磐儀 (3594)-日盛-頭份券商分點個股進出

台股 » 個股 » 磐儀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

磐儀

(3594)

可現股當沖

股價
42.80
漲跌
▲0.10
漲幅
+0.23%
成交量
108張
產業
上櫃電腦及週邊類股
167人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

磐儀 (3594)籌碼相關－日盛-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-頭份券商分點個股進出
日盛-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	6	49.08	6	48.50	48.50	0	5,321	0.00%
2023/04/06	0	0.00	1	48.80	48.80	-1	5,310	-0.02%
2023/03/31	0	0.00	2	47.88	48.40	-2	5,303	-0.04%
2023/03/30	2	47.45	1	47.85	47.50	1	5,281	0.02%
2023/03/29	2	47.88	3	48.08	47.25	-1	5,264	-0.02%
2023/03/28	3	50.60	5	48.98	49.20	-2	5,210	-0.04%
2023/03/27	11	52.42	12	51.74	51.50	-1	5,133	-0.02%
2023/03/24	5	49.03	1.1	49.35	49.35	3.9	5,010	0.08%
2023/03/22	0	0.00	0.1	47.25	47.45	-0.1	5,205	0.00%
2023/03/21	14	49.21	13.2	49.38	47.10	0.8	5,198	0.02%
2023/03/20	5	47.16	10	47.83	47.60	-5	5,033	-0.10%
2023/03/17	13.1	46.37	8	46.53	46.35	5.1	4,941	0.10%
2023/03/16	4	46.25	4	46.45	46.55	0	4,883	0.00%
2023/03/15	6	46.53	6	46.63	45.95	0	4,818	0.00%
2023/03/13	0	0.00	2	43.58	44.60	-2	4,705	-0.04%
2023/03/10	1	45.45	15	45.09	44.55	-14	4,653	-0.30%
2023/03/09	3	47.77	9	47.34	45.95	-6	4,576	-0.13%
2023/03/08	4	46.13	4	46.45	46.60	0	4,436	0.00%
2023/03/07	0	0.00	1	47.00	46.35	-1	4,373	-0.02%
2023/03/06	1	45.85	16	46.06	45.70	-15	4,272	-0.35%
2023/03/03	10	45.75	12	45.73	45.15	-2	4,202	-0.05%
2023/03/02	8	45.64	3	46.10	45.70	5	4,081	0.12%
2023/03/01	0	0.00	5	44.87	44.60	-5	3,936	-0.13%
2023/02/24	92	44.99	94	44.43	45.00	-2	3,873	-0.05%
2023/02/23	62	44.99	59	44.65	44.80	3	3,743	0.08%
2023/02/22	150	44.06	161	42.11	45.20	-11	3,475	-0.32%	大買/大賣/
2023/02/21	178	42.89	187	42.03	43.10	-9	3,198	-0.28%	大買/大賣/
2023/02/20	13	40.44	7	41.14	41.55	6	2,628	0.23%
2023/02/17	12	35.77	23	37.06	37.80	-11	2,368	-0.46%
2023/02/16	8	34.42	8	34.44	34.40	0	2,257	0.00%
2023/02/15	7	34.00	5.4	34.50	33.90	1.6	2,238	0.07%
2023/02/14	12	34.50	12	34.88	34.50	0	2,203	0.00%
2023/02/13	3	34.13	4	31.91	34.40	-1	2,071	-0.05%
2023/02/10	40	33.68	40	34.01	33.35	0	1,956	0.00%
2023/02/09	2	33.05	14.1	32.67	33.90	-12.1	1,699	-0.71%
2023/02/08	10	30.79	11	30.99	30.85	-1	1,623	-0.06%
2023/02/07	1	29.25	20	30.09	30.60	-19	1,575	-1.21%
2023/02/06	21	29.42	5	29.53	29.35	16	1,559	1.03%
2023/02/03	11	30.16	9	29.96	29.65	2	1,549	0.13%
2023/02/02	0	0.00	34	30.66	31.20	-34	1,497	-2.27%
2023/02/01	2	29.48	8	29.81	29.80	-6	1,461	-0.41%
2023/01/31	0	0.00	14	29.51	29.60	-14	1,452	-0.96%
2023/01/30	7	28.73	5	29.13	29.10	2	1,445	0.14%
2023/01/12	2	28.95	1	29.75	28.35	1	1,445	0.07%
2023/01/11	2	30.30	13	30.23	29.55	-11	1,432	-0.77%
2023/01/10	12	29.26	2	29.28	29.00	10	1,375	0.73%
2023/01/09	20	29.22	7	29.45	29.70	13	1,376	0.94%
2023/01/06	20	29.28	22	29.29	29.25	-2	1,379	-0.14%
2023/01/05	2	29.00	19	29.48	29.80	-17	1,392	-1.22%
2023/01/04	21	28.21	1	28.30	28.35	20	1,372	1.46%
2023/01/03	0	0.00	2	27.75	28.20	-2	1,382	-0.14%
2022/12/28	0	0.00	2	27.90	27.50	-2	1,554	-0.13%
2022/12/26	2	27.95	1	28.10	27.85	1	1,652	0.06%
2022/12/21	0	0.00	1	27.30	27.20	-1	2,002	-0.05%
2022/12/20	12	27.07	130	27.26	26.65	-118	2,150	-5.49%	大賣/鉅額交易
2022/12/19	16	27.60	0	0.00	27.50	16	2,255	0.71%
2022/12/16	12	27.95	0	0.00	27.95	12	2,444	0.49%
2022/12/15	75	30.01	24	30.00	29.25	51	2,447	2.08%
2022/12/14	1	28.30	26	29.42	29.80	-25	2,249	-1.11%
2022/12/13	15	27.92	12	28.54	27.70	3	2,147	0.14%
2022/12/12	5	28.00	12	28.25	27.10	-7	2,091	-0.33%
2022/12/08	3	27.43	8	27.56	27.35	-5	2,082	-0.24%
2022/12/07	6	26.64	4	27.40	26.55	2	2,067	0.10%
2022/12/06	9	26.83	1	27.15	27.00	8	2,063	0.39%
2022/12/05	31	27.14	0	0.00	27.00	31	2,078	1.49%
2022/12/02	2	26.75	2	26.70	27.05	0	2,073	0.00%
2022/12/01	0	0.00	1	26.80	26.60	-1	2,066	-0.05%
2022/11/30	0	0.00	7	26.39	26.60	-7	2,077	-0.34%
2022/11/29	0	0.00	6	25.92	26.00	-6	2,088	-0.29%
2022/11/25	14	25.53	0	0.00	25.20	14	2,114	0.66%
2022/11/24	0	0.00	3	25.98	26.00	-3	2,116	-0.14%
2022/11/23	2	25.58	4	25.86	25.75	-2	2,120	-0.09%
2022/11/22	5	25.53	0	0.00	25.45	5	2,146	0.23%
2022/11/21	12	26.05	0	0.00	26.00	12	2,180	0.55%
2022/11/18	1	26.55	3	26.27	25.90	-2	2,309	-0.09%
2022/11/17	0	0.00	4	26.30	26.40	-4	2,311	-0.17%
2022/11/16	3	25.87	8	26.48	25.95	-5	2,301	-0.22%
2022/11/15	15	25.86	3	26.00	26.00	12	2,290	0.52%
2022/11/14	10	25.68	8	25.80	25.80	2	2,306	0.09%
2022/11/09	0	0.00	5	25.20	25.05	-5	2,349	-0.21%
2022/11/04	5	24.70	0	0.00	24.70	5	2,403	0.21%
2022/11/03	0	0.00	1	24.10	24.20	-1	2,407	-0.04%
2022/11/02	0	0.00	0.5	24.00	23.80	-0.5	2,399	-0.02%
2022/11/01	0	0.00	0.1	23.75	23.75	-0.1	2,408	0.00%
2022/10/31	20	23.30	0	23.35	23.30	20	2,438	0.82%
2022/10/28	30	23.08	0	0.00	22.90	30	2,476	1.21%
2022/10/26	11	23.17	0	0.00	22.80	11	2,546	0.43%
2022/10/24	20	23.80	0	0.00	23.50	20	2,612	0.77%
2022/10/21	10	23.55	0	0.00	23.45	10	2,672	0.37%
2022/10/19	0	0.00	3	24.80	24.80	-3	2,791	-0.11%
2022/10/18	20	25.15	15	25.33	25.20	5	2,821	0.18%
2022/10/17	0	0.00	6	24.85	25.35	-6	2,849	-0.21%
2022/10/14	11	25.59	10	25.76	25.55	1	2,896	0.03%
2022/10/13	22	24.51	2	25.25	24.15	20	2,972	0.67%
2022/10/11	1	26.50	2	26.58	26.20	-1	3,177	-0.03%
2022/10/07	4	28.99	2	29.05	27.70	2	3,637	0.05%
2022/10/06	2	27.60	0	0.00	27.30	2	3,617	0.06%
2022/10/05	5	27.80	6	27.73	27.55	-1	3,660	-0.03%
2022/10/04	8	28.21	14	28.03	28.15	-6	3,656	-0.16%
2022/10/03	1	27.20	0	0.00	26.85	1	3,687	0.03%
2022/09/30	4	27.05	6	27.62	27.80	-2	3,685	-0.05%
2022/09/29	4	27.34	5	27.51	27.45	-1	3,691	-0.03%
2022/09/28	12	27.88	18	27.44	25.95	-6	3,599	-0.17%
2022/09/27	10	27.88	9	27.81	28.25	1	3,410	0.03%
2022/09/26	8	28.00	4	27.05	25.70	4	3,265	0.12%
2022/09/23	5	27.56	7	27.82	28.00	-2	3,170	-0.06%
2022/09/22	1	25.35	1	25.55	25.95	0	3,020	0.00%
2022/09/21	1	24.35	0	0.00	24.30	1	2,983	0.03%
2022/09/19	1	25.00	0	0.00	24.45	1	2,980	0.03%
2022/09/16	12	25.30	0	0.00	25.05	12	2,976	0.40%
2022/09/14	0	0.00	1	24.85	24.90	-1	2,932	-0.03%
2022/09/12	2	25.13	0	0.00	24.90	2	2,922	0.07%
2022/09/06	0	0.00	2	25.50	25.80	-2	2,899	-0.07%
2022/09/05	2	26.48	2	26.30	26.05	0	2,886	0.00%
2022/09/01	3	27.43	1	27.30	27.25	2	2,893	0.07%
2022/08/31	0	0.00	1	27.80	27.70	-1	2,871	-0.03%
2022/08/29	10	27.61	0	0.00	27.30	10	2,871	0.35%
2022/08/26	1	29.00	0	0.00	28.80	1	2,837	0.04%
2022/08/25	1	28.80	4	29.60	29.30	-3	2,795	-0.11%
2022/08/22	1	27.65	13	27.48	27.50	-12	2,645	-0.45%
2022/08/18	14	28.72	0	0.00	28.70	14	2,597	0.54%
2022/08/17	4	28.21	5	28.93	28.70	-1	2,570	-0.04%
2022/08/16	0	0.00	4	27.70	27.75	-4	2,530	-0.16%
2022/08/15	2	27.90	0	0.00	26.95	2	2,496	0.08%
2022/08/11	6	28.20	3	28.43	28.05	3	2,441	0.12%
2022/08/05	5	27.85	0	0.00	27.60	5	2,380	0.21%
2022/08/04	1	26.50	0	0.00	26.40	1	2,348	0.04%
2022/08/03	1	27.85	5	27.35	27.35	-4	2,305	-0.17%
2022/08/02	2	28.60	8	28.93	28.70	-6	2,258	-0.27%
2022/08/01	0	0.00	4	30.14	29.25	-4	2,230	-0.18%
2022/07/29	5	30.57	4	30.49	30.35	1	2,197	0.05%
2022/07/28	0	0.00	9	30.33	30.00	-9	2,199	-0.41%
2022/07/27	140	30.33	155	28.45	30.40	-15	2,165	-0.69%	大買/大賣/
2022/07/26	14	28.79	4	29.15	28.35	10	2,068	0.48%
2022/07/25	3	29.95	16	29.46	29.95	-13	2,011	-0.65%
2022/07/22	13	29.64	4	30.04	29.60	9	1,966	0.46%
2022/07/21	4	29.70	53	29.14	29.95	-49	1,926	-2.54%
2022/07/20	97	29.74	80	30.98	29.95	17	1,857	0.92%
2022/07/19	137	30.48	138	30.05	30.50	-1	1,754	-0.06%	大買/大賣/
2022/07/18	26	30.29	17	30.89	30.40	9	1,674	0.54%
2022/07/15	35	30.24	22	30.21	30.20	13	1,471	0.88%
2022/07/14	0	0.00	1	26.85	28.00	-1	986	-0.10%
2022/07/13	1	26.50	7	26.60	26.15	-6	876	-0.68%
2022/07/12	7	26.44	1	26.15	26.25	6	811	0.74%
2022/07/11	1	26.40	16	27.22	26.05	-15	775	-1.93%
2022/07/08	1	25.50	27	25.29	25.70	-26	671	-3.87%
2022/07/07	14	25.33	14	25.04	25.30	0	625	0.00%
2022/07/06	0	0.00	4	24.20	24.10	-4	544	-0.73%
2022/07/05	10	23.76	1	24.20	24.30	9	545	1.65%
2022/07/04	10	23.52	0	0.00	23.75	10	535	1.87%
2022/07/01	14	24.11	15	25.15	23.10	-1	527	-0.19%
2022/06/30	14	25.26	0	0.00	25.30	14	493	2.84%
2022/06/21	0	0.00	2	23.65	23.35	-2	453	-0.44%
2022/06/16	10	24.35	0	0.00	23.90	10	484	2.06%
2022/06/07	6	24.00	0	0.00	24.00	6	497	1.20%
2022/06/06	4	23.90	3	23.90	24.20	1	510	0.20%
2022/06/01	10	24.10	0	0.00	24.05	10	551	1.81%
2022/05/26	10	24.25	0	0.00	24.05	10	741	1.35%
2022/05/18	8	23.05	0	0.00	23.85	8	763	1.05%
2022/05/17	7	22.49	0	0.00	22.80	7	758	0.92%
2022/05/16	0	0.00	5	22.55	22.50	-5	761	-0.66%
2022/05/10	0	0.00	1	22.70	23.20	-1	771	-0.13%
2022/05/05	1	25.80	0	0.00	24.45	1	769	0.13%
2022/05/04	10	24.50	0	0.00	24.50	10	721	1.39%
2022/04/20	0	0.00	1	23.85	23.85	-1	726	-0.14%
2022/04/19	1	23.55	0	0.00	23.50	1	753	0.13%
2022/03/24	6	26.15	6	26.20	26.25	0	785	0.00%
2022/03/23	7	26.24	16	26.40	26.35	-9	784	-1.15%
2022/03/22	0	0.00	4	26.20	26.15	-4	763	-0.52%
2022/03/18	10	26.03	5	26.19	26.15	5	750	0.67%
2022/03/17	10	26.18	10	26.45	26.40	0	744	0.00%
2022/03/16	10	25.30	0	0.00	26.40	10	715	1.40%
2022/03/15	5	25.25	5	25.03	24.90	0	700	0.00%
2022/03/11	0	0.00	11	24.80	24.80	-11	688	-1.60%
2022/03/10	5	25.18	8	24.83	24.80	-3	684	-0.44%
2022/03/09	10	24.90	1	24.90	25.20	9	675	1.33%
2022/03/08	5	24.72	6	24.50	24.55	-1	669	-0.15%
2022/03/07	6	24.83	20	24.94	24.95	-14	656	-2.13%
2022/03/04	8	25.69	6	25.37	25.50	2	634	0.32%
2022/03/03	13	25.35	5	24.65	24.75	8	601	1.33%
2022/03/02	0	0.00	5	24.60	25.40	-5	581	-0.86%
2022/03/01	21	25.40	16	25.50	24.85	5	550	0.91%
2022/02/09	0	0.00	2	22.50	22.45	-2	390	-0.51%
2022/02/07	2	21.95	0	0.00	21.95	2	410	0.49%
2022/01/25	0	22.15	0	0.00	21.40	0	408	0.00%
2022/01/24	0	0.00	2	21.40	21.65	-2	406	-0.49%
2022/01/21	0	0.00	3	22.45	22.30	-3	401	-0.75%
2022/01/20	7	22.90	2	23.00	22.90	5	397	1.26%
2022/01/18	0	0.00	2	22.45	22.35	-2	389	-0.51%
2022/01/17	0	0.00	5	21.95	22.00	-5	386	-1.29%
2022/01/14	7	21.90	0	0.00	21.95	7	386	1.81%
2022/01/12	0	0.00	3	23.60	23.15	-3	367	-0.82%
2022/01/11	15.1	22.93	5	22.70	22.30	10.1	336	3.00%
2022/01/10	7	22.89	2	22.90	22.95	5	321	1.55%
2022/01/05	0	0.00	3	22.65	22.65	-3	309	-0.97%
2022/01/03	1	22.10	0	0.00	22.25	1	278	0.36%
2021/12/30	0.2	21.70	0	0.00	22.20	0.2	273	0.07%
2021/12/24	1	21.65	2	21.78	21.65	-1	254	-0.39%
2021/12/22	0	0.00	5	21.60	21.60	-5	248	-2.01%
2021/12/21	2	21.60	0	0.00	21.65	2	247	0.81%
2021/12/20	1	21.45	0	0.00	21.40	1	251	0.40%
2021/12/16	5	21.80	0	0.00	21.55	5	252	1.98%
2021/11/10	0	0.00	5	22.60	22.60	-5	192	-2.59%
2021/11/08	5	23.20	13	23.40	23.15	-8	190	-4.19%
2021/11/05	13	23.68	0	0.00	23.70	13	184	7.05%
2021/10/21	1	22.00	0	0.00	21.90	1	165	0.61%
2021/08/17	1	22.80	0	0.00	22.75	1	255	0.39%
2021/07/09	0	0.00	2	25.15	24.90	-2	980	-0.20%
2021/07/08	0	0.00	10	25.35	25.20	-10	993	-1.01%
2021/07/07	2	25.20	10	25.30	25.20	-8	993	-0.80%
2021/06/24	0	0.00	5	25.50	25.50	-5	984	-0.51%
2021/05/25	25	26.22	0	0.00	25.75	25	941	2.65%
2021/05/19	1	25.65	1	25.95	25.45	0	905	0.00%
2021/05/11	0	0.00	11	30.33	28.80	-11	783	-1.40%
2021/05/06	0	0.00	4	28.48	28.30	-4	629	-0.64%
2021/05/05	30	29.47	21	30.32	29.20	9	614	1.46%
2021/05/04	6	31.63	1	29.15	31.70	5	555	0.90%
2021/05/03	1	28.20	0	0.00	28.85	1	458	0.22%
2021/04/26	0	0.00	3.5	29.39	29.60	-3.5	403	-0.86%
2021/04/23	4	29.19	0	0.00	29.25	4	383	1.04%
2021/04/21	0	0.00	2	28.50	28.20	-2	315	-0.63%
2021/04/20	10	28.34	10	28.75	28.80	0	297	0.00%
2021/04/19	2	29.73	15	29.67	28.10	-13	271	-4.79%
2021/04/14	1	27.00	3.1	27.05	27.00	-2.1	204	-1.02%
2021/03/31	0	0.00	10	25.51	25.45	-10	246	-4.05%
2021/03/24	11	26.28	0	0.00	25.75	11	260	4.22%
2021/03/16	2	25.00	0	0.00	24.85	2	253	0.79%
2021/03/12	11	24.48	0	0.00	24.60	11	255	4.30%
2021/03/10	1	24.55	0	0.00	24.40	1	261	0.38%
2021/02/23	0	0.00	1	24.75	24.65	-1	328	-0.30%
2021/01/19	1	24.55	0	0.00	24.60	1	343	0.29%
2021/01/14	0	0.00	0.1	25.60	25.40	-0.1	335	-0.03%
2020/12/31	0	0.00	10	26.28	26.40	-10	313	-3.19%
2020/12/30	10	26.40	0	0.00	26.40	10	315	3.17%
2020/12/10	0	0.00	1	24.35	24.30	-1	570	-0.18%
2020/11/20	0	0.00	1	25.50	25.45	-1	830	-0.12%
2020/10/14	0	0.00	1	23.65	23.60	-1	841	-0.12%
2020/10/07	1	25.20	0	0.00	25.00	1	838	0.12%
2020/09/30	1	24.60	0	0.00	24.70	1	834	0.12%
2020/09/24	2	27.70	2	28.33	26.10	0	809	0.00%
2020/09/23	0	0.00	10	26.83	26.60	-10	801	-1.25%
2020/09/17	0	0.00	1	26.90	27.00	-1	761	-0.13%
2020/09/14	10	27.03	0	0.00	27.30	10	756	1.32%
2020/09/10	0	0.00	1	27.95	27.05	-1	787	-0.13%
2020/09/07	0	0.00	5	25.53	25.50	-5	646	-0.77%
2020/09/04	0	0.00	2	24.93	24.95	-2	623	-0.32%
2020/09/03	0	0.00	0	25.30	25.50	0	610	-0.01%
2020/09/02	0	0.00	1	25.00	25.05	-1	587	-0.17%
2020/09/01	2	25.08	8	24.90	24.70	-6	585	-1.02%
2020/08/31	2	24.78	0	0.00	24.75	2	578	0.35%
2020/08/28	6	25.33	3	25.03	24.95	3	568	0.53%
2020/08/26	1	24.95	0	0.00	24.85	1	537	0.19%
2020/08/25	4	25.13	0	0.00	24.95	4	531	0.75%
2020/08/24	2	24.60	0	0.00	24.35	2	498	0.40%
2020/08/19	3	23.35	2	23.80	23.05	1	460	0.22%
2020/08/18	2	22.40	0	0.00	22.70	2	454	0.44%
2020/08/06	0	0.00	1	23.30	23.40	-1	455	-0.22%
2020/08/05	0.3	23.50	1	23.50	23.50	-0.7	454	-0.15%
2020/07/31	0	0.00	2	22.90	22.95	-2	456	-0.44%
2020/07/10	0	0.00	10	24.35	23.95	-10	428	-2.33%
2020/07/08	9	24.10	0	0.00	24.10	9	418	2.15%
2020/07/07	1.2	24.16	0	0.00	23.75	1.2	413	0.29%
2020/07/02	6.1	25.43	20	25.55	25.10	-13.9	384	-3.61%
2020/07/01	0.3	24.50	5	23.61	24.50	-4.7	276	-1.70%
2020/06/24	0	0.00	2	23.25	23.40	-2	236	-0.85%
2020/06/08	2	20.90	0	0.00	20.95	2	149	1.33%
2020/05/15	0.1	19.90	0	0.00	19.65	0.1	254	0.04%
2020/04/10	2	20.55	0	0.00	20.00	2	470	0.42%
2020/03/04	0	0.00	2	23.15	23.55	-2	423	-0.47%
2020/03/03	3	24.03	6	23.83	23.20	-3	417	-0.72%
2020/03/02	5	23.20	0	0.00	23.20	5	390	1.28%
2020/02/13	0	0.00	1	22.15	22.10	-1	348	-0.29%
2020/01/16	3	23.90	0	0.00	23.65	3	299	1.00%
2020/01/09	1	24.50	0	0.00	23.85	1	276	0.36%
2020/01/08	0	0.00	10	24.96	24.15	-10	248	-4.03%
2020/01/07	12	25.38	2	25.05	25.45	10	198	5.04%
2019/11/18	0.1	22.30	0	0.00	22.45	0.1	115	0.08%
2019/10/31	0	0.00	0.2	23.15	23.00	-0.2	160	-0.15%
2019/08/14	0	0.00	20	23.08	22.95	-20	63	-31.69%
2019/07/30	1	23.85	0	0.00	23.80	1	64	1.55%
2019/07/05	4	24.24	0	0.00	24.10	4	81	4.89%
2019/07/03	10	23.50	0	0.00	23.50	10	84	11.87%
2019/06/24	2	23.55	0	0.00	23.50	2	156	1.28%
2019/06/20	9	23.21	0	0.00	23.30	9	170	5.28%
2019/06/19	1	23.15	0	0.00	23.25	1	198	0.50%
2019/05/08	1	23.40	0	0.00	23.65	1	430	0.23%
2019/05/02	1	23.95	0	0.00	24.00	1	431	0.23%
2019/04/29	0	0.00	1	23.85	24.25	-1	431	-0.23%
2019/04/25	1	24.35	0	0.00	24.05	1	430	0.23%
2019/04/23	0	0.00	6	24.15	24.00	-6	422	-1.42%
2019/04/22	0	0.00	10	23.94	23.90	-10	421	-2.37%
2019/04/19	0	0.00	1	24.20	24.20	-1	420	-0.24%
2019/04/18	0	0.00	4	24.30	24.10	-4	419	-0.95%
2019/04/09	8	24.80	0	0.00	24.80	8	402	1.99%
2019/04/08	0	0.00	0.5	24.90	24.90	-0.5	399	-0.11%
2019/04/03	6	25.18	0	0.00	25.20	6	394	1.52%
2019/04/01	1	25.95	2	25.90	25.50	-1	387	-0.26%
2019/03/29	0.5	26.20	0	0.00	26.35	0.5	381	0.12%
2019/03/28	1	27.00	10	27.03	26.00	-9	372	-2.42%
2019/03/26	4	25.21	0	0.00	25.00	4	328	1.22%
2019/03/25	6	25.38	0	0.00	25.25	6	323	1.86%
2019/03/22	1	26.50	16	27.28	26.55	-15	316	-4.74%
2019/03/21	8	26.88	19	26.88	27.10	-11	288	-3.82%
2019/03/19	5	24.75	0	0.00	24.70	5	223	2.24%
2019/03/18	8	24.93	0	0.00	24.65	8	220	3.62%
2019/03/15	5	24.60	0	0.00	24.60	5	209	2.38%
2019/03/13	13	25.50	0	0.00	25.40	13	192	6.75%
2019/03/12	7	25.29	0	0.00	25.50	7	177	3.94%
2019/03/11	14	25.70	20	25.57	25.70	-6	152	-3.95%
2019/03/08	8	23.40	0	0.00	23.40	8	104	7.68%
2019/03/07	0	0.00	8	23.80	23.40	-8	98	-8.12%
2019/02/21	0	0.00	1	21.40	21.25	-1	70	-1.42%
2019/02/18	4	21.13	0	0.00	20.95	4	69	5.72%
2019/02/13	5	20.64	0	0.00	20.65	5	66	7.53%
2019/01/30	1	20.00	0	0.00	19.95	1	63	1.59%
2019/01/28	0	0.00	5	20.40	20.15	-5	64	-7.75%
2019/01/02	0	0.00	1	20.00	20.10	-1	110	-0.91%
2018/12/21	1	20.35	0	0.00	20.80	1	118	0.85%
2018/12/19	2	21.28	0	0.00	21.00	2	118	1.69%
2018/12/17	2	21.10	0	0.00	22.25	2	120	1.67%
2018/12/05	1	21.95	0	0.00	22.00	1	121	0.82%
2018/12/04	3	22.12	0	0.00	22.10	3	124	2.40%
2018/12/03	4	22.25	0	0.00	22.25	4	126	3.16%
2018/11/29	2	22.00	0	0.00	21.70	2	127	1.57%
2018/11/01	0	0.00	1	20.40	20.20	-1	166	-0.60%
2018/10/23	0	0.00	20	20.30	20.30	-20	204	-9.78%
2018/10/17	0	0.00	1	21.20	21.20	-1	225	-0.44%
2018/10/11	0	0.00	5	20.00	19.80	-5	339	-1.47%
2018/10/08	0	0.00	1	21.45	21.90	-1	431	-0.23%
2018/09/10	0	0.00	2	22.25	22.15	-2	1,049	-0.19%
2018/08/02	0	0.00	5	27.90	26.95	-5	1,050	-0.48%
2018/07/25	0	0.00	4	28.68	28.60	-4	1,002	-0.40%
2018/07/20	1	29.00	1	28.80	28.60	0	976	0.00%
2018/07/19	0	0.00	2	29.65	29.80	-2	957	-0.21%
2018/07/18	3	30.43	2	30.80	30.30	1	931	0.11%
2018/07/17	0	0.00	2	29.90	29.40	-2	866	-0.23%
2018/07/16	13	30.86	19	30.72	29.70	-6	843	-0.71%
2018/07/12	13	29.51	5	29.41	29.20	8	739	1.08%
2018/07/10	0	0.00	11	27.90	27.90	-11	673	-1.63%
2018/07/09	3	28.60	0	0.00	28.10	3	663	0.45%
2018/07/06	7	29.96	2	30.53	28.90	5	641	0.78%
2018/07/05	23	28.89	11	28.56	28.55	12	536	2.24%
2018/07/04	20	29.15	0	0.00	29.70	20	482	4.15%
2018/07/03	0	0.00	5	28.00	27.00	-5	443	-1.13%
2018/07/02	0	0.00	1	28.90	28.60	-1	427	-0.23%
2018/06/29	0	0.00	1	27.90	27.90	-1	374	-0.27%
2018/06/28	0	0.00	4	25.30	25.40	-4	359	-1.11%
2018/06/26	4	25.05	0	0.00	25.10	4	370	1.08%
2018/06/21	8	28.08	0	0.00	27.65	8	393	2.03%
2018/06/20	1	27.50	5	28.00	27.10	-4	381	-1.05%
2018/06/19	1	29.45	5	29.39	29.00	-4	358	-1.12%
2018/06/01	5	23.80	0	0.00	23.70	5	241	2.07%
2018/05/10	0	0.00	3	23.85	23.90	-3	265	-1.13%
2018/04/23	1	26.10	0	0.00	25.70	1	410	0.24%
2018/04/18	3	26.60	0	0.00	26.00	3	454	0.66%
2018/04/13	0	0.00	10	26.13	26.05	-10	433	-2.31%
2018/04/09	0	0.00	10	26.70	26.25	-10	438	-2.28%
2018/03/31	0	0.00	10	26.85	26.75	-10	435	-2.29%
2018/03/29	1	27.55	0	0.00	27.55	1	428	0.23%
2018/03/27	21	28.86	22	28.81	28.65	-1	417	-0.24%
2018/03/21	0	0.00	5	27.22	27.25	-5	372	-1.34%
2018/03/09	0	0.00	1	27.60	26.80	-1	371	-0.27%
2018/02/23	1	26.80	0	0.00	26.80	1	384	0.26%
2018/02/06	2	25.93	3	26.67	25.35	-1	592	-0.17%
2018/02/02	5	28.15	0	0.00	28.10	5	587	0.85%
2018/02/01	10	27.80	0	0.00	27.65	10	585	1.71%
2018/01/30	21	29.08	0	0.00	28.00	21	587	3.58%
2018/01/29	0	0.00	3	29.62	29.20	-3	580	-0.52%
2018/01/26	1	29.25	1	29.60	29.25	0	577	0.00%
2018/01/24	0	0.00	6	30.57	29.70	-6	572	-1.05%
2018/01/23	3	27.75	2	29.15	29.25	1	507	0.20%
2018/01/18	0	0.00	5	27.80	27.80	-5	531	-0.94%
2018/01/17	1	28.25	0	0.00	28.30	1	535	0.19%
2018/01/16	5	29.20	1	29.45	28.60	4	536	0.75%
2018/01/10	1	26.80	0	0.00	26.60	1	546	0.18%
2018/01/08	1	27.80	6	27.10	27.20	-5	579	-0.86%