磐儀 (3594)-宏遠-館前券商分點個股進出

台股 » 個股 » 磐儀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

磐儀

(3594)

可現股當沖

股價
41.30
漲跌
▼0.45
漲幅
-1.08%
成交量
308張
產業
上櫃電腦及週邊類股
165人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

磐儀 (3594)籌碼相關－宏遠-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-館前券商分點個股進出
宏遠-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	0.00	10	42.37	42.45	-10	574	-1.74%
2024/04/16	13	42.77	0	0.00	42.50	13	583	2.23%
2024/04/09	0	0.00	1	43.35	43.50	-1	581	-0.17%
2024/04/08	5	43.78	0	0.00	42.95	5	580	0.86%
2024/03/22	0	0.00	2	44.05	44.80	-2	520	-0.38%
2024/03/21	52	46.01	72	45.67	44.90	-20	488	-4.09%
2024/03/19	22	42.68	0	0.00	43.00	22	293	7.51%
2024/03/13	0	0.00	6	39.83	39.85	-6	266	-2.25%
2024/03/12	0.1	40.10	0	0.00	40.05	0.1	266	0.04%
2024/03/06	0	0.00	1	40.95	40.90	-1	260	-0.38%
2024/03/05	0.1	41.50	1	41.05	40.65	-0.9	274	-0.33%
2024/03/01	0	0.00	2	41.83	41.95	-2	273	-0.73%
2024/02/23	0	0.00	8	42.37	42.25	-8	276	-2.89%
2024/02/22	0	0.00	1	42.15	42.20	-1	270	-0.37%
2024/02/20	0	0.00	2	42.85	43.05	-2	270	-0.74%
2024/01/24	0.1	43.50	0	0.00	43.25	0.1	316	0.03%
2024/01/23	1	43.89	0	0.00	43.55	1	316	0.30%
2024/01/18	0.1	42.85	0	0.00	43.10	0.1	311	0.02%
2024/01/16	0	0.00	1	44.75	44.90	-1	301	-0.33%
2024/01/10	0	0.00	1	46.40	46.60	-1	301	-0.33%
2023/12/14	1	49.70	0	0.00	49.80	1	289	0.34%
2023/12/13	1	50.10	0	0.00	50.20	1	288	0.35%
2023/12/12	1	50.40	0	0.00	50.50	1	290	0.34%
2023/12/11	1	50.90	0	0.00	51.00	1	291	0.34%
2023/12/08	1	52.00	0	0.00	51.50	1	289	0.35%
2023/12/07	1	52.70	0	0.00	52.40	1	289	0.35%
2023/12/06	20	52.88	0	0.00	52.40	20	285	7.01%
2023/12/01	2	51.25	0	0.00	51.40	2	282	0.71%
2023/11/30	2	51.05	11	50.68	51.40	-9	280	-3.21%
2023/11/17	2	48.35	0	0.00	48.40	2	285	0.70%
2023/11/15	2	49.65	0	0.00	48.75	2	283	0.71%
2023/11/13	1	49.60	0	0.00	50.10	1	285	0.35%
2023/11/10	2	50.55	0	0.00	50.40	2	288	0.69%
2023/11/09	2	49.78	0	0.00	50.60	2	286	0.70%
2023/11/07	0	0.00	2	48.65	48.80	-2	256	-0.78%
2023/11/02	2	47.58	0	0.00	47.55	2	278	0.72%
2023/08/18	0	0.00	63	50.23	50.00	-63	1,635	-3.85%
2023/08/01	0.2	49.85	0	0.00	49.60	0.2	1,870	0.01%
2023/07/21	0	0.00	1	53.70	53.20	-1	1,892	-0.05%
2023/07/18	1	57.90	0	0.00	57.60	1	1,899	0.05%
2023/07/17	0	0.00	0	60.30	60.90	0	1,898	0.00%
2023/07/14	3	57.93	11	57.71	58.50	-8	1,855	-0.43%
2023/07/12	63	55.41	1	55.10	55.00	62	1,905	3.25%
2023/06/16	0	0.00	1	54.50	53.80	-1	2,901	-0.03%
2023/06/14	0	0.00	1	56.50	56.30	-1	3,028	-0.03%
2023/06/12	0	0.00	1	56.90	57.00	-1	3,171	-0.03%
2023/06/08	0	0.00	2	59.80	59.40	-2	3,193	-0.06%
2023/06/07	0	0.00	0.1	60.50	60.50	-0.1	3,254	0.00%
2023/06/05	1	58.80	0	57.90	58.60	1	3,348	0.03%
2023/06/01	0	0.00	2	57.55	57.30	-2	3,480	-0.06%
2023/05/31	2	58.85	0.1	58.30	58.40	2	3,569	0.05%
2023/05/30	0	0.00	0.1	57.10	57.60	-0.1	3,641	0.00%
2023/05/29	1	56.70	1	56.20	56.10	0	3,625	0.00%
2023/05/23	3	51.50	0	0.00	51.90	3	4,690	0.06%
2023/05/17	0	0.00	67	51.02	50.90	-67	5,108	-1.31%
2023/05/09	0	0.00	1	47.45	47.00	-1	5,627	-0.02%
2023/05/08	0	0.00	0.1	50.00	49.65	-0.1	5,614	0.00%
2023/05/04	0	0.00	5	48.60	48.40	-5	5,684	-0.09%
2023/05/02	5	51.10	0	0.00	50.50	5	5,683	0.09%
2023/04/28	0	0.00	0.1	50.70	50.80	-0.1	5,688	0.00%
2023/04/27	0	0.00	0.1	50.20	50.00	-0.1	5,685	0.00%
2023/04/25	0	0.00	5	51.12	51.60	-5	5,666	-0.09%
2023/04/24	0	0.00	1	51.80	53.00	-1	5,672	-0.02%
2023/04/21	1	52.10	0	0.00	52.30	1	5,737	0.02%
2023/04/20	1	55.00	0	0.00	54.00	1	5,719	0.02%
2023/04/19	1	56.60	0	0.00	55.60	1	5,703	0.02%
2023/04/18	5	56.00	6	55.65	55.80	-1	5,706	-0.02%
2023/04/17	0	0.00	7.1	57.05	56.80	-7.1	5,703	-0.12%
2023/04/14	16	54.54	7.2	54.85	54.10	8.8	5,627	0.16%
2023/04/13	9	53.04	15.1	52.96	53.30	-6.1	5,535	-0.11%
2023/04/12	11	51.30	1.1	49.44	52.50	9.9	5,428	0.18%
2023/03/30	0	0.00	2.6	47.44	47.50	-2.6	5,281	-0.05%
2023/03/29	1	49.30	0	0.00	47.25	1	5,264	0.02%
2023/03/28	1	50.50	0	0.00	49.20	1	5,210	0.02%
2023/03/27	2.1	52.93	2	52.50	51.50	0.1	5,133	0.00%
2023/03/24	0	0.00	1.2	49.03	49.35	-1.2	5,010	-0.02%
2023/03/23	3	47.50	0	0.00	48.15	3	5,142	0.06%
2023/03/22	0.2	47.34	3	46.80	47.45	-2.8	5,205	-0.05%
2023/03/21	15.3	48.79	8	49.20	47.10	7.3	5,198	0.14%
2023/03/20	6	48.30	2.2	47.49	47.60	3.8	5,033	0.08%
2023/03/17	1	46.65	1.1	47.30	46.35	-0.1	4,941	0.00%
2023/03/16	4	45.33	3	45.52	46.55	1	4,883	0.02%
2023/03/15	1	47.00	2.2	46.25	45.95	-1.2	4,818	-0.02%
2023/03/14	0	0.00	0.1	45.00	45.25	-0.1	4,736	0.00%
2023/03/13	0	0.00	10	43.22	44.60	-10	4,705	-0.21%
2023/03/10	1	44.55	0	0.00	44.55	1	4,653	0.02%
2023/03/09	1	45.75	0	0.00	45.95	1	4,576	0.02%
2023/03/07	0	0.00	3	46.98	46.35	-3	4,373	-0.07%
2023/03/06	0	0.00	0.1	46.00	45.70	-0.1	4,272	0.00%
2023/03/03	0.3	45.75	0	0.00	45.15	0.3	4,202	0.01%
2023/03/02	2	45.80	16	46.19	45.70	-14	4,081	-0.34%
2023/03/01	1	44.00	3	44.50	44.60	-2	3,936	-0.05%
2023/02/24	11	44.88	2	45.15	45.00	9	3,873	0.23%
2023/02/23	14.4	44.65	10.1	44.94	44.80	4.3	3,743	0.11%
2023/02/22	2.3	42.90	2	43.20	45.20	0.3	3,475	0.01%
2023/02/21	13	42.43	14.1	42.61	43.10	-1.1	3,198	-0.03%
2023/02/20	12	40.77	23	41.51	41.55	-11	2,628	-0.42%
2023/02/17	1	37.50	0.1	36.80	37.80	1	2,368	0.04%
2023/02/16	0.7	34.75	1.1	35.07	34.40	-0.3	2,257	-0.01%
2023/02/15	1	34.00	0	0.00	33.90	1	2,238	0.04%
2023/02/14	6	34.38	0	0.00	34.50	6	2,203	0.27%
2023/02/13	3.3	33.24	2	33.08	34.40	1.3	2,071	0.06%
2023/02/10	3	34.33	0	0.00	33.35	3	1,956	0.15%
2023/02/09	2	32.50	2	33.50	33.90	0	1,699	0.00%
2023/02/08	1	31.00	1	30.90	30.85	0	1,623	0.00%
2023/02/07	0	0.00	1	30.55	30.60	-1	1,575	-0.06%
2023/02/03	2	30.48	2	29.90	29.65	0	1,549	0.00%
2023/02/02	0	0.00	40	31.10	31.20	-40	1,497	-2.67%
2023/01/31	0	0.00	12	29.59	29.60	-12	1,452	-0.83%
2023/01/17	9	28.68	0	0.00	28.35	9	1,434	0.63%
2023/01/16	21	28.32	0	0.00	28.45	21	1,430	1.47%
2023/01/11	5	29.76	5	30.02	29.55	0	1,432	0.00%
2022/12/22	0	0.00	1	27.35	27.40	-1	1,808	-0.06%
2022/12/15	1	29.90	2	30.50	29.25	-1	2,447	-0.04%
2022/12/14	4	29.10	1	29.75	29.80	3	2,249	0.13%
2022/11/29	1	26.00	0	0.00	26.00	1	2,088	0.05%
2022/11/28	0	0.00	1	25.55	25.60	-1	2,093	-0.05%
2022/11/16	32	26.31	0	0.00	25.95	32	2,301	1.39%
2022/10/17	2	24.70	2	24.75	25.35	0	2,849	0.00%
2022/10/13	1	26.45	0	0.00	24.15	1	2,972	0.03%
2022/10/12	2	26.65	2	26.60	26.65	0	3,000	0.00%
2022/10/07	0	0.00	1	29.10	27.70	-1	3,637	-0.03%
2022/10/04	0	0.00	1	28.40	28.15	-1	3,656	-0.03%
2022/10/03	0	0.00	1	27.00	26.85	-1	3,687	-0.03%
2022/09/30	1	26.85	0	0.00	27.80	1	3,685	0.03%
2022/09/29	1	27.40	0	0.00	27.45	1	3,691	0.03%
2022/09/28	1	26.80	0	0.00	25.95	1	3,599	0.03%
2022/09/26	3	26.15	0	0.00	25.70	3	3,265	0.09%
2022/09/23	0	0.00	1	28.10	28.00	-1	3,170	-0.03%
2022/09/22	0	0.00	1	25.05	25.95	-1	3,020	-0.03%
2022/09/16	1	25.40	0	0.00	25.05	1	2,976	0.03%
2022/09/15	10	25.90	1	26.30	25.50	9	2,969	0.30%
2022/09/12	1	25.15	0	0.00	24.90	1	2,922	0.03%
2022/09/02	1	27.40	0	0.00	27.40	1	2,875	0.03%
2022/08/31	0	0.00	5	27.60	27.70	-5	2,871	-0.17%
2022/08/30	0	0.00	2	27.60	27.70	-2	2,883	-0.07%
2022/08/26	4	29.10	4	29.38	28.80	0	2,837	0.00%
2022/08/25	5	29.70	0	0.00	29.30	5	2,795	0.18%
2022/08/23	0	0.00	1	27.95	27.95	-1	2,651	-0.04%
2022/08/19	0	0.00	3	28.50	28.05	-3	2,625	-0.11%
2022/08/11	0	0.00	1	28.00	28.05	-1	2,441	-0.04%
2022/08/03	1	27.65	0	0.00	27.35	1	2,305	0.04%
2022/07/27	10	29.70	1	30.30	30.40	9	2,165	0.42%
2022/07/26	20	29.40	0	0.00	28.35	20	2,068	0.97%
2022/07/20	1	29.90	0	0.00	29.95	1	1,857	0.05%
2022/07/19	1	30.25	6	30.43	30.50	-5	1,754	-0.28%
2022/07/18	13	30.80	6	30.40	30.40	7	1,674	0.42%
2022/07/15	31	29.76	20	30.06	30.20	11	1,471	0.75%
2022/07/07	1	25.20	1	25.60	25.30	0	625	0.00%
2022/06/13	4	24.80	4	25.20	24.80	0	530	0.00%
2022/03/03	10	25.50	0	0.00	24.75	10	601	1.66%
2022/01/26	0	0.00	2	21.80	21.55	-2	409	-0.49%
2022/01/25	0	0.00	2	21.40	21.40	-2	408	-0.49%
2022/01/24	4	21.50	0	0.00	21.65	4	406	0.98%
2022/01/10	4	22.28	9	22.92	22.95	-5	321	-1.55%
2022/01/06	5	22.25	0	0.00	22.25	5	312	1.60%
2022/01/05	0	0.00	6	23.20	22.65	-6	309	-1.94%
2022/01/04	0	0.00	22	22.41	22.55	-22	287	-7.66%
2022/01/03	0	0.00	5	22.30	22.25	-5	278	-1.80%
2021/12/30	0	0.00	31	22.22	22.20	-31	273	-11.35%
2021/12/29	20	21.59	0	0.00	21.60	20	261	7.66%
2021/12/28	5	21.65	0	0.00	21.65	5	255	1.96%
2021/12/27	5	21.65	0	0.00	21.75	5	255	1.96%
2021/12/24	5	21.65	0	0.00	21.65	5	254	1.96%
2021/12/23	19	21.58	0	0.00	21.65	19	251	7.57%
2021/12/17	4	21.50	0	0.00	21.50	4	247	1.62%
2021/12/14	3	21.85	0	0.00	21.55	3	247	1.21%
2021/12/13	3	21.92	3	22.40	22.00	0	248	0.00%
2021/12/10	4	21.65	1	21.85	22.00	3	242	1.24%
2021/12/08	1	21.70	0	0.00	21.65	1	253	0.40%
2021/12/03	0	0.00	0	21.75	21.60	0	246	-0.01%
2021/11/05	0	0.00	1	23.25	23.70	-1	184	-0.54%
2021/10/01	0	0.00	2	22.70	22.65	-2	190	-1.05%
2021/09/23	2	23.00	0	0.00	22.85	2	198	1.01%
2021/09/03	0	0.00	9	23.02	22.95	-9	196	-4.57%
2021/09/02	10	22.95	0	0.00	22.80	10	200	4.99%
2021/09/01	1	23.25	0	0.00	23.15	1	203	0.49%
2021/08/30	0.1	23.20	0	0.00	22.95	0.1	213	0.05%
2021/08/16	0.1	23.70	0	0.00	23.05	0.1	258	0.04%
2021/07/22	0	0.00	35.8	24.84	24.20	-35.8	774	-4.62%
2021/05/04	0	0.00	0.2	31.70	31.70	-0.2	555	-0.03%
2021/04/22	0	0.00	0	26.80	26.80	0	344	-0.01%
2021/04/19	1	29.75	11	29.71	28.10	-10	271	-3.69%
2021/04/15	0	0.00	0.1	26.70	26.70	-0.1	206	-0.04%
2021/04/08	0	0.00	2	26.10	26.00	-2	217	-0.92%
2021/04/07	2	25.60	0	0.00	26.00	2	220	0.91%
2021/04/06	0	0.00	1	26.05	26.00	-1	229	-0.44%
2021/03/26	5	25.35	7	25.64	25.75	-2	260	-0.77%
2021/03/25	7	25.46	4	25.55	25.55	3	262	1.14%
2021/03/24	0	0.00	3	26.12	25.75	-3	260	-1.15%
2021/03/23	2	25.00	0	0.00	25.05	2	249	0.80%
2021/03/22	1	25.10	0	0.00	25.05	1	248	0.40%
2021/03/18	20	24.85	0	0.00	24.90	20	247	8.09%
2021/01/20	0	0.00	0.1	23.90	24.10	-0.1	347	-0.03%
2021/01/06	0	0.00	1	26.50	25.95	-1	330	-0.30%
2020/12/29	1	26.90	0	0.00	26.40	1	315	0.32%
2020/11/24	0	0.00	1	25.45	25.10	-1	824	-0.12%
2020/11/20	1	25.55	0	0.00	25.45	1	830	0.12%
2020/11/18	0	0.00	1	24.35	24.25	-1	835	-0.12%
2020/11/12	0	0.00	1	23.55	23.60	-1	848	-0.12%
2020/11/11	1	23.70	0	0.00	23.70	1	849	0.12%
2020/11/03	1	22.80	1	23.25	23.30	0	849	0.00%
2020/10/26	1	24.05	1	23.85	23.90	0	845	0.00%
2020/10/19	1	24.05	0	0.00	23.80	1	849	0.12%
2020/09/29	0	0.00	1	24.55	24.50	-1	841	-0.12%
2020/09/25	3	25.32	2	25.35	24.35	1	834	0.12%
2020/09/24	0	0.00	4	28.38	26.10	-4	809	-0.49%
2020/09/09	1	27.15	1	27.45	27.40	0	753	0.00%
2020/09/08	1	26.60	1	26.90	26.90	0	703	0.00%
2020/09/02	0	0.00	1	25.00	25.05	-1	587	-0.17%
2020/08/25	0	0.00	1	25.20	24.95	-1	531	-0.19%
2020/07/23	0	0.00	1	22.90	22.95	-1	453	-0.22%
2020/07/07	1	23.85	0	0.00	23.75	1	413	0.24%
2020/07/03	4	24.95	0	0.00	24.95	4	398	1.00%
2020/07/02	0	0.00	1	25.00	25.10	-1	384	-0.26%
2020/07/01	0	0.00	1	24.21	24.50	-1	276	-0.38%
2020/06/19	2	23.50	1	24.05	23.85	1	221	0.45%
2020/06/18	1	23.30	1	24.20	23.35	0	206	0.00%
2020/06/17	5	23.85	5	22.60	22.25	0	165	0.00%
2020/06/09	0	0.00	1	21.35	21.50	-1	152	-0.66%
2020/06/08	1	21.00	0	0.00	20.95	1	149	0.67%
2020/06/02	0	0.00	3	20.17	20.30	-3	181	-1.65%
2020/06/01	3	19.90	1	19.95	20.00	2	186	1.07%
2020/05/29	1	19.80	0	0.00	19.90	1	192	0.52%
2020/04/08	0	0.00	0.1	19.50	19.00	-0.1	479	-0.01%
2020/03/24	0	0.00	1	17.10	17.10	-1	490	-0.20%
2020/03/20	3	16.60	2	16.90	16.60	1	487	0.20%
2020/03/09	0	0.00	5	23.00	22.75	-5	444	-1.13%
2020/03/04	2	23.10	2	23.25	23.55	0	423	0.00%
2020/03/03	9	23.69	5	23.80	23.20	4	417	0.96%
2020/03/02	1	22.45	0	0.00	23.20	1	390	0.26%
2020/02/26	3	21.15	6	21.64	21.85	-3	361	-0.83%
2020/02/25	2	21.20	2	21.40	21.40	0	357	0.00%
2020/02/21	3	22.20	0	0.00	22.10	3	354	0.85%
2020/01/16	1	23.90	0	0.00	23.65	1	299	0.33%
2020/01/09	1	23.95	1	24.15	23.85	0	276	0.00%
2020/01/08	11	25.20	7	24.89	24.15	4	248	1.61%
2020/01/07	8	25.06	2	24.75	25.45	6	198	3.02%
2019/12/31	0	0.00	4	23.65	22.95	-4	106	-3.77%
2019/12/30	3	22.25	0	0.00	22.40	3	88	3.41%
2019/12/26	1	22.20	0	0.00	22.30	1	87	1.14%
2019/11/19	0	0.00	1	22.30	22.40	-1	108	-0.92%
2019/11/11	0	0.00	2	22.40	22.80	-2	161	-1.24%
2019/11/08	2	23.05	0	0.00	23.10	2	161	1.24%
2019/11/05	0	0.00	1	23.40	23.15	-1	160	-0.62%
2019/11/04	1	23.10	0	0.00	23.10	1	160	0.62%
2019/08/28	1	23.80	3	24.33	24.60	-2	133	-1.50%
2019/08/27	1	24.00	0	0.00	24.00	1	127	0.79%
2019/08/26	1	23.85	0	0.00	24.10	1	126	0.79%
2019/08/21	0	0.00	1	24.20	23.70	-1	117	-0.85%
2019/08/20	2	24.45	1	24.45	23.80	1	111	0.90%
2019/04/24	0	0.00	0.6	24.20	24.30	-0.6	429	-0.13%
2019/03/21	1	26.20	1	27.10	27.10	0	288	0.00%
2019/03/11	0	0.00	5	25.69	25.70	-5	152	-3.28%
2019/03/07	0	0.00	1	23.65	23.40	-1	98	-1.02%
2019/03/06	1	23.05	0.2	23.05	23.05	0.8	78	1.00%
2019/03/04	0	0.00	21	21.25	21.40	-21	74	-28.18%
2019/02/13	0	0.00	1	20.70	20.65	-1	66	-1.51%
2019/01/29	1	20.30	0	0.00	20.05	1	64	1.56%
2019/01/28	0	0.00	1	20.60	20.15	-1	64	-1.55%
2019/01/23	1	19.90	0	0.00	19.85	1	64	1.55%
2018/10/24	0.4	20.30	0	0.00	20.20	0.4	198	0.20%
2018/10/08	0	0.00	0.1	22.10	21.90	-0.1	431	-0.01%
2018/08/16	1	25.30	2	24.63	25.15	-1	1,071	-0.09%
2018/08/15	1	24.65	1	24.65	24.60	0	1,067	0.00%
2018/08/09	1	26.65	0	0.00	26.60	1	1,048	0.10%
2018/08/08	0	0.00	32	26.74	26.80	-32	1,051	-3.04%
2018/08/07	3	26.55	3	26.83	26.70	0	1,051	0.00%
2018/08/06	3	26.85	1	27.00	26.90	2	1,053	0.19%
2018/08/01	0	0.00	8	28.36	28.35	-8	1,038	-0.77%
2018/07/25	21	28.74	3	28.85	28.60	18	1,002	1.80%
2018/07/23	0	0.00	3	29.20	29.30	-3	983	-0.31%
2018/07/20	11	29.00	13	28.86	28.60	-2	976	-0.20%
2018/07/19	5	29.55	5	29.94	29.80	0	957	0.00%
2018/07/18	4	30.65	15	30.64	30.30	-11	931	-1.18%
2018/07/17	0	0.00	8	30.03	29.40	-8	866	-0.92%
2018/07/16	3	31.33	0	0.00	29.70	3	843	0.36%
2018/07/13	24	28.89	24	29.54	30.95	0	771	0.00%
2018/07/12	3	29.32	24	29.43	29.20	-21	739	-2.84%
2018/07/11	10	27.32	10	27.83	27.90	0	684	0.00%
2018/07/10	12	27.83	0	0.00	27.90	12	673	1.78%
2018/07/09	10	28.07	9	28.34	28.10	1	663	0.15%
2018/07/06	30	29.01	20	29.46	28.90	10	641	1.56%
2018/07/05	17	29.02	14	29.57	28.55	3	536	0.56%
2018/07/04	25	28.86	13	27.93	29.70	12	482	2.49%
2018/07/03	12	27.66	15	28.35	27.00	-3	443	-0.68%
2018/07/02	15	28.98	10	28.83	28.60	5	427	1.17%
2018/06/29	0	0.00	3	27.90	27.90	-3	374	-0.80%
2018/06/26	2	25.00	0	0.00	25.10	2	370	0.54%
2018/06/21	10	28.35	0	0.00	27.65	10	393	2.54%
2018/06/20	1	28.00	25	27.91	27.10	-24	381	-6.30%
2018/06/19	15	29.24	17	29.19	29.00	-2	358	-0.56%
2018/06/15	3	25.02	2	25.15	27.75	1	259	0.39%
2018/06/14	36	25.62	0	0.00	25.25	36	241	14.90%
2018/06/12	0	0.00	1	23.80	24.00	-1	230	-0.43%
2018/06/08	0	0.00	3	24.30	24.25	-3	231	-1.30%
2018/06/07	1	23.70	2	23.70	23.70	-1	230	-0.43%
2018/06/06	2	23.70	0	0.00	23.85	2	233	0.86%
2018/06/01	1	23.70	0	0.00	23.70	1	241	0.41%
2018/05/30	2	22.85	0	0.00	22.80	2	241	0.83%
2018/05/21	0	0.00	0.2	23.20	23.20	-0.2	253	-0.06%
2018/05/18	2	22.95	3	22.97	23.10	-1	255	-0.39%
2018/05/16	1	21.70	0	0.00	22.20	1	259	0.39%
2018/05/14	3	23.10	0	0.00	22.75	3	264	1.13%
2018/04/19	1	25.75	0	0.00	25.75	1	456	0.22%
2018/04/18	2	26.30	2	27.00	26.00	0	454	0.00%
2018/04/02	1	26.70	0	0.00	26.70	1	436	0.23%
2018/03/30	1	27.05	0	0.00	26.90	1	435	0.23%
2018/03/09	0	0.00	1	27.25	26.80	-1	371	-0.27%
2018/03/06	1	26.25	0	0.00	26.30	1	371	0.27%
2018/03/02	1	25.85	2	25.70	25.90	-1	375	-0.27%
2018/02/22	0	0.00	9	26.32	26.10	-9	394	-2.28%
2018/02/21	11	25.66	2	25.85	25.65	9	406	2.21%
2018/01/26	1	29.80	0	0.00	29.25	1	577	0.17%
2018/01/25	2	30.00	0	0.00	29.45	2	575	0.35%
2018/01/24	2	30.00	2	29.70	29.70	0	572	0.00%
2018/01/23	0	0.00	2	28.10	29.25	-2	507	-0.39%
2018/01/18	0	0.00	4	28.10	27.80	-4	531	-0.75%
2018/01/17	2	28.20	0	0.00	28.30	2	535	0.37%
2018/01/16	9	28.63	10	28.95	28.60	-1	536	-0.19%
2018/01/15	0	0.00	2	27.20	27.65	-2	509	-0.39%
2018/01/09	0	0.00	2	27.10	27.00	-2	566	-0.35%
2018/01/08	3	27.20	3	27.88	27.20	0	579	0.00%
2018/01/05	0	0.00	5	27.58	27.65	-5	589	-0.85%
2018/01/04	3	26.75	0	0.00	27.00	3	590	0.51%
2018/01/02	1	26.60	1	26.60	26.80	0	592	0.00%