磐儀 (3594)-高橋券商分點個股進出

台股 » 個股 » 磐儀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

磐儀

(3594)

可現股當沖

股價
42.65
漲跌
▼0.15
漲幅
-0.35%
成交量
300張
產業
上櫃電腦及週邊類股
167人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

磐儀 (3594)籌碼相關－高橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋券商分點個股進出
高橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	1	42.60	0	0.00	42.80	1	571	0.17%
2024/04/16	0	0.00	5	42.80	42.50	-5	583	-0.86%
2024/04/15	1	43.55	0	0.00	43.60	1	581	0.17%
2024/04/08	0	0.00	5	43.10	42.95	-5	580	-0.86%
2024/04/03	0	0.00	3	42.58	43.10	-3	581	-0.52%
2024/04/02	0	0.00	0	42.65	42.80	0	580	-0.01%
2024/03/29	3	43.40	0	0.00	43.40	3	583	0.51%
2024/03/28	3	42.77	0	0.00	43.80	3	580	0.52%
2024/03/27	2	42.10	0	0.00	42.10	2	558	0.36%
2024/03/26	0	0.00	2	43.75	42.85	-2	546	-0.37%
2024/03/25	0	0.00	1	44.20	44.40	-1	530	-0.19%
2024/03/21	15	45.93	10	45.55	44.90	5	488	1.02%
2024/03/20	10	43.30	0	0.00	44.00	10	339	2.94%
2024/03/08	0	0.00	1	40.00	40.20	-1	274	-0.36%
2024/02/19	0	0.00	6	43.50	43.45	-6	270	-2.22%
2024/01/30	1	43.00	0	0.00	43.15	1	319	0.31%
2023/12/27	0	0.00	1	48.65	48.45	-1	289	-0.35%
2023/12/12	1	50.30	0	0.00	50.50	1	290	0.34%
2023/12/06	0	0.00	1	52.50	52.40	-1	285	-0.35%
2023/11/14	0	0.00	3	49.80	49.70	-3	283	-1.06%
2023/11/09	1	50.50	0	0.00	50.60	1	286	0.35%
2023/11/08	1	50.30	0	0.00	50.50	1	282	0.35%
2023/11/06	2	48.30	0	0.00	48.50	2	264	0.76%
2023/11/02	0	0.00	10	47.65	47.55	-10	278	-3.59%
2023/10/04	5	47.70	0	0.00	47.60	5	708	0.71%
2023/09/28	5	48.00	0	0.00	48.15	5	752	0.66%
2023/07/25	1	51.30	0	0.00	50.70	1	1,891	0.05%
2023/07/17	0	0.00	8	61.20	60.90	-8	1,898	-0.42%
2023/07/14	1	59.30	0	0.00	58.50	1	1,855	0.05%
2023/06/16	0	0.00	6	56.58	53.80	-6	2,901	-0.21%
2023/06/09	10	60.66	3	60.73	61.10	7	3,147	0.22%
2023/06/08	2	60.10	2	60.30	59.40	0	3,193	0.00%
2023/06/07	0	0.00	1	59.40	60.50	-1	3,254	-0.03%
2023/06/05	3	58.20	0	0.00	58.60	3	3,348	0.09%
2023/06/02	3	57.50	1	57.40	56.80	2	3,423	0.06%
2023/05/31	1	59.10	10	58.80	58.40	-9	3,569	-0.25%
2023/05/30	0	0.00	1	57.20	57.60	-1	3,641	-0.03%
2023/05/29	10	56.50	0	0.00	56.10	10	3,625	0.28%
2023/05/26	3	54.50	5	53.90	54.90	-2	3,676	-0.05%
2023/05/25	2	51.75	0	0.00	51.70	2	3,825	0.05%
2023/05/23	1	51.80	1	51.90	51.90	0	4,690	0.00%
2023/05/16	0	0.00	1	49.95	50.40	-1	5,219	-0.02%
2023/05/15	1	49.30	0	0.00	49.90	1	5,297	0.02%
2023/05/10	0	0.00	1	48.05	47.80	-1	5,626	-0.02%
2023/04/20	1	54.80	0	0.00	54.00	1	5,719	0.02%
2023/04/17	1	55.30	0	0.00	56.80	1	5,703	0.02%
2023/04/12	0	0.00	1	51.40	52.50	-1	5,428	-0.02%
2023/04/11	0	0.00	2	48.55	48.00	-2	5,335	-0.04%
2023/04/10	0	0.00	5	48.70	48.40	-5	5,318	-0.09%
2023/04/07	0	0.00	10	48.53	48.50	-10	5,321	-0.19%
2023/04/06	0	0.00	5	49.00	48.80	-5	5,310	-0.09%
2023/03/31	1	47.30	0	0.00	48.40	1	5,303	0.02%
2023/03/29	0	0.00	1	47.55	47.25	-1	5,264	-0.02%
2023/03/28	1	50.00	1	48.80	49.20	0	5,210	0.00%
2023/03/27	5	52.06	1	53.60	51.50	4	5,133	0.08%
2023/03/24	0	0.00	1	48.85	49.35	-1	5,010	-0.02%
2023/03/23	1	47.60	1	48.15	48.15	0	5,142	0.00%
2023/03/22	2	46.50	6	47.47	47.45	-4	5,205	-0.08%
2023/03/21	15	48.82	2	47.40	47.10	13	5,198	0.25%
2023/03/20	1	48.40	2	47.48	47.60	-1	5,033	-0.02%
2023/03/17	1	47.75	1	46.45	46.35	0	4,941	0.00%
2023/03/16	0	0.00	5	45.50	46.55	-5	4,883	-0.10%
2023/03/15	6	46.71	2	46.13	45.95	4	4,818	0.08%
2023/03/10	0	0.00	4	44.83	44.55	-4	4,653	-0.09%
2023/03/09	4	46.91	3	47.82	45.95	1	4,576	0.02%
2023/03/08	4	46.31	2	46.35	46.60	2	4,436	0.05%
2023/03/07	12	47.09	2.3	46.13	46.35	9.8	4,373	0.22%
2023/03/06	4	45.70	12	45.87	45.70	-8	4,272	-0.19%
2023/03/03	6	45.63	0	0.00	45.15	6	4,202	0.14%
2023/03/02	8.3	46.26	6	45.58	45.70	2.3	4,081	0.06%
2023/03/01	4	44.64	1	44.70	44.60	3	3,936	0.08%
2023/02/24	6	44.97	14	45.36	45.00	-8	3,873	-0.21%
2023/02/23	4	45.06	12	45.25	44.80	-8	3,743	-0.21%
2023/02/22	12	43.72	28	43.16	45.20	-16	3,475	-0.46%
2023/02/21	30	42.51	7	42.84	43.10	23	3,198	0.72%
2023/02/20	7	40.29	8	41.13	41.55	-1	2,628	-0.04%
2023/02/17	2	37.13	21	35.96	37.80	-19	2,368	-0.80%
2023/02/16	3	34.83	12	34.89	34.40	-9	2,257	-0.40%
2023/02/15	3	33.92	3	34.18	33.90	0	2,238	0.00%
2023/02/14	17	34.99	6	34.10	34.50	11	2,203	0.50%
2023/02/13	5	34.20	1	33.35	34.40	4	2,071	0.19%
2023/02/10	27	33.93	7	33.00	33.35	20	1,956	1.02%
2023/02/09	0	0.00	6	33.47	33.90	-6	1,699	-0.35%
2023/02/08	5	31.00	0	0.00	30.85	5	1,623	0.31%
2023/02/01	2	29.85	0	0.00	29.80	2	1,461	0.14%
2023/01/10	2	29.65	2	29.30	29.00	0	1,375	0.00%
2023/01/09	0	0.00	1	29.40	29.70	-1	1,376	-0.07%
2023/01/06	1	29.80	0	0.00	29.25	1	1,379	0.07%
2023/01/05	1	28.85	5	28.84	29.80	-4	1,392	-0.29%
2023/01/04	2	28.30	0	0.00	28.35	2	1,372	0.15%
2023/01/03	0	0.00	1	27.00	28.20	-1	1,382	-0.07%
2022/12/27	1	28.50	0	0.00	28.20	1	1,620	0.06%
2022/12/26	0	0.00	2	28.00	27.85	-2	1,652	-0.12%
2022/12/22	0	0.00	1	27.30	27.40	-1	1,808	-0.06%
2022/12/20	1	27.00	0	0.00	26.65	1	2,150	0.05%
2022/12/15	7	30.31	6	28.75	29.25	1	2,447	0.04%
2022/12/14	2	29.65	0	0.00	29.80	2	2,249	0.09%
2022/12/13	6	28.90	0	0.00	27.70	6	2,147	0.28%
2022/12/09	1	27.15	0	0.00	26.75	1	2,053	0.05%
2022/12/08	0	0.00	1	27.65	27.35	-1	2,082	-0.05%
2022/12/05	0	0.00	1	27.30	27.00	-1	2,078	-0.05%
2022/12/01	1	27.00	0	0.00	26.60	1	2,066	0.05%
2022/11/14	0	0.00	5	25.65	25.80	-5	2,306	-0.22%
2022/11/11	1	25.35	1	25.85	25.90	0	2,311	0.00%
2022/11/10	0	0.00	8	25.59	25.35	-8	2,328	-0.34%
2022/11/08	0	0.00	10	25.05	24.85	-10	2,380	-0.42%
2022/11/03	12	24.25	0	0.00	24.20	12	2,407	0.50%
2022/10/24	0	0.00	1	23.50	23.50	-1	2,612	-0.04%
2022/10/21	1	23.80	1	24.20	23.45	0	2,672	0.00%
2022/10/20	1	23.85	0	0.00	24.05	1	2,757	0.04%
2022/10/19	1	25.15	1	25.25	24.80	0	2,791	0.00%
2022/10/17	1	24.40	1	24.80	25.35	0	2,849	0.00%
2022/10/14	1	25.60	4	25.70	25.55	-3	2,896	-0.10%
2022/10/13	2	24.10	0	0.00	24.15	2	2,972	0.07%
2022/10/12	2	26.85	3	26.83	26.65	-1	3,000	-0.03%
2022/10/11	2	26.58	0	0.00	26.20	2	3,177	0.06%
2022/10/07	4	29.24	5	28.49	27.70	-1	3,637	-0.03%
2022/10/05	0	0.00	6	28.00	27.55	-6	3,660	-0.16%
2022/10/04	4	28.28	0	0.00	28.15	4	3,656	0.11%
2022/09/30	0	0.00	1	26.70	27.80	-1	3,685	-0.03%
2022/09/29	6	26.70	6	27.49	27.45	0	3,691	0.00%
2022/09/28	4	27.93	5	27.47	25.95	-1	3,599	-0.03%
2022/09/27	5	28.25	5	28.06	28.25	0	3,410	0.00%
2022/09/26	0	0.00	5	27.40	25.70	-5	3,265	-0.15%
2022/09/23	4	27.61	10	28.08	28.00	-6	3,170	-0.19%
2022/09/22	0	0.00	3	25.38	25.95	-3	3,020	-0.10%
2022/09/15	13	25.99	3	26.35	25.50	10	2,969	0.34%
2022/09/13	0	0.00	2	25.25	25.25	-2	2,928	-0.07%
2022/09/12	3	25.07	0	0.00	24.90	3	2,922	0.10%
2022/09/05	2	26.65	0	0.00	26.05	2	2,886	0.07%
2022/09/02	1	27.25	2	27.50	27.40	-1	2,875	-0.03%
2022/09/01	1	27.95	0	0.00	27.25	1	2,893	0.03%
2022/08/30	0	0.00	1	27.60	27.70	-1	2,883	-0.03%
2022/08/29	1	27.30	0	0.00	27.30	1	2,871	0.03%
2022/08/26	0	0.00	2	29.10	28.80	-2	2,837	-0.07%
2022/08/25	2	29.53	0.9	28.90	29.30	1.2	2,795	0.04%
2022/08/24	0.2	27.80	0	0.00	27.50	0.2	2,663	0.01%
2022/08/23	0.2	27.50	1	27.75	27.95	-0.8	2,651	-0.03%
2022/08/22	1.3	27.73	0	0.00	27.50	1.3	2,645	0.05%
2022/08/19	2.2	28.85	0	0.00	28.05	2.2	2,625	0.08%
2022/08/18	0	0.00	6	28.77	28.70	-6	2,597	-0.23%
2022/08/17	15	28.66	10	28.17	28.70	5	2,570	0.19%
2022/08/16	4	28.01	4	27.66	27.75	0	2,530	0.00%
2022/08/15	2	26.95	2	27.93	26.95	0	2,496	0.00%
2022/08/11	6	28.41	1	28.00	28.05	5	2,441	0.20%
2022/08/04	0	0.00	1	26.60	26.40	-1	2,348	-0.04%
2022/08/03	0	0.00	2	28.13	27.35	-2	2,305	-0.09%
2022/08/02	1	29.45	7	29.10	28.70	-6	2,258	-0.27%
2022/08/01	2	29.70	0	0.00	29.25	2	2,230	0.09%
2022/07/29	7	30.44	0	0.00	30.35	7	2,197	0.32%
2022/07/28	0	0.00	1	30.15	30.00	-1	2,199	-0.05%
2022/07/27	2	29.85	8	29.67	30.40	-6	2,165	-0.28%
2022/07/25	0	0.00	2	29.78	29.95	-2	2,011	-0.10%
2022/07/22	0	0.00	2	29.50	29.60	-2	1,966	-0.10%
2022/07/20	6.5	30.73	16	30.06	29.95	-9.5	1,857	-0.51%
2022/07/19	0	0.00	23.1	30.00	30.50	-23.1	1,754	-1.32%
2022/07/18	19.3	30.41	14	30.51	30.40	5.3	1,674	0.32%
2022/07/15	71.2	29.93	25	30.50	30.20	46.2	1,471	3.14%
2022/07/14	0	0.00	10	26.75	28.00	-10	986	-1.01%
2022/07/13	5	27.06	0	0.00	26.15	5	876	0.57%
2022/07/12	0	0.00	1	26.15	26.25	-1	811	-0.12%
2022/07/11	16	26.80	0	0.00	26.05	16	775	2.06%
2022/06/21	0	0.00	5.6	23.48	23.35	-5.6	453	-1.23%
2022/05/05	0	0.00	6	25.18	24.45	-6	769	-0.78%
2022/05/04	1	24.10	0	0.00	24.50	1	721	0.14%
2022/04/12	2	23.35	0	0.00	23.10	2	801	0.25%
2022/03/22	0	0.00	2	26.25	26.15	-2	763	-0.26%
2022/03/18	0	0.00	5	26.15	26.15	-5	750	-0.67%
2022/03/17	5	27.10	0	0.00	26.40	5	744	0.67%
2022/03/04	5	24.80	0	0.00	25.50	5	634	0.79%
2022/03/01	1	26.20	1	25.95	24.85	0	550	0.00%
2022/02/14	0	0.00	5	22.17	22.15	-5	403	-1.24%
2022/02/09	5	22.62	0	0.00	22.45	5	390	1.28%
2022/01/21	0	0.00	0.3	22.50	22.30	-0.3	401	-0.08%
2022/01/12	0	0.00	1	23.35	23.15	-1	367	-0.27%
2021/12/24	1	21.70	0	0.00	21.65	1	254	0.39%
2021/12/10	0	0.00	3.7	21.72	22.00	-3.7	242	-1.53%
2021/12/02	0	0.00	0.1	21.80	21.70	-0.1	243	-0.06%
2021/11/25	0	0.00	1	21.80	21.90	-1	221	-0.45%
2021/11/24	0	0.00	1	22.00	21.95	-1	218	-0.46%
2021/10/13	0	0.00	44	22.19	22.20	-44	172	-25.57%
2021/10/08	0	0.00	1.2	22.50	22.35	-1.2	174	-0.71%
2021/06/18	0	0.00	1	26.45	26.50	-1	988	-0.10%
2021/06/15	0	0.00	2	26.60	26.95	-2	987	-0.20%
2021/06/10	0	0.00	1	27.50	26.90	-1	986	-0.10%
2021/06/03	2	27.65	2	27.15	27.20	0	967	0.00%
2021/06/01	0	0.00	4	27.30	27.25	-4	956	-0.42%
2021/05/25	2	26.15	0	0.00	25.75	2	941	0.21%
2021/05/24	2	26.50	0	0.00	26.15	2	937	0.21%
2021/05/20	0	0.00	1	26.25	26.45	-1	930	-0.11%
2021/05/19	1	25.00	1	25.80	25.45	0	905	0.00%
2021/05/18	0	0.00	1	24.00	24.15	-1	889	-0.11%
2021/05/14	0	0.00	1	25.10	24.75	-1	860	-0.12%
2021/05/12	0	0.00	4	27.10	26.55	-4	820	-0.49%
2021/05/11	5	30.96	0	0.00	28.80	5	783	0.64%
2021/05/10	5	31.73	1	31.95	31.50	4	738	0.54%
2021/05/07	0	0.00	1	29.70	30.05	-1	666	-0.15%
2021/05/05	1	28.70	0	0.00	29.20	1	614	0.16%
2021/05/04	3	29.37	2	29.83	31.70	1	555	0.18%
2021/04/29	2	27.85	0	0.00	27.50	2	433	0.46%
2021/04/28	0	0.00	20	28.38	27.95	-20	420	-4.76%
2021/04/27	0	0.00	1	29.45	29.35	-1	409	-0.24%
2021/04/26	0	0.00	10	29.03	29.60	-10	403	-2.48%
2021/04/16	0	0.00	1	27.10	27.05	-1	210	-0.47%
2021/03/10	0	0.00	1	24.50	24.40	-1	261	-0.38%
2021/01/07	0.5	26.44	0	0.00	26.20	0.5	332	0.15%
2021/01/06	0.5	26.10	0	0.00	25.95	0.5	330	0.15%
2020/12/25	0	0.00	1	25.45	25.60	-1	300	-0.33%
2020/12/21	0	0.00	0	24.35	24.80	0	458	-0.01%
2020/12/08	0.4	24.41	0	0.00	24.25	0.4	600	0.07%
2020/11/26	0	0.00	2	25.50	25.50	-2	806	-0.25%
2020/11/20	0	0.00	1	25.70	25.45	-1	830	-0.12%
2020/11/19	0	0.00	2	25.10	24.50	-2	830	-0.24%
2020/11/11	0	0.00	22	23.60	23.70	-22	849	-2.59%
2020/09/29	3	24.50	0	0.00	24.50	3	841	0.36%
2020/09/24	0	0.00	9	28.94	26.10	-9	809	-1.11%
2020/09/23	0	0.00	3	27.25	26.60	-3	801	-0.37%
2020/09/18	0	0.00	6	27.20	27.30	-6	769	-0.78%
2020/09/15	1	27.10	1	27.50	27.50	0	757	0.00%
2020/09/14	0	0.00	3	27.55	27.30	-3	756	-0.40%
2020/09/10	3	27.63	16	27.97	27.05	-13	787	-1.65%
2020/09/09	4	27.03	22	27.15	27.40	-18	753	-2.39%
2020/09/07	6	25.46	2	25.60	25.50	4	646	0.62%
2020/09/04	2	25.00	0	0.00	24.95	2	623	0.32%
2020/09/03	5	25.56	3	26.13	25.50	2	610	0.33%
2020/09/02	2	24.90	3	25.02	25.05	-1	587	-0.17%
2020/08/28	0	0.00	4	25.40	24.95	-4	568	-0.70%
2020/08/24	8	23.57	2	24.30	24.35	6	498	1.20%
2020/08/21	15	23.25	0	0.00	23.30	15	473	3.17%
2020/08/06	0	0.00	1	23.40	23.40	-1	455	-0.22%
2020/07/31	0	0.00	5.1	22.77	22.95	-5.1	456	-1.12%
2020/07/09	1	23.95	0	0.00	23.95	1	420	0.24%
2020/07/08	4	24.15	0	0.00	24.10	4	418	0.96%
2020/07/02	30	25.53	38	25.30	25.10	-8	384	-2.08%
2020/07/01	35	23.50	0	0.00	24.50	35	276	12.67%
2020/06/22	2	23.75	0	0.00	23.95	2	229	0.87%
2020/06/19	0	0.00	1	23.45	23.85	-1	221	-0.45%
2020/06/18	1	24.40	0	0.00	23.35	1	206	0.48%
2020/06/01	0.4	20.10	0	0.00	20.00	0.4	186	0.20%
2020/05/29	0	20.00	0	0.00	19.90	0	192	0.03%
2020/05/22	0	0.00	10	19.26	19.20	-10	253	-3.95%
2020/05/21	20	19.77	10	19.45	19.45	10	252	3.96%
2020/05/18	1	19.05	0	0.00	19.20	1	255	0.39%
2020/05/06	2	20.18	0	0.00	19.85	2	261	0.77%
2020/03/20	1	16.15	0	0.00	16.60	1	487	0.20%
2020/03/06	0	0.00	3	24.07	23.70	-3	448	-0.67%
2020/03/03	3	23.65	6	23.93	23.20	-3	417	-0.72%
2020/03/02	0	0.00	2	23.20	23.20	-2	390	-0.51%
2020/01/20	0	0.00	3	23.85	23.80	-3	312	-0.96%
2020/01/17	0	0.00	7	23.99	23.85	-7	303	-2.30%
2020/01/16	0	0.00	13	23.92	23.65	-13	299	-4.34%
2020/01/15	4	23.58	0	0.00	23.50	4	298	1.34%
2020/01/14	2	23.45	0	0.00	23.40	2	294	0.68%
2020/01/13	0	0.00	5	24.00	23.35	-5	289	-1.73%
2020/01/10	1	23.80	0	0.00	23.80	1	282	0.35%
2020/01/09	0	0.00	31	24.45	23.85	-31	276	-11.20%
2020/01/08	2	25.00	13	24.88	24.15	-11	248	-4.43%
2020/01/07	2	24.45	59.4	24.84	25.45	-57.4	198	-28.91%
2020/01/03	4	23.39	0	0.00	23.25	4	121	3.30%
2020/01/02	1	23.80	0	0.00	23.55	1	117	0.85%
2019/12/31	0	0.00	1	23.40	22.95	-1	106	-0.94%
2019/12/12	1	22.10	0	0.00	22.40	1	84	1.19%
2019/12/04	0	0.00	10	22.85	22.75	-10	85	-11.73%
2019/10/23	0	0.00	1	23.65	23.60	-1	160	-0.62%
2019/10/22	1	23.35	0	0.00	23.30	1	157	0.63%
2019/09/04	1	24.20	0	0.00	24.20	1	146	0.68%
2019/08/20	3	24.05	0	0.00	23.80	3	111	2.70%
2019/05/21	0.2	22.70	1	22.40	22.70	-0.8	426	-0.19%
2019/04/29	0	0.00	12	23.89	24.25	-12	431	-2.78%
2019/03/29	0	0.00	0.7	26.20	26.35	-0.7	381	-0.19%
2019/03/28	5	27.30	0	0.00	26.00	5	372	1.34%
2019/03/27	0	0.00	6	25.33	25.90	-6	334	-1.79%
2019/03/21	6	26.70	8	26.88	27.10	-2	288	-0.69%
2019/03/14	2	24.85	0	0.00	24.60	2	202	0.99%
2019/03/13	2	25.50	0	0.00	25.40	2	192	1.04%
2019/03/12	3	25.23	0	0.00	25.50	3	177	1.69%
2019/03/11	4	25.61	3	25.55	25.70	1	152	0.66%
2019/03/06	0	0.00	1	22.15	23.05	-1	78	-1.27%
2019/02/18	0	0.00	2	21.33	20.95	-2	69	-2.86%
2019/02/15	1	20.70	0	0.00	21.20	1	68	1.46%
2019/02/12	1	20.35	0	0.00	20.35	1	65	1.53%
2018/12/07	0.5	21.90	0	0.00	22.00	0.5	119	0.43%
2018/11/30	5	21.80	0	0.00	21.80	5	125	3.98%
2018/08/16	0	0.00	2	25.03	25.15	-2	1,071	-0.19%
2018/08/09	1	26.55	0	0.00	26.60	1	1,048	0.10%
2018/07/30	0	0.00	1	28.05	27.50	-1	1,023	-0.10%
2018/07/27	1	28.55	0	0.00	28.35	1	1,016	0.10%
2018/07/24	0	0.00	1	29.20	29.30	-1	987	-0.10%
2018/07/23	4	28.70	5	29.04	29.30	-1	983	-0.10%
2018/07/20	2	29.10	1	30.10	28.60	1	976	0.10%
2018/07/19	8	29.88	0	0.00	29.80	8	957	0.84%
2018/07/18	40	30.56	42	30.82	30.30	-2	931	-0.21%
2018/07/17	4	29.74	36	29.47	29.40	-32	866	-3.69%
2018/07/16	8	30.77	7	31.29	29.70	1	843	0.12%
2018/07/13	6	29.56	8	29.31	30.95	-2	771	-0.26%
2018/07/12	42	29.52	9	29.48	29.20	33	739	4.46%
2018/07/10	4	28.20	4	28.55	27.90	0	673	0.00%
2018/07/09	4	28.43	4	28.46	28.10	0	663	0.00%
2018/07/06	16	29.85	44	29.94	28.90	-28	641	-4.36%
2018/07/05	4	29.09	1	29.30	28.55	3	536	0.56%
2018/07/04	0	0.00	5	29.55	29.70	-5	482	-1.04%
2018/07/02	21	28.80	0	0.00	28.60	21	427	4.91%
2018/06/28	0	0.00	6	25.53	25.40	-6	359	-1.67%
2018/06/27	0	0.00	6	25.25	25.25	-6	366	-1.64%
2018/06/21	1	27.70	2	27.70	27.65	-1	393	-0.25%
2018/06/20	0	0.00	6	27.53	27.10	-6	381	-1.57%
2018/06/19	9	29.77	0	0.00	29.00	9	358	2.51%
2018/06/15	10	27.75	0	0.00	27.75	10	259	3.86%
2018/04/25	0	0.00	1	25.00	25.15	-1	406	-0.25%
2018/04/23	0	0.00	1	25.80	25.70	-1	410	-0.24%
2018/04/13	0	0.00	2	26.15	26.05	-2	433	-0.46%
2018/04/09	2	26.60	0	0.00	26.25	2	438	0.46%
2018/03/30	0	0.00	1	27.05	26.90	-1	435	-0.23%
2018/03/29	1	27.60	5	27.65	27.55	-4	428	-0.93%
2018/03/27	14	28.81	7	29.27	28.65	7	417	1.68%
2018/03/20	2	27.55	0	0.00	27.35	2	367	0.54%
2018/03/09	1	27.60	0	0.00	26.80	1	371	0.27%
2018/01/30	1	28.55	0	0.00	28.00	1	587	0.17%
2018/01/26	3	29.63	0	0.00	29.25	3	577	0.52%
2018/01/25	2	29.63	0	0.00	29.45	2	575	0.35%
2018/01/24	2	30.48	15	30.27	29.70	-13	572	-2.27%
2018/01/23	0	0.00	6	29.01	29.25	-6	507	-1.18%
2018/01/18	1	27.95	0	0.00	27.80	1	531	0.19%
2018/01/17	2	28.20	4	28.20	28.30	-2	535	-0.37%
2018/01/16	21	28.82	2	29.55	28.60	19	536	3.54%
2018/01/05	0	0.00	2	27.73	27.65	-2	589	-0.34%
2018/01/03	0	0.00	2	27.15	26.80	-2	592	-0.34%
2018/01/02	0	0.00	2	26.63	26.80	-2	592	-0.34%