16.35	16.35	-2	153	-1.31%
2024/07/05	0	0.00	0.5	14.90	14.90	-0.5	144	-0.35%
2024/07/04	3	13.60	0	0.00	13.55	3	137	2.19%
2024/07/02	1.5	13.87	0	0.00	14.00	1.5	130	1.15%
2024/07/01	2	14.20	1	13.70	14.20	1	120	0.83%
2024/06/27	0	12.95	0	0.00	13.00	0	101	0.00%
2024/06/21	0	0.00	5	13.08	13.40	-5	97	-5.12%
2024/06/20	0	0.00	10	12.68	12.95	-10	94	-10.54%
2024/06/19	0	0.00	1	13.10	12.90	-1	93	-1.08%
2024/06/18	5	13.90	0	0.00	13.40	5	90	5.52%
2024/06/17	6	13.91	0	0.00	13.90	6	83	7.16%
2024/06/14	0	0.00	8	13.25	13.90	-8	77	-10.36%
2024/06/13	7	12.90	1	12.80	13.05	6	59	10.15%
2024/06/11	0	0.00	6	11.71	11.85	-6	48	-12.39%
2024/06/07	1	12.00	0	0.00	11.90	1	46	2.14%
2024/06/06	3	11.25	1	11.30	11.30	2	42	4.73%
2024/06/04	0.1	10.85	0	0.00	10.75	0.1	41	0.28%
2024/06/03	0	10.85	0	0.00	11.10	0	42	0.00%
2024/05/24	0	0.00	0	11.40	11.50	0	43	0.00%
2024/05/21	0	11.70	0	0.00	11.65	0	53	0.00%
2024/05/15	0	0.00	0	11.15	11.65	0	85	0.00%
2024/05/14	0	0.00	1	11.50	11.55	-1	96	-1.04%
2024/04/30	0	0.00	0	11.13	11.10	0	119	0.00%
2024/04/29	0	0.00	0	10.75	11.20	0	120	0.00%
2024/04/25	0	10.75	0	0.00	11.10	0	121	0.00%
2024/04/18	1	10.90	0	0.00	10.90	1	121	0.82%
2024/04/11	0	0.00	0	11.80	11.25	0	119	0.00%
2024/04/08	0	11.00	0	11.20	11.05	0	119	0.00%
2024/04/01	1	11.20	0	0.00	11.25	1	119	0.84%
2024/03/27	0	11.45	0	0.00	11.35	0	119	0.00%
2024/03/26	0	11.40	0	0.00	11.25	0	119	0.00%
2024/03/22	0	11.60	0	0.00	11.40	0	119	0.00%
2024/03/18	0	11.33	0	0.00	11.20	0	118	0.00%
2024/03/13	0	12.45	0	0.00	11.75	0	117	0.00%
2024/03/08	0	12.55	0	0.00	11.90	0	116	0.00%
2024/03/07	0	12.35	0	0.00	12.10	0	114	0.00%
2024/03/06	0	12.47	1	12.35	12.45	-1	112	-0.88%
2024/03/04	0	12.45	0	0.00	12.50	0	111	0.00%
2024/03/01	0	13.00	5	12.40	12.15	-5	110	-4.54%
2024/02/29	0	12.60	0	0.00	12.55	0	108	0.00%
2024/02/27	0	13.75	0	0.00	12.35	0	107	0.00%
2024/02/26	0	12.76	0	0.00	12.50	0	105	0.00%
2024/02/23	0	0.00	2	12.65	12.65	-2	104	-1.92%
2024/02/22	0	13.50	0	0.00	13.25	0	101	0.00%
2024/02/21	0	13.75	0.2	13.35	13.55	-0.1	95	-0.16%
2024/02/20	2.2	11.93	0	0.00	12.95	2.2	82	2.59%
2024/02/16	0	11.55	0	0.00	11.55	0	67	0.00%
2024/02/15	6	11.67	0	0.00	11.55	6	66	9.08%
2024/02/05	0	0.00	1	12.35	12.35	-1	54	-1.82%
2024/01/30	0	10.35	0	0.00	10.10	0	30	0.03%
2024/01/29	0	10.45	0	0.00	10.20	0	30	0.01%
2024/01/12	0	0.00	0	11.50	10.90	0	21	0.00%
2024/01/10	0	10.90	0	0.00	10.85	0	22	0.01%
2024/01/02	0	0.00	0	11.80	11.15	0	21	0.00%
2023/12/29	0	11.50	0	0.00	11.15	0	21	0.00%
2023/12/26	0	11.00	0	0.00	10.90	0	21	0.00%
2023/12/25	0	11.60	0	0.00	11.00	0	21	0.00%
2023/12/18	0	11.30	0	0.00	11.15	0	20	0.00%
2023/12/13	0.1	11.30	0	0.00	11.40	0.1	19	0.70%
2023/12/12	0	11.31	0	0.00	11.40	0	19	0.02%
2023/12/08	0	11.45	0	0.00	11.50	0	19	0.10%
2023/12/07	1	11.20	0	0.00	11.45	1	19	5.03%
2023/11/16	0	10.88	0	0.00	10.50	0	16	0.01%
2023/11/03	0	11.95	0	0.00	11.55	0	14	0.01%
2023/10/31	0	11.95	0	0.00	11.50	0	14	0.01%
2023/10/30	0	0.00	0	11.40	11.45	0	14	-0.01%
2023/10/24	0	12.50	0	0.00	11.55	0	16	0.01%
2023/10/11	0	0.00	0	11.95	11.90	0	18	-0.01%
2023/10/03	0	11.95	0	0.00	12.00	0	20	0.00%
2023/09/26	0	11.70	0	0.00	11.95	0	22	0.00%
2023/09/22	0	13.10	0	0.00	12.00	0	22	0.00%
2023/09/20	0	0.00	1	12.00	12.00	-1	22	-4.51%
2023/09/12	0	0.00	5	12.00	11.90	-5	24	-20.56%
2023/09/11	0	11.93	0	0.00	12.00	0	24	0.01%
2023/09/04	0	10.95	0	12.75	11.95	0	28	0.00%
2023/08/28	0	11.50	0	0.00	11.65	0	33	0.00%
2023/08/23	0	11.95	0	0.00	11.50	0	32	0.00%
2023/08/16	0	12.50	0	0.00	11.70	0	33	0.00%
2023/08/15	0	11.65	0	0.00	11.70	0	33	0.00%
2023/08/08	0	13.10	0	0.00	12.05	0	35	0.01%
2023/08/07	0	12.10	0	0.00	12.15	0	36	0.00%
2023/08/01	0	0.00	1	12.30	12.30	-1	36	-2.72%
2023/07/28	0	12.10	0	0.00	12.10	0	35	0.00%
2023/07/19	1	12.20	0	0.00	12.00	1	36	2.77%
2023/07/13	0	0.00	0	12.20	12.20	0	35	0.00%
2023/07/10	0	12.95	0	0.00	12.30	0	36	0.00%
2023/07/06	0	13.30	0	0.00	12.60	0	35	0.00%
2023/06/20	1	12.75	0	0.00	12.55	1	34	2.90%
2023/06/13	0	0.00	0	12.55	12.75	0	34	-0.01%
2023/06/06	0	12.95	0	0.00	12.75	0	50	0.00%
2023/06/02	0	12.55	0	0.00	12.90	0	48	0.00%
2023/05/23	0	0.00	0.6	12.80	13.00	-0.6	52	-1.07%
2023/05/17	0.1	12.65	0	0.00	12.80	0.1	53	0.09%
2023/05/10	2	12.55	0	0.00	12.55	2	52	3.83%
2023/05/09	6	12.38	0	0.00	12.50	6	52	11.52%
2023/05/08	2	12.53	0	0.00	12.60	2	51	3.85%
2023/05/05	3	12.37	0	0.00	12.50	3	51	5.78%
2023/05/04	2	12.35	0	0.00	12.50	2	52	3.83%
2023/05/03	2	12.35	0	0.00	12.50	2	52	3.85%
2023/05/02	2	12.40	0	0.00	12.40	2	52	3.83%
2023/04/27	0	0.00	0	12.03	12.45	0	52	-0.01%
2023/04/26	0	12.86	0	0.00	12.50	0	51	0.03%
2023/04/25	0	12.85	0	0.00	12.45	0	51	0.02%
2023/04/24	0	13.70	0	0.00	12.60	0	51	0.00%
2023/04/21	0	13.04	0	0.00	12.50	0	50	0.01%
2023/04/20	0	12.80	0	0.00	12.55	0	50	0.00%
2023/04/19	0	12.90	0	0.00	12.65	0	50	0.00%
2023/04/18	0	12.97	0	0.00	12.70	0	50	0.02%
2023/04/17	0	13.14	0	0.00	12.75	0	50	0.01%
2023/04/14	0	0.00	2	12.63	12.80	-2	50	-3.97%
2023/04/12	0	13.23	0	0.00	12.80	0	48	0.00%
2023/04/11	0	13.40	0	0.00	12.75	0	48	0.01%
2023/04/10	0	13.87	1	12.70	12.75	-1	48	-2.04%
2023/04/07	0	12.85	0	0.00	12.95	0	48	0.02%
2023/04/06	0	12.83	0	12.80	12.95	0	48	0.02%
2023/03/31	0	13.00	0	0.00	12.95	0	48	0.00%
2023/03/30	0	12.75	0	0.00	12.90	0	48	0.00%
2023/03/29	0	13.75	0	12.70	12.60	0	48	0.00%
2023/03/28	0	12.76	0	0.00	12.55	0	48	0.01%
2023/03/27	0	12.73	0	0.00	12.50	0	47	0.03%
2023/03/24	0	12.70	0	0.00	12.70	0	47	0.00%
2023/03/20	0	13.15	0	0.00	13.00	0	47	0.00%
2023/03/17	0	0.00	1	12.95	12.95	-1	47	-2.10%
2023/03/14	3	13.05	1	13.05	13.10	2	46	4.33%
2023/03/13	4	12.98	0	0.00	13.15	4	44	8.92%
2023/03/10	2	13.38	0	0.00	13.40	2	38	5.22%
2023/03/09	0	12.45	0	0.00	12.20	0	28	0.00%
2023/03/06	0	12.50	0	0.00	12.15	0	26	0.01%
2023/03/03	1	12.05	0	0.00	12.20	1	26	3.82%
2023/03/02	0	12.90	0	0.00	12.05	0	26	0.00%
2023/03/01	0	12.68	0	0.00	12.15	0	26	0.01%
2023/02/24	0	12.45	0	0.00	12.10	0	25	0.01%
2023/02/22	0	11.95	0	0.00	12.05	0	23	0.00%
2023/02/21	0	12.20	0	0.00	12.10	0	22	0.01%
2023/02/20	0	12.20	0	0.00	12.20	0	21	0.00%
2023/02/17	0	12.48	0	0.00	12.20	0	20	0.01%
2023/02/16	0	0.00	0	12.20	12.20	0	19	-0.01%
2023/02/14	0	13.20	0	0.00	12.15	0	18	0.01%
2023/02/08	0	13.63	0	0.00	12.45	0	18	0.01%
2023/02/06	0	12.65	0	0.00	12.60	0	18	0.01%
2023/01/31	0	12.85	0	0.00	12.55	0	18	0.01%
2023/01/16	0	13.05	0	0.00	13.05	0	17	0.25%
2023/01/10	0	13.30	0	0.00	13.10	0	17	0.01%
2023/01/06	0	13.25	0	0.00	13.20	0	16	0.01%
2023/01/04	0	13.30	0	0.00	13.30	0	16	0.01%
2023/01/03	0	0.00	0	13.90	13.30	0	17	-0.01%
2022/12/27	0	13.45	0	0.00	13.20	0	17	0.01%
2022/12/26	0	0.00	0.9	13.10	13.50	-0.9	17	-5.21%
2022/12/23	0	14.00	0	0.00	13.45	0	17	0.01%
2022/12/22	0	13.15	0	0.00	13.30	0	17	0.01%
2022/11/24	0	0.00	0.1	13.85	14.00	-0.1	20	-0.57%
2022/11/18	0	0.00	1	14.30	14.25	-1	21	-4.76%
2022/11/16	0	0.00	1	14.20	14.30	-1	21	-4.70%
2022/11/15	0	15.05	0	0.00	14.35	0	21	0.00%
2022/11/07	0	14.00	0	0.00	14.00	0	22	0.00%
2022/10/20	0	13.45	0	0.00	13.45	0	26	0.00%
2022/10/11	0	13.90	0	0.00	13.75	0	27	0.00%
2022/09/20	0	14.40	0	0.00	14.35	0	29	0.00%
2022/09/19	0	14.45	0	0.00	14.30	0	29	0.00%
2022/09/15	1	14.55	0	0.00	14.50	1	30	3.30%
2022/09/13	1	14.55	0	0.00	14.55	1	30	3.27%
2022/09/06	0	13.80	0	0.00	13.90	0	30	0.01%
2022/09/02	1	13.75	2	13.90	13.95	-1	30	-3.26%
2022/08/31	1	13.85	0	0.00	13.75	1	31	3.22%
2022/08/30	0	0.00	1	13.80	13.95	-1	30	-3.29%
2022/08/29	0	0.00	5	13.75	13.90	-5	30	-16.44%
2022/08/26	0	14.05	0	0.00	14.00	0	30	0.00%
2022/08/22	0	14.35	0	0.00	14.05	0	30	0.00%
2022/08/15	0	14.25	0	0.00	14.05	0	29	0.00%
2022/08/09	0	0.00	0	13.85	13.90	0	29	0.00%
2022/08/08	0	13.80	0	0.00	13.90	0	28	0.00%
2022/07/28	0	14.00	0	0.00	14.00	0	27	0.00%
2022/07/27	0	14.85	0	0.00	14.00	0	28	0.00%
2022/07/25	0	14.05	0	0.00	14.05	0	35	0.00%
2022/07/19	0	14.05	0	0.00	14.00	0	56	0.00%
2022/07/01	0	0.00	0	13.55	14.10	0	59	0.00%
2022/06/17	3	14.28	0	0.00	14.25	3	63	4.71%
2022/06/16	7	14.54	0	0.00	14.25	7	65	10.70%
2022/06/15	4	14.28	0	0.00	14.60	4	65	6.06%
2022/06/14	4	14.18	0	0.00	14.25	4	66	6.02%
2022/06/07	0	0.00	1	14.40	14.50	-1	68	-1.47%
2022/06/06	0	14.75	0	0.00	14.65	0	68	0.00%
2022/05/17	0	0.00	1	14.70	14.75	-1	95	-1.05%
2022/05/16	0	14.60	0	0.00	14.75	0	102	0.00%
2022/05/12	1	14.90	0	0.00	14.90	1	130	0.77%
2022/05/09	3	14.77	0	0.00	14.95	3	150	1.99%
2022/04/28	0	17.05	0	0.00	16.55	0	144	0.00%
2022/04/27	1	15.80	1	16.13	16.15	0	133	-0.03%
2022/04/20	7	13.61	0	0.00	13.65	7	125	5.56%
2022/04/19	1	13.65	0	0.00	13.65	1	125	0.79%
2022/04/18	3	13.55	0	0.00	13.45	3	125	2.38%
2022/04/13	0	14.62	0	0.00	14.30	0	125	0.01%
2022/04/12	0	15.10	0	0.00	14.20	0	125	0.01%
2022/04/11	0	15.03	0	0.00	14.25	0	126	0.00%
2022/04/08	0	15.03	0	0.00	14.40	0	127	0.00%
2022/04/07	0	14.87	0	0.00	14.25	0	128	0.00%
2022/04/06	0	14.62	0	0.00	14.30	0	128	0.01%
2022/04/01	0	15.05	0	0.00	14.45	0	129	0.00%
2022/03/31	0	14.95	0	0.00	14.60	0	130	0.03%
2022/03/30	0	15.43	0	0.00	14.60	0	130	0.02%
2022/03/29	0	15.13	0	0.00	14.50	0	130	0.01%
2022/03/28	1	14.15	0	0.00	14.15	1	129	0.77%
2022/03/24	1	14.30	1	14.20	14.40	0	130	0.00%
2022/03/23	0	14.40	0	0.00	14.30	0	129	0.00%
2022/03/22	0	0.00	1	14.20	14.30	-1	129	-0.77%
2022/03/21	0	0.00	1	14.20	14.25	-1	129	-0.77%
2022/03/09	0	15.90	0	15.90	14.85	0	131	-0.01%
2022/03/08	1	14.70	0	0.00	14.80	1	131	0.76%
2022/03/07	3	15.42	0	0.00	15.25	3	130	2.29%
2022/03/04	2	16.50	0	0.00	16.60	2	130	1.53%
2022/03/03	1	16.80	0	0.00	16.55	1	131	0.76%
2022/03/01	3	16.90	4	16.83	16.90	-1	131	-0.76%
2022/02/25	0	0.00	1	17.10	17.00	-1	132	-0.76%
2022/02/24	3	17.02	2	17.00	17.00	1	132	0.75%
2022/02/22	2	17.45	0	0.00	17.35	2	129	1.55%
2022/02/21	1	17.60	1	17.60	17.55	0	126	0.00%
2022/02/18	1	17.75	0	0.00	17.70	1	125	0.80%
2022/02/17	5	17.24	1	17.70	17.70	4	122	3.27%
2022/02/16	5	17.32	0	0.00	17.50	5	119	4.20%
2022/02/15	5	17.37	0	0.00	17.95	5	112	4.46%
2022/02/14	7	18.00	9	18.00	18.05	-2	105	-1.88%
2022/02/11	9	17.50	0	0.00	17.75	9	89	10.04%
2022/02/10	0	17.20	0	0.00	16.15	0	73	0.00%
2022/02/09	0	16.50	0	0.00	15.80	0	73	0.00%
2022/02/08	0	16.00	0	0.00	15.75	0	75	0.00%
2022/01/24	0	16.00	0	0.00	15.45	0	84	0.00%
2022/01/21	0	15.80	0	0.00	15.50	0	87	0.00%
2022/01/17	0	0.00	0	15.20	15.50	0	119	0.00%
2022/01/14	0	0.00	2	15.20	15.25	-2	126	-1.58%
2022/01/11	10	15.35	0	0.00	15.45	10	129	7.71%
2022/01/05	0	15.40	0	0.00	15.40	0	127	0.00%
2021/12/20	0	15.65	0	0.00	15.60	0	125	0.00%
2021/12/17	0	15.95	0	0.00	15.70	0	123	0.00%
2021/12/14	0	15.00	0	0.00	15.60	0	121	0.00%
2021/11/30	0	0.00	1	16.00	16.30	-1	115	-0.87%
2021/11/24	0	16.00	0	0.00	15.80	0	111	0.00%
2021/11/16	0	16.10	0	0.00	15.50	0	105	0.00%
2021/11/12	0	0.00	2	15.78	15.95	-2	105	-1.89%
2021/11/10	2	16.10	0	0.00	16.25	2	105	1.89%
2021/11/05	0	0.00	9	15.91	15.35	-9	103	-8.66%
2021/11/03	5	16.53	0	0.00	16.25	5	105	4.75%
2021/11/02	1	16.75	1	16.70	16.30	0	107	0.00%
2021/11/01	0	0.00	5	16.70	16.70	-5	104	-4.78%
2021/10/29	1	16.65	0	0.00	16.85	1	108	0.92%
2021/10/28	9	16.98	3.1	16.85	16.95	5.9	121	4.87%
2021/10/27	0	0.00	1	16.40	16.40	-1	119	-0.84%
2021/10/26	1	15.45	3	15.65	16.70	-2	122	-1.63%
2021/10/25	3	17.00	2	16.75	16.50	1	118	0.84%
2021/10/22	4	15.85	0	0.00	15.85	4	103	3.86%
2021/10/21	1	14.45	0	0.00	14.45	1	96	1.04%
2021/10/15	3	13.22	0	0.00	13.25	3	93	3.20%
2021/10/01	0	0.00	2	13.50	13.30	-2	100	-2.00%
2021/09/30	2	13.35	0	0.00	13.35	2	100	2.00%
2021/09/27	3	13.10	0	0.00	13.20	3	100	2.99%
2021/09/17	0	13.60	0	0.00	13.60	0	100	0.00%
2021/09/14	0	13.50	0	0.00	13.65	0	102	0.00%
2021/08/31	0.1	13.45	0	0.00	13.35	0.1	101	0.07%
2021/08/20	0	0.00	1	13.20	13.10	-1	105	-0.95%
2021/08/09	0	0.00	1	16.40	16.10	-1	101	-0.99%
2021/08/06	0	0.00	3	16.00	16.00	-3	99	-3.02%
2021/08/04	2	15.70	3	15.83	15.55	-1	101	-0.99%
2021/08/03	4	16.60	2	16.70	16.70	2	97	2.04%
2021/08/02	1	15.60	0	0.00	15.60	1	83	1.20%
2021/07/30	0	0.00	1	14.20	14.20	-1	78	-1.28%
2021/07/19	1	13.10	0	0.00	12.90	1	95	1.05%
2021/07/16	0.1	13.20	0	0.00	13.20	0.1	101	0.07%
2021/07/05	0	13.55	0	0.00	13.55	0	138	0.00%
2021/06/22	1	13.50	0	0.00	13.90	1	287	0.35%
2021/06/21	2	13.38	0	0.00	13.90	2	297	0.67%
2021/06/18	0	13.55	0	0.00	13.90	0	326	0.00%
2021/06/17	0	0.00	0	13.20	13.80	0	348	0.00%
2021/06/07	4	14.19	0	0.00	14.20	4	366	1.09%
2021/06/01	0	14.05	0	0.00	14.80	0	377	0.01%
2021/05/28	0	0.00	1	14.50	14.70	-1	381	-0.26%
2021/05/27	1	14.30	0	0.00	14.30	1	380	0.26%
2021/05/24	1	14.20	0	0.00	14.45	1	380	0.26%
2021/05/20	0	0.00	1	14.30	14.30	-1	381	-0.26%
2021/05/19	1	14.30	0	0.00	14.30	1	382	0.26%
2021/05/04	0	0.00	0	15.45	16.55	0	362	0.00%
2021/05/03	0	0.00	0	16.80	16.65	0	359	0.00%
2021/04/28	0.1	18.20	0	0.00	18.25	0.1	352	0.02%
2021/04/26	0	18.90	2	18.35	18.50	-2	349	-0.57%
2021/04/23	3	19.05	1	19.60	18.95	2	344	0.58%
2021/04/22	3	18.62	0	0.00	18.05	3	337	0.89%
2021/04/20	1	17.45	0	17.50	17.50	1	328	0.30%
2021/04/19	0	0.00	0	17.10	17.30	0	327	0.00%
2021/04/15	0	18.50	0	0.00	17.60	0	322	0.00%
2021/04/14	0.1	17.94	0	0.00	17.10	0.1	319	0.02%
2021/04/13	0	18.53	0	0.00	18.10	0	314	0.00%
2021/04/12	0	19.11	1	18.55	18.65	-1	311	-0.33%
2021/04/09	1	19.00	0	0.00	19.20	1	305	0.33%
2021/04/08	2.1	19.54	2	20.00	19.55	0.1	295	0.03%
2021/04/07	1	19.85	2	20.30	19.95	-1	283	-0.35%
2021/04/06	0.1	19.75	3.4	18.98	19.85	-3.3	259	-1.28%
2021/04/01	0	17.04	1	17.25	18.05	-1	228	-0.44%
2021/03/31	2	16.45	0.1	16.45	16.45	2	212	0.92%
2021/03/30	0	16.50	0	0.00	16.30	0	209	0.00%
2021/03/29	2	16.53	1	16.20	16.45	1	204	0.49%
2021/03/26	3.4	17.25	2	17.25	17.25	1.4	188	0.73%
2021/03/25	2	15.80	6	16.36	15.70	-4	165	-2.42%
2021/03/24	0	16.90	3	16.97	17.05	-3	150	-2.00%
2021/03/23	11.1	17.94	0	0.00	18.10	11.1	140	7.88%
2021/03/19	1	14.50	0.1	15.00	15.10	0.9	92	0.99%
2021/03/18	1	13.50	0	13.75	13.75	1	87	1.12%
2021/03/17	0	14.85	0	0.00	13.65	0	97	0.00%
2021/03/15	0	0.00	0	13.60	13.60	0	96	-0.01%
2021/03/12	0	13.50	0	13.30	13.45	0	96	0.00%
2021/03/09	3	13.25	0	0.00	13.10	3	95	3.15%
2021/03/08	6	12.72	0.4	12.60	13.15	5.6	91	6.15%
2021/03/05	8.4	12.20	0	0.00	12.25	8.4	87	9.60%
2021/03/04	4	12.15	0	12.05	12.25	4	85	4.67%
2021/03/03	8	11.98	0	0.00	12.05	8	83	9.60%
2021/03/02	6	12.00	0	0.00	11.95	6	82	7.27%
2021/02/26	0	11.95	0	0.00	12.00	0	81	0.00%
2021/02/23	0	13.05	0	0.00	12.05	0	85	0.00%
2021/02/18	0	12.50	0	0.00	12.20	0	83	0.00%
2021/02/17	0	0.00	0	11.35	11.65	0	82	0.00%
2021/02/05	0	0.00	0	11.10	11.40	0	82	0.00%
2021/02/01	0	0.00	1	11.60	11.15	-1	85	-1.18%
2021/01/26	2	11.70	0	0.00	11.60	2	86	2.32%
2021/01/25	0	0.00	0	11.70	11.95	0	85	0.00%
2021/01/22	2	11.95	0	0.00	12.00	2	86	2.32%
2021/01/21	4	11.98	0	0.00	12.00	4	86	4.62%
2021/01/20	8	11.99	0	0.00	11.85	8	86	9.29%
2021/01/19	7	12.03	0	0.00	12.20	7	85	8.18%
2021/01/18	4	12.05	0	0.00	12.15	4	85	4.70%
2021/01/15	8	12.06	0	0.00	12.25	8	85	9.36%
2021/01/12	0	0.00	1	12.00	12.30	-1	84	-1.18%
2021/01/08	0	12.10	0	12.10	12.30	0	84	0.00%
2021/01/05	0	0.00	1	12.55	12.70	-1	85	-1.17%
2021/01/04	1	12.70	0	0.00	12.60	1	85	1.16%
2020/12/30	0	0.00	0	12.30	12.55	0	87	0.00%
2020/12/29	1	12.55	0	0.00	12.55	1	95	1.05%
2020/12/23	0	12.15	0	0.00	12.35	0	103	0.00%
2020/12/16	0	0.00	0	13.20	12.95	0	103	0.00%
2020/12/15	0	0.00	5	13.39	12.70	-5	102	-4.88%
2020/12/14	5	13.25	1	13.55	13.30	4	100	3.99%
2020/12/11	1	13.10	1	13.20	13.25	0	95	0.00%
2020/12/09	0	0.00	1	12.15	12.25	-1	86	-1.16%
2020/12/07	0	0.00	0	11.80	12.20	0	89	0.00%
2020/12/04	0	0.00	0	11.85	12.05	0	86	0.00%
2020/12/03	1	11.85	0	11.75	12.00	1	85	1.17%
2020/12/02	0	12.63	1	12.05	12.10	-1	86	-1.16%
2020/11/30	1	12.00	0	0.00	12.10	1	86	1.15%
2020/11/25	0.3	11.95	0	0.00	12.00	0.3	85	0.38%
2020/11/20	0	11.60	0.1	11.50	12.00	-0.1	84	-0.14%
2020/11/10	1	11.30	1	11.40	11.40	0	93	0.00%
2020/11/09	1	11.10	0	0.00	11.30	1	94	1.05%
2020/11/06	9	10.93	0	0.00	10.80	9	96	9.36%
2020/11/05	9	10.95	0	0.00	11.00	9	97	9.22%
2020/11/04	9	10.96	0	0.00	11.00	9	105	8.56%
2020/11/03	2	11.00	0	0.00	11.05	2	106	1.89%
2020/11/02	4	10.99	0	0.00	10.95	4	109	3.67%
2020/10/30	5	10.90	0	0.00	10.85	5	111	4.50%
2020/10/29	8	11.14	0	0.00	11.35	8	112	7.10%
2020/10/28	3	11.33	0	0.00	11.40	3	113	2.65%
2020/10/27	2	11.25	0	0.00	11.40	2	113	1.76%
2020/10/26	1	11.25	0	0.00	11.45	1	113	0.88%
2020/10/23	2.2	11.15	0	0.00	11.40	2.2	113	1.94%
2020/10/22	2	11.23	0	0.00	11.30	2	113	1.76%
2020/10/21	1	11.35	0	0.00	11.35	1	114	0.87%
2020/10/20	4	11.20	0	0.00	11.40	4	114	3.49%
2020/10/19	1	11.50	0	0.00	11.50	1	113	0.88%
2020/10/15	1	10.75	0	0.00	10.95	1	112	0.89%
2020/10/08	0	11.35	0	0.00	11.35	0	109	0.00%
2020/10/07	0	11.30	0	0.00	11.65	0	109	0.00%
2020/09/14	0	10.70	0	0.00	11.00	0	100	0.00%
2020/09/04	0	10.90	0	0.00	11.00	0	102	0.00%
2020/08/17	0	0.00	1	11.40	11.40	-1	154	-0.65%
2020/08/14	0	0.00	2	11.70	11.45	-2	157	-1.27%
2020/08/12	2	11.45	0	0.00	11.65	2	156	1.28%
2020/08/10	1	12.00	0	0.00	12.30	1	153	0.65%
2020/08/06	4	10.70	0	0.00	11.10	4	144	2.77%
2020/08/05	11	11.14	0	0.00	11.00	11	141	7.76%
2020/08/04	3	10.27	0	0.00	10.60	3	140	2.14%
2020/08/03	10	9.99	0	0.00	10.05	10	139	7.14%
2020/07/29	3	9.90	0	0.00	9.99	3	165	1.81%
2020/07/28	2	9.96	0	0.00	9.96	2	166	1.20%
2020/07/27	5	9.98	0	0.00	9.96	5	167	2.98%
2020/07/23	0	0.00	1	10.00	10.00	-1	166	-0.60%
2020/07/22	0	0.00	4	9.99	10.00	-4	168	-2.38%
2020/07/09	5	10.00	0	0.00	10.10	5	168	2.96%
2020/07/08	16	10.01	0	0.00	10.10	16	168	9.50%
2020/07/07	8	10.03	0	0.00	10.15	8	166	4.80%
2020/07/06	11	10.11	0	0.00	10.15	11	165	6.66%
2020/07/03	10	9.99	0	0.00	10.20	10	163	6.10%
2020/07/02	11	10.13	0	0.00	10.15	11	162	6.78%
2020/07/01	5	9.95	0	0.00	10.15	5	161	3.09%
2020/06/29	1	9.50	0	0.00	9.81	1	160	0.62%
2020/06/24	1	10.05	0	0.00	10.00	1	159	0.63%
2020/06/19	9	10.40	0	0.00	10.40	9	156	5.75%
2020/06/17	1	10.55	0	0.00	10.80	1	151	0.66%
2020/06/08	2	12.20	0	0.00	12.30	2	150	1.33%
2020/06/04	2	12.38	0	0.00	12.25	2	146	1.37%
2020/06/03	0	0.00	0	12.25	12.50	0	140	-0.01%
2020/05/22	0	0.00	2	10.48	10.60	-2	101	-1.97%
2020/04/13	0	7.36	0	0.00	7.36	0	62	0.01%
2020/03/31	0	7.42	0	0.00	7.59	0	72	0.00%
2019/12/20	0	0.00	2	7.54	7.63	-2	87	-2.29%
2019/12/13	2	6.40	0	0.00	6.52	2	82	2.42%
2019/10/08	0	0.00	1	5.66	5.60	-1	22	-4.46%
2019/08/29	0	0.00	0.6	6.65	6.70	-0.6	25	-2.34%
2019/08/28	0	0.00	5	6.72	6.72	-5	25	-19.66%
2019/04/19	0	8.13	0	0.00	8.13	0	48	0.00%
2019/04/12	0	8.05	0	0.00	8.10	0	45	0.00%
2019/04/01	0	7.00	0	0.00	7.03	0	31	0.00%
2019/03/29	0	7.03	0	0.00	7.05	0	31	0.00%
2019/03/28	0	7.14	0	0.00	7.20	0	31	0.07%
2019/03/25	0	7.20	0	0.00	7.25	0	35	0.01%
2019/02/19	0	0.00	0.6	8.00	8.10	-0.6	35	-1.71%
2019/01/04	0	0.00	1	7.70	7.88	-1	63	-1.56%
2019/01/03	0	0.00	8	7.84	7.99	-8	65	-12.23%
2018/12/27	0	0.00	0.1	8.29	8.31	-0.1	69	-0.11%
2018/12/26	0	0.00	3	8.05	8.15	-3	70	-4.23%
2018/12/25	0	0.00	3	8.20	8.20	-3	71	-4.18%
2018/12/24	0	0.00	2	8.30	8.28	-2	71	-2.79%
2018/12/22	0	0.00	3	8.20	8.40	-3	72	-4.16%
2018/12/21	0	0.00	3	8.38	8.28	-3	73	-4.11%
2018/12/20	0	0.00	3	9.00	8.75	-3	73	-4.07%
2018/12/12	0	0.00	1	10.30	10.30	-1	75	-1.32%
2018/12/06	0	0.00	2	10.43	10.45	-2	76	-2.61%
2018/11/28	0	0.00	1	11.00	11.00	-1	79	-1.26%
2018/11/27	0	0.00	5	10.66	10.90	-5	79	-6.31%
2018/11/20	0	0.00	1	10.95	10.95	-1	83	-1.19%
2018/11/16	0	0.00	1	11.00	10.90	-1	87	-1.15%
2018/11/13	0	0.00	1	10.90	10.80	-1	92	-1.08%
2018/09/20	0	0.00	1	6.65	6.66	-1	77	-1.29%
2018/09/19	1	6.77	0	0.00	6.68	1	87	1.14%
2018/09/04	10	7.00	0	0.00	6.97	10	96	10.38%
2018/08/09	3	7.01	0	0.00	7.00	3	124	2.41%
2018/04/25	0	0.00	1	9.50	10.05	-1	221	-0.45%
2018/04/24	1	9.50	0	0.00	9.50	1	209	0.48%
2018/04/12	0	8.30	0	0.00	8.30	0	213	0.00%
2018/02/06	5	10.05	0	0.00	10.20	5	370	1.35%
2018/01/17	0	0.00	2	11.35	11.60	-2	553	-0.36%
2018/01/05	2	11.85	0	0.00	11.85	2	725	0.28%