磐儀 (3594)-臺銀-臺中券商分點個股進出

台股 » 個股 » 磐儀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

磐儀

(3594)

可現股當沖

股價
42.65
漲跌
▼0.40
漲幅
-0.93%
成交量
147張
產業
上櫃電腦及週邊類股
167人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

磐儀 (3594)籌碼相關－臺銀-臺中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺中券商分點個股進出
臺銀-臺中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0	0.00	3	41.90	41.55	-3	589	-0.51%
2024/04/17	3	43.85	0	0.00	43.95	3	587	0.51%
2024/04/16	0	0.00	12	42.50	42.50	-12	583	-2.06%
2024/04/15	2	44.20	0	0.00	43.60	2	581	0.34%
2024/04/12	1	43.30	0	0.00	43.25	1	576	0.17%
2024/04/09	0	0.00	1	43.00	43.50	-1	581	-0.17%
2024/04/03	0	0.00	2	42.95	43.10	-2	581	-0.34%
2024/04/01	0	0.00	0.1	43.00	43.10	-0.1	583	-0.01%
2024/03/29	0.1	43.60	3	43.45	43.40	-3	583	-0.51%
2024/03/28	1	44.55	2	43.30	43.80	-1	580	-0.17%
2024/03/27	1	42.45	0	0.00	42.10	1	558	0.18%
2024/03/26	0	0.00	3	43.80	42.85	-3	546	-0.55%
2024/03/25	5	44.24	0	0.00	44.40	5	530	0.94%
2024/03/22	6	44.22	2	44.55	44.80	4	520	0.77%
2024/03/21	3	45.73	4	46.63	44.90	-1	488	-0.20%
2024/03/20	8	43.28	1	42.70	44.00	7	339	2.06%
2024/03/19	2	42.60	0	0.00	43.00	2	293	0.68%
2024/03/15	1	39.00	2	38.85	38.80	-1	267	-0.37%
2024/03/14	7	39.74	0	0.00	39.40	7	266	2.63%
2024/03/13	2	39.65	0	0.00	39.85	2	266	0.75%
2024/03/08	2	39.78	0	0.00	40.20	2	274	0.73%
2024/03/07	0	0.00	1	39.87	40.45	-1	274	-0.37%
2024/03/06	5	41.00	0	0.00	40.90	5	260	1.92%
2024/03/05	1	40.45	0	0.00	40.65	1	274	0.36%
2024/03/01	0.1	41.95	0	0.00	41.95	0.1	273	0.02%
2024/02/26	2	42.15	0	0.00	42.10	2	274	0.73%
2024/02/22	0.1	42.45	0	0.00	42.20	0.1	270	0.02%
2024/01/26	1	42.30	0	0.00	42.20	1	320	0.31%
2024/01/25	0.1	43.15	0	0.00	42.75	0.1	317	0.02%
2024/01/23	3	43.30	0	0.00	43.55	3	316	0.95%
2024/01/17	1	43.50	0	0.00	43.10	1	311	0.32%
2024/01/16	2	44.83	0	0.00	44.90	2	301	0.66%
2024/01/15	2	45.93	0	0.00	45.90	2	298	0.67%
2024/01/11	1	45.95	0	0.00	46.50	1	300	0.33%
2024/01/10	1	46.40	0	0.00	46.60	1	301	0.33%
2024/01/03	1	47.30	0	0.00	47.40	1	289	0.34%
2024/01/02	1	47.30	0	0.00	47.70	1	292	0.34%
2023/12/29	5	47.75	0	0.00	47.70	5	292	1.71%
2023/12/28	1	48.20	0	0.00	48.10	1	290	0.34%
2023/12/26	1	48.70	0	0.00	48.90	1	284	0.35%
2023/12/25	0	0.00	5	48.21	47.80	-5	281	-1.78%
2023/12/08	1	52.10	0	0.00	51.50	1	289	0.35%
2023/12/07	2	52.40	0	0.00	52.40	2	289	0.69%
2023/12/04	0	0.00	1	52.10	51.80	-1	282	-0.35%
2023/12/01	1	51.40	0	0.00	51.40	1	282	0.35%
2023/11/30	0	0.00	0.1	51.20	51.40	-0.1	280	-0.04%
2023/11/27	1	49.05	0	0.00	48.95	1	264	0.38%
2023/11/24	1	49.05	0	0.00	49.50	1	266	0.38%
2023/11/21	1	48.65	0	0.00	48.75	1	275	0.36%
2023/11/17	0	0.00	10	48.89	48.40	-10	285	-3.50%
2023/11/16	10	48.35	0	0.00	48.55	10	284	3.51%
2023/11/08	0	0.00	1	50.50	50.50	-1	282	-0.35%
2023/10/27	1	47.15	0	0.00	47.45	1	356	0.28%
2023/10/13	1	48.35	0	0.00	48.35	1	525	0.19%
2023/10/11	1	48.90	0	0.00	48.60	1	687	0.15%
2023/09/20	2	47.50	0	0.00	47.50	2	803	0.25%
2023/09/15	0	0.00	2	49.10	48.80	-2	851	-0.23%
2023/09/14	0	0.00	1	48.50	48.30	-1	861	-0.12%
2023/09/13	0	0.00	2	48.00	47.85	-2	873	-0.23%
2023/09/08	1	47.85	0	0.00	48.05	1	933	0.11%
2023/08/28	0	0.00	2	47.25	47.25	-2	1,246	-0.16%
2023/08/24	0	0.00	27	48.24	48.60	-27	1,405	-1.92%
2023/08/21	0	0.00	1	50.40	50.20	-1	1,617	-0.06%
2023/08/11	1	48.60	0	0.00	48.60	1	1,746	0.06%
2023/08/07	2	51.00	1	51.90	51.10	1	1,865	0.05%
2023/08/04	1	48.60	0	0.00	48.30	1	1,855	0.05%
2023/08/02	0	0.00	3	47.60	47.10	-3	1,879	-0.16%
2023/08/01	1.1	49.57	0	0.00	49.60	1.1	1,870	0.06%
2023/07/31	0	0.00	1	50.10	50.20	-1	1,868	-0.05%
2023/07/28	1	50.10	0	0.00	50.30	1	1,874	0.05%
2023/07/26	1	50.00	1	51.10	50.60	0	1,885	0.00%
2023/07/25	1	50.90	3	51.30	50.70	-2	1,891	-0.11%
2023/07/24	3	50.60	2	50.65	51.10	1	1,898	0.05%
2023/07/21	3	53.40	2	53.30	53.20	1	1,892	0.05%
2023/07/20	3	54.93	0	0.00	54.90	3	1,897	0.16%
2023/07/19	0	0.00	0	55.00	55.00	0	1,899	0.00%
2023/07/18	1	58.30	0	0.00	57.60	1	1,899	0.05%
2023/07/17	30.1	61.12	1	60.40	60.90	29.1	1,898	1.53%
2023/07/14	4	58.68	1	59.70	58.50	3	1,855	0.16%
2023/07/13	2	55.60	0	0.00	55.00	2	1,822	0.11%
2023/07/12	1	55.20	2	55.20	55.00	-1	1,905	-0.05%
2023/07/10	0	0.00	1	56.00	55.50	-1	2,111	-0.05%
2023/07/07	1	54.00	0	0.00	54.10	1	2,197	0.05%
2023/07/06	0	0.00	10	56.50	56.00	-10	2,201	-0.45%
2023/07/05	0	0.00	1	57.40	57.30	-1	2,201	-0.05%
2023/07/04	0	0.00	0.1	56.80	57.20	-0.1	2,202	-0.01%
2023/06/28	0	0.00	0.1	54.90	55.00	-0.1	2,332	0.00%
2023/06/27	1	55.50	1.3	55.46	54.60	-0.3	2,418	-0.01%
2023/06/26	1	54.20	0	0.00	54.20	1	2,567	0.04%
2023/06/20	1	54.90	1	54.80	54.60	0	2,647	0.00%
2023/06/16	1.1	54.41	1	54.30	53.80	0.1	2,901	0.00%
2023/06/14	0	0.00	2	56.90	56.30	-2	3,028	-0.07%
2023/06/13	1	56.60	1	56.80	56.50	0	3,093	0.00%
2023/06/12	7.1	57.97	3	58.00	57.00	4.1	3,171	0.13%
2023/06/09	9	60.88	10	60.78	61.10	-1	3,147	-0.03%
2023/06/07	3	60.50	8.1	59.90	60.50	-5.1	3,254	-0.16%
2023/06/06	12	58.76	12	58.53	58.40	0	3,354	0.00%
2023/06/05	1	58.00	4	58.35	58.60	-3	3,348	-0.09%
2023/06/02	3	57.20	7	57.36	56.80	-4	3,423	-0.12%
2023/06/01	5	56.78	0	0.00	57.30	5	3,480	0.14%
2023/05/31	12	58.60	8	59.06	58.40	4	3,569	0.11%
2023/05/30	3	57.23	1	56.50	57.60	2	3,641	0.05%
2023/05/29	6	54.60	8	55.79	56.10	-2	3,625	-0.06%
2023/05/26	43	52.62	38.1	54.75	54.90	4.9	3,676	0.13%
2023/05/25	1	51.80	0	0.00	51.70	1	3,825	0.03%
2023/05/24	0	0.00	0.6	51.19	51.50	-0.6	4,109	-0.01%
2023/05/23	5	52.24	16.3	51.51	51.90	-11.3	4,690	-0.24%
2023/05/18	0	0.00	2.2	51.00	51.30	-2.2	5,081	-0.04%
2023/05/17	20	50.85	9	51.30	50.90	11	5,108	0.22%
2023/05/16	1	50.40	1.2	50.11	50.40	-0.2	5,219	0.00%
2023/05/15	15	49.60	15	49.34	49.90	0	5,297	0.00%
2023/05/11	1.1	46.30	1	46.10	45.95	0.1	5,580	0.00%
2023/05/09	1	47.50	2	47.80	47.00	-1	5,627	-0.02%
2023/05/08	7	50.36	3	49.85	49.65	4	5,614	0.07%
2023/05/05	3	48.83	3	49.12	48.90	0	5,654	0.00%
2023/05/04	2.5	48.50	2	49.10	48.40	0.5	5,684	0.01%
2023/05/03	0.3	49.18	5	49.41	49.00	-4.7	5,685	-0.08%
2023/05/02	1	50.50	2	50.90	50.50	-1	5,683	-0.02%
2023/04/28	1	51.00	21	50.44	50.80	-20	5,688	-0.35%
2023/04/27	1.2	50.59	0	0.00	50.00	1.2	5,685	0.02%
2023/04/26	2	51.00	6	50.77	50.60	-4	5,673	-0.07%
2023/04/25	0	0.00	8	51.80	51.60	-8	5,666	-0.14%
2023/04/21	3	54.10	4.5	52.16	52.30	-1.5	5,737	-0.03%
2023/04/20	0	0.00	3	55.00	54.00	-3	5,719	-0.05%
2023/04/19	19	56.45	6	56.13	55.60	13	5,703	0.23%
2023/04/18	20	56.13	4	56.08	55.80	16	5,706	0.28%
2023/04/17	8	57.03	9	56.81	56.80	-1	5,703	-0.02%
2023/04/14	3	55.13	10	54.67	54.10	-7	5,627	-0.12%
2023/04/13	13	52.57	8	53.66	53.30	5	5,535	0.09%
2023/04/12	0	0.00	6	49.78	52.50	-6	5,428	-0.11%
2023/04/11	1	48.00	1	48.95	48.00	0	5,335	0.00%
2023/04/07	3	48.82	1	48.95	48.50	2	5,321	0.04%
2023/03/31	1.5	47.77	4	48.09	48.40	-2.5	5,303	-0.05%
2023/03/30	2	47.55	6	47.54	47.50	-4	5,281	-0.08%
2023/03/29	14	48.27	11	47.30	47.25	3	5,264	0.06%
2023/03/28	15	49.86	14	49.29	49.20	1	5,210	0.02%
2023/03/27	17	52.81	15	52.05	51.50	2	5,133	0.04%
2023/03/24	6	49.03	13	49.18	49.35	-7	5,010	-0.14%
2023/03/23	8	47.73	5	48.03	48.15	3	5,142	0.06%
2023/03/22	5	46.77	7	47.21	47.45	-2	5,205	-0.04%
2023/03/21	17	48.56	12.3	49.25	47.10	4.7	5,198	0.09%
2023/03/20	6	46.84	13	47.42	47.60	-7	5,033	-0.14%
2023/03/17	8	46.56	6	46.72	46.35	2	4,941	0.04%
2023/03/16	5	45.80	6.9	46.10	46.55	-1.9	4,883	-0.04%
2023/03/15	1	46.70	2.3	46.41	45.95	-1.3	4,818	-0.03%
2023/03/14	3	45.00	2	45.13	45.25	1	4,736	0.02%
2023/03/13	3.2	43.78	2	44.18	44.60	1.2	4,705	0.03%
2023/03/10	7	45.79	19	45.37	44.55	-12	4,653	-0.26%
2023/03/09	9	45.83	25	46.01	45.95	-16	4,576	-0.35%
2023/03/08	2	45.70	6	46.12	46.60	-4	4,436	-0.09%
2023/03/07	3.3	46.15	7	46.64	46.35	-3.7	4,373	-0.08%
2023/03/06	2	45.88	4	45.91	45.70	-2	4,272	-0.05%
2023/03/03	15	45.76	11	45.74	45.15	4	4,202	0.10%
2023/03/02	7	44.65	79	46.54	45.70	-72	4,081	-1.76%
2023/03/01	77	44.41	3.1	44.64	44.60	73.9	3,936	1.88%
2023/02/24	12	44.69	13.1	45.17	45.00	-1.1	3,873	-0.03%
2023/02/23	21.2	45.08	11	44.97	44.80	10.2	3,743	0.27%
2023/02/22	22	43.08	13	43.17	45.20	9	3,475	0.26%
2023/02/21	48	42.55	43	43.23	43.10	5	3,198	0.16%
2023/02/20	7	40.49	15	41.00	41.55	-8	2,628	-0.30%
2023/02/17	2	36.80	2	35.63	37.80	0	2,368	0.00%
2023/02/15	4	33.90	1	33.95	33.90	3	2,238	0.13%
2023/02/14	3	34.85	3	35.30	34.50	0	2,203	0.00%
2023/02/13	4	31.74	18	33.76	34.40	-14	2,071	-0.68%
2023/02/10	39	33.84	29	33.56	33.35	10	1,956	0.51%
2023/02/09	1	30.80	1	33.90	33.90	0	1,699	0.00%
2023/02/08	11	30.86	7	31.00	30.85	4	1,623	0.25%
2023/02/07	0	0.00	2	29.65	30.60	-2	1,575	-0.13%
2023/02/06	2	29.48	0	0.00	29.35	2	1,559	0.13%
2023/02/03	5	30.09	6	30.06	29.65	-1	1,549	-0.06%
2023/02/02	0	0.00	8	30.79	31.20	-8	1,497	-0.53%
2023/02/01	0	0.00	2	29.75	29.80	-2	1,461	-0.14%
2023/01/31	1	29.60	14	29.66	29.60	-13	1,452	-0.90%
2023/01/30	0	0.00	10	29.06	29.10	-10	1,445	-0.69%
2023/01/17	0	0.00	1	28.50	28.35	-1	1,434	-0.07%
2023/01/16	1	28.35	0	0.00	28.45	1	1,430	0.07%
2023/01/12	5	29.01	5	28.65	28.35	0	1,445	0.00%
2023/01/11	10	30.04	12	29.75	29.55	-2	1,432	-0.14%
2023/01/10	11	29.35	1	29.60	29.00	10	1,375	0.73%
2023/01/09	3	29.20	2	29.30	29.70	1	1,376	0.07%
2023/01/06	3	29.70	0	0.00	29.25	3	1,379	0.22%
2023/01/05	14	29.49	3	29.08	29.80	11	1,392	0.79%
2023/01/03	4	27.55	4	28.20	28.20	0	1,382	0.00%
2022/12/30	1	27.75	0	0.00	27.05	1	1,499	0.07%
2022/12/29	3	27.15	0	0.00	27.35	3	1,517	0.20%
2022/12/28	3	28.50	2	28.25	27.50	1	1,554	0.06%
2022/12/27	13	28.36	10	28.25	28.20	3	1,620	0.19%
2022/12/26	6	28.10	4	28.06	27.85	2	1,652	0.12%
2022/12/23	9	27.95	0	0.00	27.95	9	1,723	0.52%
2022/12/20	4	26.50	12.7	26.83	26.65	-8.7	2,150	-0.40%
2022/12/16	7	28.03	1	27.90	27.95	6	2,444	0.25%
2022/12/15	23.7	30.62	6	29.69	29.25	17.7	2,447	0.72%
2022/12/14	4	28.71	5	28.46	29.80	-1	2,249	-0.04%
2022/12/13	0	0.00	5	28.52	27.70	-5	2,147	-0.23%
2022/12/12	8	27.58	0	0.00	27.10	8	2,091	0.38%
2022/12/07	2	26.50	0	0.00	26.55	2	2,067	0.10%
2022/12/06	0	0.00	1	27.10	27.00	-1	2,063	-0.05%
2022/11/30	0	0.00	14	26.50	26.60	-14	2,077	-0.67%
2022/11/21	1	26.20	0	0.00	26.00	1	2,180	0.05%
2022/10/20	5	24.20	0	0.00	24.05	5	2,757	0.18%
2022/10/19	5	24.80	0	0.00	24.80	5	2,791	0.18%
2022/10/18	4	25.65	0	0.00	25.20	4	2,821	0.14%
2022/10/17	6	24.50	4	24.88	25.35	2	2,849	0.07%
2022/10/13	8	26.00	0	0.00	24.15	8	2,972	0.27%
2022/10/12	0	0.00	4	26.65	26.65	-4	3,000	-0.13%
2022/10/07	19	28.55	14	28.42	27.70	5	3,637	0.14%
2022/10/06	1	27.25	1	27.00	27.30	0	3,617	0.00%
2022/10/05	4	28.18	21	28.30	27.55	-17	3,660	-0.46%
2022/10/04	30	28.00	13	27.82	28.15	17	3,656	0.46%
2022/10/03	12	26.93	15	27.05	26.85	-3	3,687	-0.08%
2022/09/30	24	27.33	23	27.46	27.80	1	3,685	0.03%
2022/09/29	30	27.26	25	27.18	27.45	5	3,691	0.14%
2022/09/28	47	27.51	45	27.85	25.95	2	3,599	0.06%
2022/09/27	0	0.00	4.1	27.68	28.25	-4.1	3,410	-0.12%
2022/09/26	41	26.59	38	27.26	25.70	3	3,265	0.09%
2022/09/23	0.1	27.85	1	27.50	28.00	-1	3,170	-0.03%
2022/09/22	0	0.00	8	25.00	25.95	-8	3,020	-0.26%
2022/09/21	0.2	24.50	0	0.00	24.30	0.2	2,983	0.01%
2022/09/20	0	0.00	6	24.70	24.60	-6	2,980	-0.20%
2022/09/16	5	25.22	27	25.15	25.05	-22	2,976	-0.74%
2022/09/15	24	25.94	0	0.00	25.50	24	2,969	0.81%
2022/09/13	3	25.15	4	25.23	25.25	-1	2,928	-0.03%
2022/09/12	3	25.85	10	25.15	24.90	-7	2,922	-0.24%
2022/09/08	0.1	25.90	0	0.00	25.90	0.1	2,904	0.00%
2022/09/07	0	0.00	1	25.60	25.50	-1	2,902	-0.03%
2022/09/06	0.1	25.65	0	0.00	25.80	0.1	2,899	0.00%
2022/09/05	2	26.10	1	26.05	26.05	1	2,886	0.03%
2022/09/01	2.2	27.25	1	27.50	27.25	1.2	2,893	0.04%
2022/08/31	0	0.00	1	27.70	27.70	-1	2,871	-0.03%
2022/08/30	2	27.65	0	0.00	27.70	2	2,883	0.07%
2022/08/29	1.2	27.79	0	0.00	27.30	1.2	2,871	0.04%
2022/08/26	26.2	29.11	15	29.30	28.80	11.2	2,837	0.39%
2022/08/25	1	29.25	2	28.73	29.30	-1	2,795	-0.04%
2022/08/24	0.2	27.93	0	0.00	27.50	0.2	2,663	0.01%
2022/08/23	0.1	27.35	0	0.00	27.95	0.1	2,651	0.00%
2022/08/22	1.1	27.73	0	0.00	27.50	1.1	2,645	0.04%
2022/08/19	3	29.25	4	29.10	28.05	-1	2,625	-0.04%
2022/08/18	1	28.65	2	28.85	28.70	-1	2,597	-0.04%
2022/08/17	1	28.90	0	0.00	28.70	1	2,570	0.04%
2022/08/16	14	27.93	14	27.80	27.75	0	2,530	0.00%
2022/08/15	0	0.00	5	27.00	26.95	-5	2,496	-0.20%
2022/08/11	0	0.00	1	28.55	28.05	-1	2,441	-0.04%
2022/08/08	3	27.58	0	0.00	27.75	3	2,394	0.13%
2022/08/05	3	27.65	4	27.68	27.60	-1	2,380	-0.04%
2022/08/04	0	0.00	9	26.56	26.40	-9	2,348	-0.38%
2022/08/03	1	27.35	12	27.52	27.35	-11	2,305	-0.48%
2022/08/02	12	29.22	9	28.96	28.70	3	2,258	0.13%
2022/08/01	1	29.95	3	29.85	29.25	-2	2,230	-0.09%
2022/07/29	2	30.35	1	30.30	30.35	1	2,197	0.05%
2022/07/28	11	30.33	12	30.33	30.00	-1	2,199	-0.05%
2022/07/27	8	29.95	2	29.60	30.40	6	2,165	0.28%
2022/07/26	20	28.85	19	28.43	28.35	1	2,068	0.05%
2022/07/25	3	29.37	2	29.48	29.95	1	2,011	0.05%
2022/07/22	22	29.64	6	29.93	29.60	16	1,966	0.81%
2022/07/21	1	29.30	0	0.00	29.95	1	1,926	0.05%
2022/07/20	8	29.98	7	29.81	29.95	1	1,857	0.05%
2022/07/19	8	30.76	11	30.54	30.50	-3	1,754	-0.17%
2022/07/18	25	30.56	24	30.45	30.40	1	1,674	0.06%
2022/07/15	27	29.79	28	29.62	30.20	-1	1,471	-0.07%
2022/07/14	5	26.87	5	27.20	28.00	0	986	0.00%
2022/07/13	14	26.95	13	26.86	26.15	1	876	0.11%
2022/07/12	2	25.78	0	0.00	26.25	2	811	0.25%
2022/07/11	13	26.67	11	26.26	26.05	2	775	0.26%
2022/07/08	1	25.35	0	0.00	25.70	1	671	0.15%
2022/07/07	2	25.70	1	25.00	25.30	1	625	0.16%
2022/07/01	4	25.15	4	23.30	23.10	0	527	0.00%
2022/06/30	0	0.00	6	25.45	25.30	-6	493	-1.22%
2022/06/20	1	23.45	6	23.76	23.10	-5	476	-1.05%
2022/06/17	1	23.60	1	23.50	23.50	0	483	0.00%
2022/06/15	2	24.55	2	24.30	24.30	0	492	0.00%
2022/06/14	1	24.15	2	24.70	24.75	-1	519	-0.19%
2022/06/13	3	24.95	0	0.00	24.80	3	530	0.57%
2022/06/10	0	0.00	3	25.80	25.90	-3	530	-0.57%
2022/06/09	0	0.00	2	24.70	24.95	-2	507	-0.39%
2022/06/08	3	25.25	0	0.00	24.60	3	508	0.59%
2022/06/07	0	0.00	2	24.05	24.00	-2	497	-0.40%
2022/06/06	1	23.75	1	24.10	24.20	0	510	0.00%
2022/06/02	0	0.00	20	23.93	24.20	-20	525	-3.81%
2022/06/01	0	0.00	5	23.94	24.05	-5	551	-0.91%
2022/05/31	0	0.00	0	24.20	24.10	0	585	-0.01%
2022/05/24	2	24.45	0	0.00	24.35	2	766	0.26%
2022/05/18	0	0.00	5	23.40	23.85	-5	763	-0.65%
2022/05/17	4	22.60	0	0.00	22.80	4	758	0.53%
2022/05/16	10	22.70	0	0.00	22.50	10	761	1.31%
2022/05/13	6	22.25	4	22.45	22.20	2	757	0.26%
2022/05/09	3	22.97	3	23.18	23.10	0	773	0.00%
2022/05/06	1	24.05	0	0.00	24.35	1	770	0.13%
2022/05/05	10	24.45	0	0.00	24.45	10	769	1.30%
2022/05/03	0.2	22.45	0	0.00	22.30	0.2	688	0.02%
2022/04/27	3	22.23	3	22.30	22.50	0	707	0.00%
2022/04/25	0	23.90	0	0.00	23.10	0	706	0.00%
2022/04/22	0	0.00	1	24.05	24.00	-1	706	-0.14%
2022/04/21	0	0.00	1	24.15	24.00	-1	715	-0.14%
2022/04/20	0	23.95	0	0.00	23.85	0	726	0.00%
2022/04/18	0	22.95	0	0.00	23.30	0	767	0.00%
2022/04/15	0	0.00	2	22.85	23.00	-2	774	-0.26%
2022/04/13	0	0.00	0	23.30	23.30	0	781	0.00%
2022/04/12	2	23.40	0	0.00	23.10	2	801	0.25%
2022/04/11	3	23.80	0	0.00	23.10	3	807	0.37%
2022/04/08	0	0.00	0.5	24.15	24.10	-0.5	805	-0.06%
2022/04/01	0	0.00	1	25.05	25.20	-1	808	-0.12%
2022/03/29	0	0.00	1	25.45	25.35	-1	805	-0.12%
2022/03/28	0	0.00	2	25.00	25.00	-2	802	-0.25%
2022/03/25	0	0.00	3	26.08	25.70	-3	795	-0.38%
2022/03/24	2	26.18	0	0.00	26.25	2	785	0.25%
2022/03/23	0	0.00	16	26.33	26.35	-16	784	-2.04%
2022/03/22	1	26.20	12	26.17	26.15	-11	763	-1.44%
2022/03/21	1	26.10	1	26.10	26.20	0	754	0.00%
2022/03/18	11	26.15	0	0.00	26.15	11	750	1.47%
2022/03/17	12	26.38	0	0.00	26.40	12	744	1.61%
2022/03/16	0	0.00	1.3	25.19	26.40	-1.3	715	-0.18%
2022/03/15	4	24.76	9.1	24.96	24.90	-5.1	700	-0.72%
2022/03/11	2	24.80	0	0.00	24.80	2	688	0.29%
2022/03/10	1	24.75	0	0.00	24.80	1	684	0.15%
2022/03/09	0	0.00	2	25.00	25.20	-2	675	-0.30%
2022/03/08	0	0.00	1	24.90	24.55	-1	669	-0.15%
2022/03/07	10	24.95	5	25.20	24.95	5	656	0.76%
2022/03/04	1	25.75	11	25.46	25.50	-10	634	-1.58%
2022/03/03	5	25.19	0	0.00	24.75	5	601	0.83%
2022/03/02	3	25.35	0	0.00	25.40	3	581	0.52%
2022/03/01	3	25.13	0	0.00	24.85	3	550	0.55%
2022/02/25	0	0.00	2	24.55	24.55	-2	444	-0.45%
2022/02/24	0	0.00	11	22.35	22.35	-11	422	-2.60%
2022/02/22	0	22.65	0	0.00	22.45	0	415	0.00%
2022/02/18	0	0.00	50	22.57	22.75	-50	405	-12.34%
2022/02/16	1	22.75	0	0.00	22.65	1	409	0.24%
2022/02/08	1	21.90	1	22.30	22.35	0	412	0.00%
2022/02/07	10	22.00	0	0.00	21.95	10	410	2.44%
2022/01/25	1	21.65	1	21.40	21.40	0	408	0.00%
2022/01/24	0	21.80	0	0.00	21.65	0	406	0.00%
2022/01/12	2	22.90	0	0.00	23.15	2	367	0.54%
2022/01/11	1	22.60	0	0.00	22.30	1	336	0.30%
2021/12/30	8	21.96	8	22.20	22.20	0	273	0.00%
2021/12/29	1	21.55	0	0.00	21.60	1	261	0.38%
2021/12/27	0	21.75	0	0.00	21.75	0	255	0.02%
2021/12/23	0.5	21.73	0	0.00	21.65	0.5	251	0.20%
2021/12/22	1	21.65	0	0.00	21.60	1	248	0.40%
2021/12/17	0.3	21.62	0	0.00	21.50	0.3	247	0.12%
2021/12/16	2	21.60	0	0.00	21.55	2	252	0.79%
2021/12/13	0	0.00	1	22.00	22.00	-1	248	-0.40%
2021/12/10	1	21.65	1	21.85	22.00	0	242	0.00%
2021/12/08	0	0.00	1	21.80	21.65	-1	253	-0.40%
2021/12/03	1	21.50	0	0.00	21.60	1	246	0.40%
2021/12/02	1	21.60	0	0.00	21.70	1	243	0.41%
2021/11/30	1.1	21.67	1	21.75	21.70	0.1	232	0.04%
2021/11/29	3	21.62	0	0.00	21.70	3	229	1.31%
2021/11/22	0	0.00	0	22.55	22.45	0	212	-0.01%
2021/11/10	10	22.70	0	0.00	22.60	10	192	5.18%
2021/11/09	5	23.10	0	0.00	23.00	5	191	2.61%
2021/11/08	20	23.20	0	0.00	23.15	20	190	10.47%
2021/11/05	26	23.32	0	0.00	23.70	26	184	14.09%
2021/10/28	0	0.00	1	21.85	21.85	-1	154	-0.65%
2021/10/21	1	22.00	0	0.00	21.90	1	165	0.61%
2021/10/19	0.1	22.00	0	0.00	22.00	0.1	168	0.06%
2021/10/15	2.1	22.05	1	22.05	22.10	1.1	172	0.62%
2021/09/30	0	23.20	0	0.00	22.90	0	191	0.00%
2021/09/29	1	22.90	0	0.00	22.90	1	194	0.51%
2021/09/24	0	0.00	1	23.00	23.00	-1	195	-0.51%
2021/09/17	1	22.90	0	0.00	22.90	1	195	0.51%
2021/09/14	1	22.65	0	0.00	22.70	1	199	0.50%
2021/09/10	10	22.70	0	0.00	22.70	10	189	5.28%
2021/09/01	1	22.90	0	0.00	23.15	1	203	0.49%
2021/08/24	0	0.00	3	23.20	22.90	-3	234	-1.28%
2021/08/18	1	22.55	1	22.75	22.90	0	249	0.00%
2021/08/16	1	22.85	1	23.05	23.05	0	258	0.00%
2021/08/10	1	23.10	1	23.35	23.25	0	315	0.00%
2021/07/28	1	23.90	0	0.00	24.00	1	636	0.16%
2021/07/21	1	24.35	0	0.00	24.45	1	778	0.13%
2021/07/20	0	0.00	3	25.30	24.70	-3	801	-0.37%
2021/07/13	4	24.50	0	0.00	24.80	4	973	0.41%
2021/07/06	3	25.97	0	0.00	25.80	3	992	0.30%
2021/06/29	3	26.33	0	0.00	25.35	3	990	0.30%
2021/06/21	0	0.00	3	25.75	25.75	-3	991	-0.30%
2021/06/15	0	0.00	2	26.85	26.95	-2	987	-0.20%
2021/06/11	0	0.00	2	26.45	26.45	-2	987	-0.20%
2021/06/10	2	28.25	6	26.90	26.90	-4	986	-0.41%
2021/06/08	6	27.84	2	27.95	28.40	4	979	0.41%
2021/06/04	0	0.00	2	26.60	26.70	-2	969	-0.21%
2021/06/03	2	27.63	1	27.15	27.20	1	967	0.10%
2021/06/02	0	0.00	3.2	26.97	26.75	-3.2	960	-0.33%
2021/06/01	2	27.58	0	0.00	27.25	2	956	0.21%
2021/05/24	0	0.00	7	26.21	26.15	-7	937	-0.75%
2021/05/21	1	26.50	1	26.10	26.60	0	940	0.00%
2021/05/14	3	24.60	0	0.00	24.75	3	860	0.35%
2021/05/13	4	25.11	1	25.30	24.35	3	842	0.36%
2021/05/12	8	26.57	0	0.00	26.55	8	820	0.98%
2021/05/11	1	29.10	9	29.99	28.80	-8	783	-1.02%
2021/05/10	3	32.03	6	31.85	31.50	-3	738	-0.41%
2021/05/07	14	29.45	14	29.90	30.05	0	666	0.00%
2021/05/06	1	28.50	0	0.00	28.30	1	629	0.16%
2021/05/05	1	28.80	6	29.34	29.20	-5	614	-0.81%
2021/05/04	1	29.10	1.1	30.16	31.70	-0.1	555	-0.01%
2021/05/03	2	28.53	0	0.00	28.85	2	458	0.44%
2021/04/28	0.2	28.80	1	28.45	27.95	-0.8	420	-0.19%
2021/04/27	5	29.10	2	29.00	29.35	3	409	0.73%
2021/04/23	1	29.35	32	27.64	29.25	-31	383	-8.09%
2021/04/22	12	27.21	0	0.00	26.80	12	344	3.48%
2021/04/21	10	28.38	0	0.00	28.20	10	315	3.17%
2021/04/20	9	28.36	10	29.15	28.80	-1	297	-0.34%
2021/04/19	28	28.85	10.1	29.36	28.10	17.9	271	6.61%
2021/04/15	1	26.80	2	26.75	26.70	-1	206	-0.48%
2021/04/14	2	27.10	0	0.00	27.00	2	204	0.98%
2021/04/12	0	0.00	20	25.77	26.10	-20	200	-9.97%
2021/04/06	3	25.85	0	0.00	26.00	3	229	1.31%
2021/03/25	10	25.55	1	25.70	25.55	9	262	3.43%
2021/03/24	11	26.08	0	0.00	25.75	11	260	4.22%
2021/03/23	0	0.00	1	25.20	25.05	-1	249	-0.40%
2021/03/22	0	0.00	1	25.05	25.05	-1	248	-0.40%
2021/03/19	0	0.00	0.1	25.10	25.05	-0.1	247	-0.04%
2021/03/15	0	0.00	5	24.66	24.65	-5	252	-1.98%
2021/03/12	5	24.65	5	24.65	24.60	0	255	0.00%
2021/02/23	0	0.00	0.1	24.65	24.65	-0.1	328	-0.04%
2021/02/19	1	24.10	2.1	24.49	24.55	-1.1	341	-0.34%
2021/02/05	0	0.00	1	24.00	23.80	-1	346	-0.29%
2021/02/03	0	0.00	1	24.45	24.45	-1	347	-0.29%
2021/02/01	1	23.90	0	0.00	23.60	1	347	0.29%
2021/01/21	0	0.00	1	24.10	23.75	-1	348	-0.29%
2021/01/20	0.5	23.90	0	0.00	24.10	0.5	347	0.14%
2021/01/18	0	0.00	1	24.40	24.40	-1	342	-0.29%
2021/01/13	3	25.40	0	0.00	25.65	3	335	0.90%
2021/01/12	6	25.90	0	0.00	25.45	6	333	1.80%
2021/01/11	0	0.00	3	26.05	26.05	-3	336	-0.89%
2021/01/08	0	0.00	1	26.00	26.00	-1	331	-0.30%
2021/01/06	3.4	25.97	0	0.00	25.95	3.4	330	1.03%
2021/01/05	1	27.00	0	0.00	27.10	1	324	0.31%
2021/01/04	0	0.00	5	27.15	27.70	-5	328	-1.52%
2020/12/30	0	0.00	1	26.50	26.40	-1	315	-0.32%
2020/12/29	2	26.43	0	0.00	26.40	2	315	0.63%
2020/12/28	6.1	26.12	0	0.00	26.65	6.1	315	1.94%
2020/12/21	0	0.00	0	24.52	24.80	0	458	-0.01%
2020/12/17	0	0.00	1	24.10	24.10	-1	511	-0.20%
2020/12/14	0	0.00	1	23.85	23.90	-1	545	-0.18%
2020/12/11	1	23.70	0	0.00	23.70	1	557	0.18%
2020/12/07	1	24.40	0	0.00	24.15	1	641	0.16%
2020/12/01	0	0.00	0	25.60	25.50	0	777	0.00%
2020/11/27	0	0.00	0.1	25.50	25.85	-0.1	805	-0.01%
2020/11/13	0	0.00	1	23.75	23.90	-1	848	-0.12%
2020/11/05	0	0.00	5	23.20	23.05	-5	849	-0.59%
2020/11/02	0	0.00	1	22.85	22.70	-1	847	-0.12%
2020/10/30	2	22.68	1	22.90	22.85	1	846	0.12%
2020/10/29	0	0.00	1	22.85	22.90	-1	846	-0.12%
2020/10/28	1	23.30	0	0.00	23.15	1	847	0.12%
2020/10/27	0	0.00	1	23.80	23.60	-1	843	-0.12%
2020/10/22	1	23.35	0	0.00	23.35	1	847	0.12%
2020/10/12	1	24.25	0	0.00	23.70	1	843	0.12%
2020/10/08	1	24.75	1	24.95	24.75	0	838	0.00%
2020/09/30	0	0.00	1	24.70	24.70	-1	834	-0.12%
2020/09/29	1	24.50	0	0.00	24.50	1	841	0.12%
2020/09/25	0	0.00	1.1	24.94	24.35	-1.1	834	-0.13%
2020/09/24	4	28.60	10	28.23	26.10	-6	809	-0.74%
2020/09/23	0	0.00	1	27.00	26.60	-1	801	-0.12%
2020/09/18	0	0.00	1	27.30	27.30	-1	769	-0.13%
2020/09/16	0	0.00	4	27.20	27.15	-4	759	-0.53%
2020/09/15	0	0.00	2	27.15	27.50	-2	757	-0.26%
2020/09/11	1	26.60	0	0.00	26.95	1	787	0.13%
2020/09/10	2	28.03	6	27.38	27.05	-4	787	-0.51%
2020/09/09	0	0.00	1	27.35	27.40	-1	753	-0.13%
2020/09/08	3	26.85	43	26.94	26.90	-40	703	-5.69%
2020/09/07	3	25.68	2	25.75	25.50	1	646	0.15%
2020/09/04	3	25.00	1	25.35	24.95	2	623	0.32%
2020/09/03	7	25.75	1	25.50	25.50	6	610	0.98%
2020/09/01	0	0.00	45	24.77	24.70	-45	585	-7.68%
2020/08/31	1.1	24.98	0	0.00	24.75	1.1	578	0.19%
2020/08/28	3	25.15	0	0.00	24.95	3	568	0.53%
2020/08/27	0	0.00	1	24.95	25.00	-1	549	-0.18%
2020/08/26	0	0.00	2.5	24.86	24.85	-2.5	537	-0.46%
2020/08/25	4	25.05	0	0.00	24.95	4	531	0.75%
2020/08/24	21	24.71	1	24.35	24.35	20	498	4.01%
2020/08/20	0	0.00	0	23.45	23.15	0	469	0.00%
2020/08/19	25	23.70	0	0.00	23.05	25	460	5.43%
2020/08/18	0	0.00	1	22.60	22.70	-1	454	-0.22%
2020/08/14	1	22.40	0	0.00	22.45	1	454	0.22%
2020/08/07	1	22.80	0	0.00	22.80	1	455	0.22%
2020/08/03	0	0.00	1	23.00	23.55	-1	457	-0.22%
2020/07/31	3	22.80	1	23.10	22.95	2	456	0.44%
2020/07/20	1	22.95	0	0.00	22.95	1	451	0.22%
2020/07/15	1	23.30	0	0.00	23.25	1	442	0.23%
2020/07/14	1	23.35	0	0.00	23.50	1	437	0.23%
2020/07/13	1	23.70	0	0.00	23.60	1	433	0.23%
2020/07/10	1	23.95	2	24.05	23.95	-1	428	-0.23%
2020/07/09	1	24.05	0	0.00	23.95	1	420	0.24%
2020/07/08	4	24.10	0	0.00	24.10	4	418	0.96%
2020/07/03	0	0.00	3	24.72	24.95	-3	398	-0.75%
2020/07/02	6	25.54	2	25.63	25.10	4	384	1.04%
2020/06/30	1	22.75	0	0.00	22.85	1	242	0.41%
2020/06/29	0	0.00	21	22.99	22.75	-21	240	-8.74%
2020/06/19	20	24.18	1	24.05	23.85	19	221	8.60%
2020/06/18	2	23.93	1	24.45	23.35	1	206	0.48%
2020/06/09	5	21.70	5	22.05	21.50	0	152	0.00%
2020/06/02	0	0.00	4	20.30	20.30	-4	181	-2.21%
2020/03/31	1	18.10	0	0.00	18.10	1	494	0.20%
2020/03/23	10	15.65	10	15.10	16.00	0	489	0.00%
2020/03/19	1	15.75	1	15.80	15.75	0	486	0.00%
2020/03/18	0	0.00	1	17.70	17.50	-1	482	-0.21%
2020/03/17	1	18.30	1	17.70	17.70	0	480	0.00%
2020/03/10	0	0.00	32	21.93	22.50	-32	451	-7.08%
2020/03/09	0	0.00	2	22.75	22.75	-2	444	-0.45%
2020/03/06	7	23.87	2	23.60	23.70	5	448	1.12%
2020/03/05	4	23.35	0	0.00	23.40	4	430	0.93%
2020/03/04	5	23.40	0	0.00	23.55	5	423	1.18%
2020/03/03	25	23.48	5	23.30	23.20	20	417	4.79%
2020/02/27	0	0.00	1	21.60	21.10	-1	365	-0.27%
2020/02/26	0	0.00	1	21.55	21.85	-1	361	-0.28%
2020/02/25	2	21.30	0	0.00	21.40	2	357	0.56%
2020/02/12	0	0.00	1	22.10	22.15	-1	348	-0.29%
2020/02/11	1	22.30	0	0.00	22.10	1	346	0.29%
2020/02/03	1	22.05	1	22.00	22.00	0	330	0.00%
2020/01/30	1	21.95	0	0.00	22.30	1	324	0.31%
2020/01/17	0	0.00	20	23.80	23.85	-20	303	-6.58%
2020/01/16	0	0.00	1	23.80	23.65	-1	299	-0.33%
2020/01/13	1	23.40	0	0.00	23.35	1	289	0.35%
2020/01/10	1	23.65	0	0.00	23.80	1	282	0.35%
2020/01/09	21	23.99	0	0.00	23.85	21	276	7.59%
2020/01/08	22	24.59	22	25.00	24.15	0	248	0.00%
2020/01/07	2	24.45	3	24.90	25.45	-1	198	-0.50%
2019/12/31	2	23.40	0	0.00	22.95	2	106	1.88%
2019/12/18	2	22.00	1	22.05	22.00	1	86	1.15%
2019/12/13	1.5	22.00	0	0.00	21.95	1.5	84	1.80%
2019/12/12	0	0.00	1	22.40	22.40	-1	84	-1.19%
2019/12/09	2	22.25	0	0.00	22.25	2	82	2.43%
2019/12/04	1	22.75	0	0.00	22.75	1	85	1.17%
2019/11/15	2.1	22.20	0	0.00	22.30	2.1	155	1.32%
2019/11/11	0	0.00	2	22.50	22.80	-2	161	-1.24%
2019/10/24	2	23.55	0	0.00	23.45	2	161	1.24%
2019/10/14	0	0.00	1	23.40	23.25	-1	154	-0.65%
2019/09/27	1	23.05	0	0.00	23.20	1	158	0.63%
2019/09/26	0	0.00	1	23.40	23.20	-1	158	-0.63%
2019/09/25	1	23.15	1	23.30	23.15	0	157	0.00%
2019/09/24	1	23.00	0	0.00	23.20	1	157	0.63%
2019/09/11	1	23.30	0	0.00	23.40	1	156	0.64%
2019/08/22	0	0.00	3	23.90	23.75	-3	120	-2.49%
2019/08/20	3	24.32	0	0.00	23.80	3	111	2.70%
2019/08/06	0	0.00	0.2	23.40	23.30	-0.2	61	-0.24%
2019/07/31	0	0.00	1	23.80	23.90	-1	64	-1.61%
2019/07/30	1.1	23.80	0	0.00	23.80	1.1	64	1.71%
2019/07/26	2	23.40	0	0.00	23.80	2	62	3.19%
2019/07/10	0	0.00	1	24.50	24.25	-1	77	-1.29%
2019/07/05	0	0.00	3	24.30	24.10	-3	81	-3.66%
2019/07/04	0	0.00	4	23.80	23.90	-4	81	-4.89%
2019/06/12	1	22.80	1	22.90	23.00	0	284	0.00%
2019/06/11	1	22.50	0	0.00	22.55	1	293	0.34%
2019/05/28	1	22.50	0	0.00	22.45	1	421	0.24%
2019/05/27	1	22.10	0	0.00	22.70	1	425	0.24%
2019/05/02	1	24.00	0	0.00	24.00	1	431	0.23%
2019/04/26	4	24.06	2	24.20	23.95	2	430	0.47%
2019/04/25	1	24.05	0	0.00	24.05	1	430	0.23%
2019/04/24	5	25.05	21	25.00	24.30	-16	429	-3.72%
2019/04/23	0	0.00	3	24.00	24.00	-3	422	-0.71%
2019/04/18	1	24.30	34	24.23	24.10	-33	419	-7.86%
2019/04/16	12	24.59	0	0.00	24.95	12	414	2.90%
2019/04/15	1	24.25	0	0.00	24.30	1	411	0.24%
2019/04/11	0	0.00	1	24.55	24.60	-1	407	-0.25%
2019/04/10	1	24.95	0	0.00	24.95	1	404	0.25%
2019/04/08	2.5	25.40	21	25.22	24.90	-18.5	399	-4.62%
2019/04/02	1	25.45	2	25.45	25.25	-1	390	-0.26%
2019/04/01	2	25.85	0	0.00	25.50	2	387	0.52%
2019/03/29	0	0.00	11	25.90	26.35	-11	381	-2.88%
2019/03/28	19	26.98	23	27.07	26.00	-4	372	-1.08%
2019/03/25	3	25.43	1	25.70	25.25	2	323	0.62%
2019/03/22	5	27.22	8	26.92	26.55	-3	316	-0.95%
2019/03/21	7	25.70	13	26.90	27.10	-6	288	-2.08%
2019/03/18	4	25.10	0	0.00	24.65	4	220	1.81%
2019/03/15	6	24.78	21	24.48	24.60	-15	209	-7.15%
2019/03/14	11	25.10	1	24.80	24.60	10	202	4.95%
2019/03/13	39	25.72	3	25.80	25.40	36	192	18.70%
2019/03/12	1	25.25	1	25.20	25.50	0	177	0.00%
2019/03/11	10	25.48	20	25.40	25.70	-10	152	-6.55%
2019/03/07	35	23.82	0	0.00	23.40	35	98	35.54%
2019/02/15	0	0.00	0.1	21.20	21.20	-0.1	68	-0.09%
2019/01/04	0	0.00	1	20.00	20.15	-1	102	-0.97%
2018/12/27	1	20.00	0	0.00	20.00	1	113	0.88%
2018/12/26	1	20.00	0	0.00	20.00	1	115	0.87%
2018/12/18	3	22.20	3	21.55	21.20	0	119	0.00%
2018/12/17	0.8	22.10	0	0.00	22.25	0.8	120	0.71%
2018/12/05	0	0.00	1	22.00	22.00	-1	121	-0.82%
2018/12/03	1	22.20	1	22.40	22.25	0	126	0.00%
2018/11/13	0	0.00	2	20.57	20.65	-2	135	-1.49%
2018/11/07	1	20.55	0	0.00	20.65	1	151	0.66%
2018/11/01	0	0.00	0	20.20	20.20	0	166	-0.02%
2018/10/30	10	20.10	0	0.00	19.80	10	170	5.85%
2018/10/05	1	21.50	0	0.00	21.75	1	482	0.21%
2018/09/27	1	22.70	0	0.00	22.60	1	746	0.13%
2018/09/21	0	0.00	2	22.15	22.30	-2	858	-0.23%
2018/09/19	0	0.00	5	22.85	22.65	-5	876	-0.57%
2018/09/18	1	22.40	0	0.00	22.65	1	880	0.11%
2018/08/27	0	0.00	1	24.00	23.95	-1	1,081	-0.09%
2018/08/24	11	23.78	0	0.00	23.80	11	1,084	1.01%
2018/08/13	1	25.50	0	0.00	24.40	1	1,059	0.09%
2018/08/10	0	0.00	4	26.50	26.15	-4	1,048	-0.38%
2018/08/03	0	0.00	4	27.31	27.05	-4	1,054	-0.38%
2018/08/02	17	27.41	9	27.44	26.95	8	1,050	0.76%
2018/08/01	0	0.00	5	27.55	28.35	-5	1,038	-0.48%
2018/07/30	4	28.35	0	0.00	27.50	4	1,023	0.39%
2018/07/27	0	0.00	5	28.74	28.35	-5	1,016	-0.49%
2018/07/26	0	0.00	30	28.55	28.10	-30	1,010	-2.97%
2018/07/25	0	0.00	4	28.69	28.60	-4	1,002	-0.40%
2018/07/24	8	29.45	9	29.16	29.30	-1	987	-0.10%
2018/07/23	6	28.99	6	28.73	29.30	0	983	0.00%
2018/07/20	9	29.05	2	29.25	28.60	7	976	0.72%
2018/07/19	4	29.65	2	29.90	29.80	2	957	0.21%
2018/07/18	16	30.33	13	30.37	30.30	3	931	0.32%
2018/07/17	12	29.77	2	30.30	29.40	10	866	1.15%
2018/07/16	25	30.79	7	30.34	29.70	18	843	2.13%
2018/07/13	1	28.70	0	0.00	30.95	1	771	0.13%
2018/07/12	0	0.00	7	29.50	29.20	-7	739	-0.95%
2018/07/10	6	27.95	6	28.60	27.90	0	673	0.00%
2018/07/09	6	28.20	0	0.00	28.10	6	663	0.90%
2018/07/06	9	29.89	18	30.04	28.90	-9	641	-1.40%
2018/07/05	2	29.50	5	29.28	28.55	-3	536	-0.56%
2018/07/04	9	27.85	10	27.32	29.70	-1	482	-0.21%
2018/07/03	12	27.78	6	27.95	27.00	6	443	1.35%
2018/07/02	10	28.97	10	28.78	28.60	0	427	0.00%
2018/06/27	0	0.00	2	25.60	25.25	-2	366	-0.55%
2018/06/22	0	0.00	10	27.00	26.65	-10	396	-2.52%
2018/06/21	2	27.70	2	28.30	27.65	0	393	0.00%
2018/06/20	4	27.93	6	27.80	27.10	-2	381	-0.52%
2018/06/19	5	29.30	2	29.45	29.00	3	358	0.84%
2018/06/15	0	0.00	8	25.38	27.75	-8	259	-3.09%
2018/06/14	16	25.73	6	25.82	25.25	10	241	4.14%
2018/06/08	0	0.00	2	24.20	24.25	-2	231	-0.86%
2018/06/07	0	0.00	2	23.70	23.70	-2	230	-0.87%
2018/06/01	0	0.00	1	23.40	23.70	-1	241	-0.41%
2018/05/22	1	23.40	0	0.00	23.35	1	252	0.40%
2018/05/18	0	0.00	2	22.65	23.10	-2	255	-0.78%
2018/05/16	1	22.15	0	0.00	22.20	1	259	0.39%
2018/05/11	10	23.80	0	0.00	23.80	10	262	3.82%
2018/05/04	1	24.75	0	0.00	24.90	1	285	0.35%
2018/05/02	0	0.00	4	25.50	25.15	-4	310	-1.29%
2018/04/27	0	0.00	1	24.95	24.70	-1	404	-0.25%
2018/04/26	0	0.00	2	25.05	24.50	-2	405	-0.49%
2018/04/24	4	25.00	2	25.10	24.95	2	409	0.49%
2018/04/23	4	25.70	4	26.10	25.70	0	410	0.00%
2018/04/20	3	25.15	3	25.35	25.70	0	453	0.00%
2018/04/19	6	25.70	1	25.70	25.75	5	456	1.09%
2018/04/18	3	26.37	1	26.30	26.00	2	454	0.44%
2018/04/17	1	25.40	1	25.65	24.95	0	435	0.00%
2018/04/13	1	26.05	0	0.00	26.05	1	433	0.23%
2018/04/12	0	0.00	1	26.35	26.40	-1	436	-0.23%
2018/04/09	1	26.25	0	0.00	26.25	1	438	0.23%
2018/04/03	0	0.00	1	26.65	26.55	-1	437	-0.23%
2018/03/31	0	0.00	1	26.85	26.75	-1	435	-0.23%
2018/03/30	7	27.23	6	27.35	26.90	1	435	0.23%
2018/03/29	4	27.85	1	27.55	27.55	3	428	0.70%
2018/03/28	3	28.20	0	0.00	28.25	3	422	0.71%
2018/03/27	2	29.18	1	29.50	28.65	1	417	0.24%
2018/03/26	1	27.35	1	27.70	27.35	0	379	0.00%
2018/03/21	1	27.30	1	27.55	27.25	0	372	0.00%
2018/03/20	1	26.45	2	27.28	27.35	-1	367	-0.27%
2018/03/16	1	26.70	1	26.90	26.70	0	362	0.00%
2018/03/15	1	26.90	2	27.10	26.95	-1	367	-0.27%
2018/03/12	1	26.40	0	0.00	26.40	1	366	0.27%
2018/03/09	7	27.14	1	27.45	26.80	6	371	1.61%
2018/03/08	1	26.50	1	26.65	26.85	0	367	0.00%
2018/02/26	2	26.55	0	0.00	26.65	2	381	0.52%
2018/02/23	0	0.00	2	27.13	26.80	-2	384	-0.52%
2018/02/22	1	26.20	3	26.25	26.10	-2	394	-0.51%
2018/02/09	0	0.00	1	24.75	25.00	-1	433	-0.23%
2018/02/08	4	25.69	2	25.90	25.60	2	482	0.41%
2018/02/07	0	0.00	1	26.00	25.85	-1	592	-0.17%
2018/02/06	4	25.90	2	26.55	25.35	2	592	0.34%
2018/02/02	0	0.00	2	28.10	28.10	-2	587	-0.34%
2018/02/01	1	27.75	0	0.00	27.65	1	585	0.17%
2018/01/31	2	27.55	3	27.83	28.00	-1	586	-0.17%
2018/01/30	3	28.50	1	28.15	28.00	2	587	0.34%
2018/01/29	1	29.30	1	29.65	29.20	0	580	0.00%
2018/01/26	1	29.35	1	29.55	29.25	0	577	0.00%
2018/01/25	1	29.80	4	29.69	29.45	-3	575	-0.52%
2018/01/24	2	29.75	2	30.25	29.70	0	572	0.00%
2018/01/23	0	0.00	1	29.15	29.25	-1	507	-0.20%
2018/01/19	1	27.70	1	27.90	27.70	0	504	0.00%
2018/01/18	2	27.83	0	0.00	27.80	2	531	0.38%
2018/01/17	1	28.25	0	0.00	28.30	1	535	0.19%
2018/01/16	5	29.00	2	29.40	28.60	3	536	0.56%
2018/01/15	0	0.00	2	27.38	27.65	-2	509	-0.39%
2018/01/12	0	0.00	1	26.70	26.70	-1	540	-0.19%
2018/01/11	1	26.40	0	0.00	26.40	1	541	0.18%
2018/01/09	1	27.00	0	0.00	27.00	1	566	0.18%
2018/01/08	1	27.40	0	0.00	27.20	1	579	0.17%
2018/01/05	0	0.00	1	27.25	27.65	-1	589	-0.17%
2018/01/03	1	26.80	1	27.05	26.80	0	592	0.00%