力銘 (3593)-凱基-台北券商分點個股進出

台股 » 個股 » 力銘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力銘

(3593)

股價
11.50
漲跌
▼0.30
漲幅
-2.54%
成交量
42張
產業
上市電子零組件類股
36人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力銘 (3593)籌碼相關－凱基-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北券商分點個股進出
凱基-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	4	11.60	11.50	-4	120	-3.32%
2024/05/09	0	0.00	16	11.97	11.80	-16	120	-13.32%
2024/05/08	3	11.80	0	0.00	11.85	3	118	2.54%
2024/05/06	2	11.18	5	11.15	11.25	-3	116	-2.59%
2024/04/25	1	11.00	0	0.00	11.10	1	121	0.83%
2024/04/23	0	0.00	1	11.00	10.80	-1	120	-0.83%
2024/04/22	4	10.55	0	0.00	10.75	4	122	3.28%
2024/04/17	0	0.00	0	10.90	10.95	0	121	0.00%
2024/04/16	4	11.00	0	10.80	10.95	4	121	3.30%
2024/04/12	2	11.00	0	0.00	11.20	2	120	1.67%
2024/04/11	2	11.15	0	0.00	11.25	2	119	1.68%
2024/04/09	5	11.20	0	0.00	11.25	5	119	4.19%
2024/04/01	10	11.19	0	0.00	11.25	10	119	8.38%
2024/03/28	4	11.24	3	11.25	11.35	1	119	0.83%
2024/03/27	0	11.35	0	0.00	11.35	0	119	0.00%
2024/03/26	1	11.15	0	0.00	11.25	1	119	0.84%
2024/03/25	0	11.50	0	0.00	11.45	0	119	0.00%
2024/03/22	0	0.00	2	11.35	11.40	-2	119	-1.68%
2024/03/21	3	11.40	1	11.60	11.35	2	119	1.68%
2024/03/20	3	11.40	0	0.00	11.40	3	119	2.52%
2024/03/19	4	11.25	1	11.55	11.40	3	119	2.52%
2024/03/14	0	0.00	2	11.78	11.80	-2	118	-1.69%
2024/03/13	3	11.85	0	0.00	11.75	3	117	2.56%
2024/03/12	7	11.98	0	0.00	12.00	7	117	5.98%
2024/03/08	0	0.00	9	12.06	11.90	-9	116	-7.75%
2024/03/07	6	12.35	0	0.00	12.10	6	114	5.22%
2024/03/06	0	0.00	1	12.45	12.45	-1	112	-0.89%
2024/03/05	4	12.45	0	0.00	12.65	4	112	3.56%
2024/03/01	0	0.00	2	12.48	12.15	-2	110	-1.82%
2024/02/29	2	12.50	8	12.59	12.55	-6	108	-5.54%
2024/02/27	0	0.00	10	12.48	12.35	-10	107	-9.34%
2024/02/26	5	12.34	4	12.56	12.50	1	105	0.94%
2024/02/23	6	12.95	1	12.85	12.65	5	104	4.80%
2024/02/22	12	12.54	18	13.19	13.25	-6	101	-5.94%
2024/02/21	18	13.51	17	13.41	13.55	1	95	1.05%
2024/02/20	15	12.30	13	11.98	12.95	2	82	2.41%
2024/02/19	12	11.74	8	12.16	11.80	4	71	5.60%
2024/02/16	0	0.00	5	11.50	11.55	-5	67	-7.43%
2024/02/15	16	11.50	10	12.13	11.55	6	66	9.08%
2024/02/05	10	12.35	5	11.55	12.35	5	54	9.11%
2024/02/02	5	11.23	0	0.00	11.25	5	37	13.48%
2023/12/28	0	11.05	0	0.00	11.10	0	21	0.01%
2023/11/20	15	10.80	0	0.00	11.05	15	18	79.44%
2023/10/30	0	0.00	0	11.30	11.45	0	14	-0.01%
2023/07/27	0	0.00	3	12.15	12.10	-3	36	-8.28%
2023/07/17	0.2	12.25	0	0.00	12.35	0.2	35	0.58%
2023/07/14	0	12.30	0	0.00	12.50	0	35	0.00%
2023/06/27	0	12.55	0	0.00	12.50	0	34	0.01%
2023/06/21	7	12.69	0	0.00	12.75	7	34	20.11%
2023/06/19	0	0.00	0	12.20	12.60	0	34	-0.05%
2023/04/25	0	13.85	0	0.00	12.45	0	51	0.00%
2023/04/24	0	13.14	0	0.00	12.60	0	51	0.01%
2023/04/20	0	12.80	0	0.00	12.55	0	50	0.00%
2023/04/14	0	13.30	0	0.00	12.80	0	50	0.00%
2023/04/10	0	14.00	0	0.00	12.75	0	48	0.00%
2023/03/13	0	0.00	10	12.85	13.15	-10	44	-22.30%
2023/03/10	10	13.40	0	0.00	13.40	10	38	26.09%
2023/02/24	0	0.00	2	11.95	12.10	-2	25	-7.79%
2023/02/23	0	12.95	0	0.00	12.10	0	24	0.01%
2023/02/07	0	0.00	1	12.45	12.55	-1	18	-5.31%
2022/11/15	1	14.30	0	0.00	14.35	1	21	4.68%
2022/11/14	2	14.20	0	0.00	14.35	2	21	9.25%
2022/09/22	0	14.45	0	0.00	14.35	0	28	0.00%
2022/09/14	0	0.00	2	14.33	14.50	-2	30	-6.56%
2022/08/31	5	13.80	0	0.00	13.75	5	31	16.09%
2022/08/23	0	0.00	1	13.85	14.00	-1	30	-3.33%
2022/08/17	5	13.80	0	0.00	14.10	5	30	16.23%
2022/08/12	20	14.39	0	0.00	14.10	20	29	68.26%
2022/08/03	0	0.00	5	13.88	13.90	-5	27	-18.18%
2022/07/28	0	0.00	5	13.92	14.00	-5	27	-17.90%
2022/07/13	0	14.45	0	0.00	14.15	0	56	0.00%
2022/07/12	0	14.30	0	0.00	14.10	0	56	0.00%
2022/06/20	0	14.20	0	0.00	14.25	0	63	0.00%
2022/06/15	4	14.30	0	0.00	14.60	4	65	6.06%
2022/06/14	0	0.00	9	14.25	14.25	-9	66	-13.55%
2022/05/18	3	14.77	0	0.00	14.80	3	91	3.29%
2022/05/04	1	14.95	0	0.00	14.75	1	150	0.66%
2022/04/28	0	0.00	10	16.63	16.55	-10	144	-6.93%
2022/04/27	10	16.13	0	0.00	16.15	10	133	7.49%
2022/04/21	0	0.00	3	13.60	13.70	-3	125	-2.38%
2022/04/20	2	13.65	0	0.00	13.65	2	125	1.59%
2022/04/13	0	14.05	0	0.00	14.30	0	125	0.00%
2022/04/07	0	14.40	0	0.00	14.25	0	128	0.00%
2022/03/21	0	14.45	0	0.00	14.25	0	129	0.00%
2022/03/16	2	14.30	0	0.00	14.25	2	131	1.52%
2022/03/08	0	0.00	4	14.90	14.80	-4	131	-3.04%
2022/03/07	0	0.00	30	15.60	15.25	-30	130	-22.93%
2022/03/04	0	0.00	1	16.45	16.60	-1	130	-0.76%
2022/02/22	0	0.00	1	17.55	17.35	-1	129	-0.77%
2022/02/18	0	0.00	1	17.50	17.70	-1	125	-0.80%
2022/02/16	3	17.42	0	0.00	17.50	3	119	2.52%
2022/02/15	3	17.93	0	0.00	17.95	3	112	2.67%
2022/02/14	31	17.99	25	18.03	18.05	6	105	5.66%
2022/02/11	22	17.75	2	17.75	17.75	20	89	22.30%
2022/02/08	0	0.00	1	15.75	15.75	-1	75	-1.32%
2022/01/25	0	0.00	1	15.30	15.45	-1	83	-1.20%
2022/01/19	0	0.00	1	15.45	15.45	-1	98	-1.02%
2022/01/18	0	0.00	2	15.30	15.80	-2	104	-1.92%
2022/01/17	0	0.00	1	15.20	15.50	-1	119	-0.84%
2022/01/14	0	0.00	3	15.22	15.25	-3	126	-2.36%
2022/01/13	0	0.00	1	15.30	15.40	-1	129	-0.77%
2021/12/21	7	15.80	0	0.00	15.65	7	124	5.63%
2021/12/17	0	0.00	2	15.60	15.70	-2	123	-1.62%
2021/12/15	0	0.00	3	15.53	15.65	-3	121	-2.46%
2021/11/26	0	0.00	0	15.15	15.90	0	111	0.00%
2021/11/18	6	15.75	0	0.00	16.05	6	108	5.55%
2021/11/15	4	15.85	0	0.00	16.00	4	105	3.78%
2021/11/12	1	15.80	0	0.00	15.95	1	105	0.94%
2021/10/27	2	16.30	0	0.00	16.40	2	119	1.68%
2021/10/25	0	0.00	2	16.93	16.50	-2	118	-1.69%
2021/10/22	0	0.00	3	15.85	15.85	-3	103	-2.89%
2021/10/21	0	0.00	3	14.45	14.45	-3	96	-3.11%
2021/10/15	3	13.30	0	0.00	13.25	3	93	3.20%
2021/10/13	1	13.30	0	0.00	13.25	1	95	1.04%
2021/09/02	0	0.00	3	14.15	14.30	-3	102	-2.94%
2021/09/01	2	13.75	3	13.70	13.70	-1	101	-0.99%
2021/08/26	3	13.30	0	0.00	13.20	3	102	2.92%
2021/08/24	3	13.35	0	0.00	13.00	3	104	2.87%
2021/08/17	1	13.10	0	0.00	13.20	1	104	0.96%
2021/08/13	1	14.10	0	0.00	14.40	1	100	0.99%
2021/08/02	0	0.00	1	15.60	15.60	-1	83	-1.20%
2021/07/30	0	0.00	1	14.20	14.20	-1	78	-1.28%
2021/07/07	0	13.30	0	0.00	13.45	0	122	0.00%
2021/06/28	0	0.00	2	13.78	13.75	-2	226	-0.88%
2021/06/25	1	13.70	0	0.00	13.70	1	231	0.43%
2021/06/22	0	0.00	6	13.83	13.90	-6	287	-2.09%
2021/06/21	0	0.00	4	13.69	13.90	-4	297	-1.35%
2021/06/18	0	0.00	3	13.97	13.90	-3	326	-0.92%
2021/06/17	0	0.00	2	14.03	13.80	-2	348	-0.57%
2021/06/16	0	0.00	2	13.73	13.70	-2	358	-0.56%
2021/06/15	0	0.00	1	13.80	13.80	-1	359	-0.28%
2021/06/10	0	0.00	3	14.07	14.05	-3	360	-0.83%
2021/06/08	0	0.00	2	14.28	14.20	-2	363	-0.55%
2021/06/07	1	14.15	1	14.25	14.20	0	366	0.00%
2021/06/04	0	0.00	3	14.35	14.20	-3	368	-0.81%
2021/06/03	2	14.70	1	15.10	14.30	1	372	0.27%
2021/06/01	2	14.60	0	0.00	14.80	2	377	0.53%
2021/05/31	1	14.75	0	15.00	14.90	1	379	0.26%
2021/05/28	1	14.55	0	0.00	14.70	1	381	0.26%
2021/05/27	2	14.05	0	0.00	14.30	2	380	0.53%
2021/05/26	1	14.35	1	14.55	14.40	0	380	0.00%
2021/05/25	2	14.40	0	0.00	14.45	2	381	0.52%
2021/05/24	3	14.23	1	14.15	14.45	2	380	0.53%
2021/05/21	3	14.18	0	0.00	14.40	3	382	0.79%
2021/05/20	2	14.18	0	0.00	14.30	2	381	0.52%
2021/05/19	2	14.33	6	14.36	14.30	-4	382	-1.04%
2021/05/18	5	13.68	2	13.95	14.00	3	381	0.79%
2021/05/17	4	13.11	1	13.00	12.75	3	379	0.79%
2021/05/14	2	14.00	6	14.03	14.00	-4	378	-1.06%
2021/05/13	0	0.00	10	13.95	13.80	-10	376	-2.65%
2021/05/12	2	14.75	4	14.95	14.55	-2	373	-0.54%
2021/05/11	2	16.25	6	16.48	16.10	-4	369	-1.08%
2021/05/10	1	17.50	14	17.53	17.35	-13	365	-3.55%
2021/05/07	3	16.72	0	0.00	17.10	3	364	0.82%
2021/05/06	4	16.14	0	0.00	16.20	4	363	1.10%
2021/05/05	18	16.65	4	16.60	16.60	14	363	3.85%
2021/05/04	23	16.02	1	16.40	16.55	22	362	6.06%
2021/05/03	1	16.85	0	0.00	16.65	1	359	0.28%
2021/04/29	5	17.80	1	18.00	17.75	4	354	1.13%
2021/04/27	1	18.15	0	0.00	18.20	1	351	0.28%
2021/04/21	0	18.35	3	18.40	18.40	-3	332	-0.90%
2021/04/15	0	18.40	0	0.00	17.60	0	322	0.00%
2021/04/14	0	0.00	1	18.35	17.10	-1	319	-0.31%
2021/04/08	0	0.00	3	19.85	19.55	-3	295	-1.01%
2021/04/07	1	20.75	0	0.00	19.95	1	283	0.35%
2021/04/06	0	0.00	30	18.78	19.85	-30	259	-11.57%
2021/04/01	30	18.05	7	18.00	18.05	23	228	10.09%
2021/03/31	0	16.68	0	0.00	16.45	0	212	0.00%
2021/03/30	0	17.00	0	0.00	16.30	0	209	0.00%
2021/03/29	0	0.00	5	16.45	16.45	-5	204	-2.44%
2021/03/26	5	17.25	1	17.25	17.25	4	188	2.12%
2021/03/25	0	16.24	0	0.00	15.70	0	165	0.00%
2021/03/24	1	16.85	20	17.05	17.05	-19	150	-12.64%
2021/03/23	20	18.25	11	17.36	18.10	9	140	6.42%
2021/03/22	10	16.60	0	0.00	16.60	10	112	8.92%
2021/03/19	0	0.00	1	14.80	15.10	-1	92	-1.08%
2021/03/12	0	13.50	0	0.00	13.45	0	96	0.00%
2021/03/04	0	0.00	2	12.18	12.25	-2	85	-2.34%
2021/02/26	1	11.80	0	0.00	12.00	1	81	1.22%
2021/02/25	2	11.88	0	0.00	12.00	2	82	2.42%
2021/02/24	3	11.90	0	0.00	12.00	3	83	3.60%
2021/02/19	2	11.70	0	0.00	12.15	2	84	2.38%
2021/02/17	3	11.40	0	0.00	11.65	3	82	3.62%
2021/02/04	0	0.00	2	11.30	11.30	-2	82	-2.41%
2021/01/29	0	0.00	4	11.85	11.70	-4	85	-4.66%
2021/01/18	1	12.15	0	0.00	12.15	1	85	1.17%
2021/01/14	0	0.00	5	12.15	12.30	-5	84	-5.92%
2021/01/13	4	12.33	0	0.00	12.35	4	84	4.76%
2021/01/11	0	0.00	1	12.40	12.35	-1	83	-1.20%
2020/12/29	1	12.55	0	0.00	12.55	1	95	1.05%
2020/12/16	5	12.85	0	0.00	12.95	5	103	4.85%
2020/12/09	4	12.15	0	0.00	12.25	4	86	4.62%
2020/12/04	13	12.02	0	0.00	12.05	13	86	14.98%
2020/12/03	0	12.30	0	0.00	12.00	0	85	0.00%
2020/11/18	3	11.40	0	0.00	11.40	3	85	3.51%
2020/11/05	0	10.95	0	0.00	11.00	0	97	0.04%
2020/10/07	0	0.00	2	11.10	11.65	-2	109	-1.83%
2020/10/06	2	12.00	0	0.00	11.95	2	106	1.87%
2020/09/25	0	0.00	2	10.85	10.95	-2	94	-2.11%
2020/09/22	0	0.00	1	10.95	10.60	-1	96	-1.03%
2020/09/14	0	0.00	12	10.65	11.00	-12	100	-11.96%
2020/09/10	15	11.00	0	0.00	11.00	15	104	14.39%
2020/08/18	0	0.00	3	11.13	11.45	-3	150	-1.99%
2020/08/13	3	11.70	0	0.00	11.70	3	157	1.90%
2020/08/11	0	0.00	5	11.75	11.90	-5	155	-3.22%
2020/08/06	5	10.95	0	0.00	11.10	5	144	3.46%
2020/07/15	0	0.00	1.4	9.87	9.96	-1.4	169	-0.80%
2020/06/22	0	10.20	0	0.00	10.35	0	157	0.00%
2020/06/17	1	10.60	0	0.00	10.80	1	151	0.66%
2020/04/15	5	7.37	0	0.00	7.37	5	61	8.11%
2020/04/13	0	7.36	0	0.00	7.36	0	62	0.00%
2020/04/10	0	7.43	0	0.00	7.43	0	61	0.01%
2020/03/18	3	8.06	0	0.00	7.90	3	86	3.45%
2020/02/14	0	8.21	0	0.00	8.48	0	106	0.00%
2020/02/10	0	8.40	0	0.00	8.44	0	106	0.00%
2020/01/15	1	8.35	1	8.50	8.50	0	106	0.00%
2019/12/26	0	0.00	4.1	8.57	8.57	-4.1	102	-4.05%
2019/12/25	0	0.00	2	8.80	8.95	-2	97	-2.05%
2019/12/24	2	8.36	0	0.00	8.36	2	93	2.14%
2019/12/10	0	0.00	5	7.55	7.35	-5	76	-6.50%
2019/12/09	5	7.67	0	0.00	7.67	5	72	6.89%
2019/12/05	0	0.00	5	7.27	7.23	-5	60	-8.31%
2019/12/04	5	6.65	0	0.00	6.65	5	49	10.07%
2019/11/20	4	5.07	0	0.00	5.13	4	36	11.10%
2019/10/16	6	5.90	0	0.00	5.90	6	28	20.76%
2019/10/07	0	0.00	1	5.90	5.80	-1	22	-4.48%
2019/09/18	5	6.63	0	0.00	6.63	5	23	21.40%
2019/08/21	7	6.90	0	0.00	6.97	7	26	26.60%
2019/07/17	6	7.70	0	0.00	7.64	6	24	24.06%
2019/06/19	1	7.87	0	0.00	7.88	1	39	2.52%
2019/04/23	0	8.10	0	0.00	8.15	0	49	0.00%
2019/04/17	9	8.48	0	0.00	8.49	9	47	18.85%
2019/04/12	0	8.05	0	0.00	8.10	0	45	0.02%
2019/04/11	0	8.40	0	0.00	8.51	0	46	0.00%
2019/04/09	0	0.00	2	8.92	8.85	-2	44	-4.51%
2019/04/08	2	8.51	0	0.00	8.51	2	40	4.92%
2019/03/20	3	7.46	0	0.00	7.46	3	35	8.40%
2019/03/07	0	0.00	1	7.85	7.85	-1	34	-2.91%
2019/02/20	3	8.10	0	0.00	8.10	3	35	8.54%
2019/01/29	0	0.00	1	8.05	8.04	-1	33	-2.99%
2019/01/28	0	8.07	6	8.00	8.05	-6	33	-18.02%
2019/01/25	0	8.00	4	8.02	8.04	-4	34	-11.58%
2019/01/23	0	8.00	0	0.00	8.06	0	36	0.01%
2019/01/22	0	8.04	0	0.00	8.04	0	37	0.00%
2019/01/21	0	8.00	0	0.00	8.05	0	38	0.00%
2019/01/16	0	0.00	0.6	8.00	8.10	-0.6	45	-1.22%
2019/01/14	0	8.09	0	0.00	8.10	0	52	0.00%
2019/01/10	0	0.00	2.3	8.06	8.06	-2.3	55	-4.05%
2019/01/09	1	8.02	0	0.00	8.17	1	57	1.74%
2019/01/04	2	7.71	0	0.00	7.88	2	63	3.13%
2018/12/06	0	0.00	5	10.33	10.45	-5	76	-6.51%
2018/11/30	5	10.90	0	0.00	10.90	5	77	6.41%
2018/10/17	0	0.00	10	6.45	6.58	-10	95	-10.43%
2018/10/12	0	0.00	18	6.23	6.38	-18	93	-19.24%
2018/10/01	0	0.00	0	6.36	6.40	0	81	0.00%
2018/09/28	0	0.00	0	6.40	6.45	0	80	0.00%
2018/09/19	11	6.78	0	0.00	6.68	11	87	12.55%
2018/08/28	0	0.00	1	6.95	7.15	-1	122	-0.81%
2018/08/02	0	0.00	0	7.07	7.00	0	125	0.00%
2018/07/18	8	7.53	0	0.00	7.55	8	154	5.17%
2018/07/17	1	7.78	0	0.00	7.60	1	157	0.64%
2018/07/10	2	7.77	0	0.00	7.99	2	164	1.22%
2018/07/09	1	7.95	0	0.00	8.00	1	165	0.61%
2018/07/04	1	7.83	0	0.00	7.83	1	179	0.56%
2018/06/27	2	7.92	0	0.00	8.00	2	177	1.13%
2018/06/26	2	8.02	0	0.00	8.00	2	177	1.12%
2018/06/22	2	8.00	0	0.00	8.00	2	185	1.08%
2018/06/20	2	8.19	0	0.00	8.17	2	191	1.04%
2018/06/08	0	0.00	3	9.70	8.82	-3	196	-1.53%
2018/06/07	0	0.00	3	9.27	9.27	-3	186	-1.61%
2018/06/05	5	8.20	0	0.00	8.23	5	179	2.78%
2018/04/27	5	8.66	0	0.00	9.00	5	223	2.24%
2018/04/26	5	9.15	0	0.00	9.12	5	225	2.22%
2018/04/25	0	0.00	10	9.70	10.05	-10	221	-4.51%
2018/04/18	0	8.19	0	0.00	7.86	0	210	0.00%
2018/03/23	10	8.55	0	0.00	8.91	10	232	4.29%
2018/02/27	0	0.00	4	10.55	10.45	-4	287	-1.39%
2018/02/09	5	9.29	0	0.00	9.69	5	364	1.37%
2018/02/08	5	10.05	0	0.00	10.10	5	363	1.37%
2018/01/17	16	11.71	0	0.00	11.60	16	553	2.89%
2018/01/16	5	11.25	0	0.00	11.40	5	562	0.89%
2018/01/12	0	11.75	3	11.75	11.65	-3	582	-0.51%
2018/01/08	0	0.00	5	11.75	11.75	-5	689	-0.73%
2018/01/03	5	11.90	0	0.00	12.00	5	846	0.59%