磐儀 (3594)-第一金-高雄券商分點個股進出

台股 » 個股 » 磐儀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

磐儀

(3594)

可現股當沖

股價
43.05
漲跌
▲0.60
漲幅
+1.41%
成交量
191張
產業
上櫃電腦及週邊類股
167人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

磐儀 (3594)籌碼相關－第一金-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-高雄券商分點個股進出
第一金-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	0	0.00	2	44.15	43.95	-2	589	-0.34%
2024/03/28	2	43.80	0	0.00	43.80	2	580	0.34%
2024/03/08	0	0.00	2	39.85	40.20	-2	274	-0.73%
2024/03/05	0	0.00	1	40.50	40.65	-1	274	-0.36%
2023/11/29	0	0.00	1	50.40	50.60	-1	266	-0.37%
2023/11/09	0	0.00	1	50.90	50.60	-1	286	-0.35%
2023/11/08	2	51.20	0	0.00	50.50	2	282	0.71%
2023/10/06	0	0.00	1	48.60	48.75	-1	698	-0.14%
2023/08/07	1	52.40	0	0.00	51.10	1	1,865	0.05%
2023/08/02	0	48.25	0	0.00	47.10	0	1,879	0.00%
2023/08/01	0	49.92	0	0.00	49.60	0	1,870	0.00%
2023/07/28	0	0.00	1	50.30	50.30	-1	1,874	-0.05%
2023/07/19	8	57.25	6	57.17	55.00	2	1,899	0.11%
2023/07/17	6	60.88	6.2	58.50	60.90	-0.2	1,898	-0.01%
2023/07/14	10.1	58.60	11	58.58	58.50	-1	1,855	-0.05%
2023/07/13	0	0.00	1	55.70	55.00	-1	1,822	-0.05%
2023/07/10	0	0.00	1	55.70	55.50	-1	2,111	-0.05%
2023/07/04	1	57.10	2.5	56.61	57.20	-1.5	2,202	-0.07%
2023/06/16	0.1	54.50	0	0.00	53.80	0.1	2,901	0.00%
2023/06/12	0	0.00	2	57.00	57.00	-2	3,171	-0.06%
2023/06/09	0	0.00	2	61.00	61.10	-2	3,147	-0.06%
2023/06/07	0	0.00	0.1	60.70	60.50	-0.1	3,254	0.00%
2023/05/31	1	59.20	0	0.00	58.40	1	3,569	0.03%
2023/05/29	1	56.70	0.2	57.00	56.10	0.8	3,625	0.02%
2023/05/23	1	51.60	2	52.25	51.90	-1	4,690	-0.02%
2023/05/15	2	49.00	2	50.00	49.90	0	5,297	0.00%
2023/05/11	0	46.25	0	0.00	45.95	0	5,580	0.00%
2023/05/09	0.2	47.40	0	0.00	47.00	0.2	5,627	0.00%
2023/05/04	1	48.55	0	0.00	48.40	1	5,684	0.02%
2023/04/27	0.1	50.20	0	0.00	50.00	0.1	5,685	0.00%
2023/04/21	0	0.00	2	52.20	52.30	-2	5,737	-0.03%
2023/04/20	0	0.00	2.5	53.40	54.00	-2.5	5,719	-0.04%
2023/04/18	0.5	55.25	0.1	55.50	55.80	0.4	5,706	0.01%
2023/04/17	5	56.80	6	57.57	56.80	-1	5,703	-0.02%
2023/04/14	1.1	55.78	0	0.00	54.10	1.1	5,627	0.02%
2023/04/13	8	54.60	15.2	52.95	53.30	-7.2	5,535	-0.13%
2023/04/12	5	50.30	4.8	50.93	52.50	0.3	5,428	0.00%
2023/03/31	8	48.30	9	48.05	48.40	-1	5,303	-0.02%
2023/03/29	10	48.25	10	47.58	47.25	0	5,264	0.00%
2023/03/28	1	49.00	1	49.10	49.20	0	5,210	0.00%
2023/03/27	2	52.70	0	51.20	51.50	2	5,133	0.04%
2023/03/24	8	49.38	11	49.19	49.35	-3	5,010	-0.06%
2023/03/23	0	0.00	1	48.15	48.15	-1	5,142	-0.02%
2023/03/22	0	0.00	1	47.25	47.45	-1	5,205	-0.02%
2023/03/21	39	49.28	33	49.44	47.10	6	5,198	0.12%
2023/03/20	0	0.00	12	47.31	47.60	-12	5,033	-0.24%
2023/03/17	10	46.15	10	46.55	46.35	0	4,941	0.00%
2023/03/16	11	46.30	14	46.17	46.55	-3	4,883	-0.06%
2023/03/15	1	46.15	0	0.00	45.95	1	4,818	0.02%
2023/03/14	1	45.00	1	45.30	45.25	0	4,736	0.00%
2023/03/13	10	43.00	4	43.30	44.60	6	4,705	0.13%
2023/03/10	20	45.45	10	45.51	44.55	10	4,653	0.21%
2023/03/09	27	47.57	18	46.31	45.95	9	4,576	0.20%
2023/03/07	2	46.55	1	47.50	46.35	1	4,373	0.02%
2023/03/06	0.1	46.00	0	0.00	45.70	0.1	4,272	0.00%
2023/03/03	17.1	46.18	14	46.82	45.15	3.1	4,202	0.07%
2023/03/02	2	45.85	12	45.96	45.70	-10	4,081	-0.25%
2023/03/01	10	43.65	10	44.52	44.60	0	3,936	0.00%
2023/02/24	21.7	44.78	10	45.56	45.00	11.7	3,873	0.30%
2023/02/23	3.1	44.83	0	0.00	44.80	3.1	3,743	0.08%
2023/02/22	10	42.35	12	43.19	45.20	-2	3,475	-0.06%
2023/02/21	15.1	42.31	15	42.70	43.10	0.1	3,198	0.00%
2023/02/20	18	39.96	4	40.66	41.55	14	2,628	0.53%
2023/02/17	8	34.40	12.2	35.42	37.80	-4.2	2,368	-0.18%
2023/02/16	0	0.00	1	34.80	34.40	-1	2,257	-0.04%
2023/02/15	1	34.05	3	34.25	33.90	-2	2,238	-0.09%
2023/02/14	8	34.34	2	34.43	34.50	6	2,203	0.27%
2023/02/13	13	31.98	11	33.09	34.40	2	2,071	0.10%
2023/02/10	8	33.89	5	34.30	33.35	3	1,956	0.15%
2023/02/07	0	0.00	2	29.75	30.60	-2	1,575	-0.13%
2023/02/06	2	29.45	0	0.00	29.35	2	1,559	0.13%
2023/02/02	1	31.20	1	31.05	31.20	0	1,497	0.00%
2023/01/12	0	0.00	1	29.40	28.35	-1	1,445	-0.07%
2023/01/11	2	30.00	1	29.40	29.55	1	1,432	0.07%
2023/01/09	0	0.00	1	29.05	29.70	-1	1,376	-0.07%
2023/01/06	3	29.77	2	29.20	29.25	1	1,379	0.07%
2023/01/05	0	0.00	1	29.10	29.80	-1	1,392	-0.07%
2023/01/04	1	28.25	0	0.00	28.35	1	1,372	0.07%
2022/12/16	0	0.00	2	27.80	27.95	-2	2,444	-0.08%
2022/12/15	2	30.65	2	30.98	29.25	0	2,447	0.00%
2022/12/13	5	28.82	24	28.13	27.70	-19	2,147	-0.88%
2022/12/12	19	27.10	0	0.00	27.10	19	2,091	0.91%
2022/11/11	0	0.00	1	25.05	25.90	-1	2,311	-0.04%
2022/11/03	1	24.10	0	0.00	24.20	1	2,407	0.04%
2022/11/02	2	23.90	0	0.00	23.80	2	2,399	0.08%
2022/10/25	0	0.00	1	23.20	23.20	-1	2,570	-0.04%
2022/10/21	1	23.70	0	0.00	23.45	1	2,672	0.04%
2022/10/20	0	0.00	1	24.10	24.05	-1	2,757	-0.04%
2022/10/14	1	25.65	0	25.70	25.55	1	2,896	0.03%
2022/10/12	0	0.00	12	26.10	26.65	-12	3,000	-0.40%
2022/10/06	0	0.00	14	27.01	27.30	-14	3,617	-0.39%
2022/10/04	13	28.35	20	27.60	28.15	-7	3,656	-0.19%
2022/10/03	0	0.00	0	26.75	26.85	0	3,687	0.00%
2022/09/30	14	27.22	1	27.90	27.80	13	3,685	0.35%
2022/09/29	20	26.94	0	0.00	27.45	20	3,691	0.54%
2022/09/28	0	27.85	0	0.00	25.95	0	3,599	0.00%
2022/09/27	6	27.05	16	27.74	28.25	-10	3,410	-0.29%
2022/09/26	2	26.50	0	0.00	25.70	2	3,265	0.06%
2022/09/23	16	27.56	8	28.08	28.00	8	3,170	0.25%
2022/09/05	0	0.00	12	26.50	26.05	-12	2,886	-0.42%
2022/08/31	2	27.80	0	0.00	27.70	2	2,871	0.07%
2022/08/29	2	27.75	0	0.00	27.30	2	2,871	0.07%
2022/08/25	7.2	29.08	8	29.46	29.30	-0.8	2,795	-0.03%
2022/08/22	3	27.70	0	0.00	27.50	3	2,645	0.11%
2022/08/19	0	0.00	1	29.10	28.05	-1	2,625	-0.04%
2022/08/18	8	28.91	10	28.75	28.70	-2	2,597	-0.08%
2022/08/16	10	28.22	0	0.00	27.75	10	2,530	0.40%
2022/08/12	0	0.00	1	27.80	27.60	-1	2,455	-0.04%
2022/08/11	10	28.19	10	28.53	28.05	0	2,441	0.00%
2022/08/08	1	27.60	30	27.36	27.75	-29	2,394	-1.21%
2022/08/05	7	27.66	7	27.60	27.60	0	2,380	0.00%
2022/08/04	0	0.00	1	26.20	26.40	-1	2,348	-0.04%
2022/08/03	1	28.45	10	28.41	27.35	-9	2,305	-0.39%
2022/08/02	1	28.85	0	0.00	28.70	1	2,258	0.04%
2022/08/01	0	0.00	16	29.62	29.25	-16	2,230	-0.72%
2022/07/29	12	30.57	11	30.06	30.35	1	2,197	0.05%
2022/07/27	8	29.15	2	30.30	30.40	6	2,165	0.28%
2022/07/26	5	29.50	5	28.80	28.35	0	2,068	0.00%
2022/07/25	0	0.00	1	29.00	29.95	-1	2,011	-0.05%
2022/07/22	5	29.80	5	29.65	29.60	0	1,966	0.00%
2022/07/21	5	29.38	4	29.46	29.95	1	1,926	0.05%
2022/07/20	7	29.87	3	29.88	29.95	4	1,857	0.22%
2022/07/19	3	30.27	4	30.39	30.50	-1	1,754	-0.06%
2022/07/18	10	30.40	0	0.00	30.40	10	1,674	0.60%
2022/07/15	35	30.09	5	29.64	30.20	30	1,471	2.04%
2022/07/14	3	26.92	3	27.27	28.00	0	986	0.00%
2022/07/13	2	27.03	0	0.00	26.15	2	876	0.23%
2022/07/11	1	26.40	0	26.55	26.05	1	775	0.13%
2022/07/08	0	0.00	1.3	24.81	25.70	-1.3	671	-0.19%
2022/07/07	1	25.45	0	0.00	25.30	1	625	0.16%
2022/06/10	0	0.00	0	24.80	25.90	0	530	0.00%
2022/04/29	0	22.50	0	0.00	22.35	0	694	0.01%
2022/04/28	0	22.75	0	0.00	22.30	0	698	0.00%
2022/03/10	0	25.00	0	0.00	24.80	0	684	0.00%
2022/03/02	0	0.00	5	25.40	25.40	-5	581	-0.86%
2022/03/01	7	26.50	0	0.00	24.85	7	550	1.27%
2022/01/26	0.1	21.78	0	0.00	21.55	0.1	409	0.01%
2021/12/30	0	22.10	0	0.00	22.20	0	273	0.01%
2021/12/07	0	21.65	0	0.00	21.60	0	251	0.02%
2021/11/30	0	21.80	0	0.00	21.70	0	232	0.01%
2021/11/02	0.1	21.95	0	0.00	21.75	0.1	153	0.07%
2021/10/14	0.2	22.30	0	0.00	22.20	0.2	171	0.09%
2021/10/12	0.1	22.55	0	0.00	22.35	0.1	171	0.06%
2021/10/05	0.1	22.60	0	0.00	22.60	0.1	185	0.05%
2021/09/16	0	22.80	0	0.00	22.75	0	198	0.02%
2021/07/22	0	24.40	0	0.00	24.20	0	774	0.00%
2021/07/20	0	0.00	2	24.80	24.70	-2	801	-0.25%
2021/07/15	0	0.00	4	24.70	24.80	-4	883	-0.45%
2021/07/12	1	24.95	0	0.00	24.90	1	978	0.10%
2021/07/09	5	24.95	0	0.00	24.90	5	980	0.51%
2021/06/22	0	0.00	3	25.75	25.40	-3	981	-0.31%
2021/06/21	0	0.00	0.1	25.60	25.75	-0.1	991	-0.01%
2021/06/18	0	0.00	10	26.55	26.50	-10	988	-1.01%
2021/06/08	1	27.50	1	27.15	28.40	0	979	0.00%
2021/05/25	1	25.95	0	0.00	25.75	1	941	0.11%
2021/05/21	1	26.50	0	0.00	26.60	1	940	0.11%
2021/05/19	2	25.75	0	0.00	25.45	2	905	0.22%
2021/05/17	0	0.00	10	22.70	22.35	-10	881	-1.13%
2021/05/12	4	27.60	0	0.00	26.55	4	820	0.49%
2021/05/11	3	29.60	0	0.00	28.80	3	783	0.38%
2021/05/10	12.1	31.84	0	0.00	31.50	12.1	738	1.63%
2021/05/04	0	0.00	1	31.70	31.70	-1	555	-0.18%
2021/05/03	0	0.00	1	28.85	28.85	-1	458	-0.22%
2021/04/29	1	28.55	0	0.00	27.50	1	433	0.23%
2021/04/26	1	29.35	0	0.00	29.60	1	403	0.25%
2021/04/16	0	0.00	2	27.25	27.05	-2	210	-0.95%
2021/03/26	2	25.90	0	0.00	25.75	2	260	0.77%
2021/01/26	0	24.00	0	0.00	24.20	0	346	0.01%
2021/01/22	0	0.00	5	24.00	24.15	-5	348	-1.43%
2021/01/15	1	25.00	1	25.05	24.70	0	338	0.00%
2021/01/12	1	25.50	0	0.00	25.45	1	333	0.30%
2021/01/07	1	26.00	0	0.00	26.20	1	332	0.30%
2021/01/06	1	26.80	1	26.20	25.95	0	330	0.00%
2021/01/05	1	27.00	0	0.00	27.10	1	324	0.31%
2021/01/04	1	26.90	0	0.00	27.70	1	328	0.30%
2020/12/28	0.1	26.25	0	0.00	26.65	0.1	315	0.02%
2020/12/23	1	25.05	0	0.00	25.05	1	314	0.32%
2020/11/24	0	0.00	0.1	25.10	25.10	-0.1	824	-0.01%
2020/09/25	0	0.00	3	25.85	24.35	-3	834	-0.36%
2020/09/24	14	26.85	12	26.42	26.10	2	809	0.25%
2020/09/17	0	0.00	1	27.30	27.00	-1	761	-0.13%
2020/09/11	0.1	26.85	0	0.00	26.95	0.1	787	0.01%
2020/09/10	0	0.00	1	28.35	27.05	-1	787	-0.13%
2020/09/09	2	27.20	0	0.00	27.40	2	753	0.27%
2020/09/08	1	26.50	1	26.70	26.90	0	703	0.00%
2020/08/28	2	25.50	2	25.05	24.95	0	568	0.00%
2020/08/25	5	25.05	6	25.33	24.95	-1	531	-0.19%
2020/07/09	1	24.00	0	0.00	23.95	1	420	0.24%
2020/07/02	4	25.30	5	25.36	25.10	-1	384	-0.26%
2020/06/29	1	23.00	0	0.00	22.75	1	240	0.42%
2020/05/08	1	20.55	0	0.00	20.45	1	257	0.39%
2019/08/19	0	0.00	5	22.91	23.00	-5	70	-7.05%
2019/08/16	1	22.40	4	22.60	22.60	-3	67	-4.45%
2019/08/15	5	22.50	2	22.65	22.65	3	64	4.65%
2019/08/14	3	22.85	1	23.00	22.95	2	63	3.17%
2019/08/13	3	23.02	0	0.00	23.15	3	61	4.85%
2019/08/12	0	0.00	3	23.78	23.70	-3	60	-4.94%
2019/08/07	1	23.35	0	0.00	23.30	1	61	1.63%
2019/08/05	2	23.38	2	23.78	23.35	0	61	0.00%
2019/08/01	1	23.55	0	0.00	23.70	1	63	1.57%
2019/07/31	1	23.70	2	24.10	23.90	-1	64	-1.56%
2019/07/30	2	23.75	0	0.00	23.80	2	64	3.10%
2019/07/26	2	23.50	2	23.80	23.80	0	62	0.00%
2019/04/24	0	0.00	3	24.90	24.30	-3	429	-0.70%
2019/04/17	3	24.80	0	0.00	24.80	3	416	0.72%
2019/03/11	0	0.00	1	25.60	25.70	-1	152	-0.66%
2019/03/07	0	0.00	1	23.89	23.40	-1	98	-1.05%
2019/03/06	7	21.39	13	22.04	23.05	-6	78	-7.60%
2019/03/05	5	21.30	0	0.00	21.35	5	74	6.72%
2019/03/04	1	21.40	0	0.00	21.40	1	74	1.34%
2018/10/19	0	0.00	3	19.80	20.05	-3	219	-1.37%
2018/10/12	1	18.10	0	0.00	18.85	1	279	0.36%
2018/10/11	2	20.00	0	0.00	19.80	2	339	0.59%
2018/08/31	1	23.90	0	0.00	24.00	1	1,084	0.09%
2018/08/20	0	0.00	1	24.60	24.75	-1	1,075	-0.09%
2018/08/14	1	24.05	0	0.00	24.20	1	1,064	0.09%
2018/08/08	0	0.00	4	27.00	26.80	-4	1,051	-0.38%
2018/07/20	2	30.00	0	0.00	28.60	2	976	0.20%
2018/07/16	2	30.20	0	0.00	29.70	2	843	0.24%
2018/07/13	0	0.00	1	30.65	30.95	-1	771	-0.13%
2018/07/06	2	29.80	2	30.68	28.90	0	641	0.00%
2018/07/04	2	28.30	2	29.10	29.70	0	482	0.00%
2018/07/03	1	28.00	0	0.00	27.00	1	443	0.23%
2018/06/27	0	0.00	1	25.65	25.25	-1	366	-0.27%
2018/06/25	1	25.35	0	0.00	25.20	1	372	0.27%
2018/06/19	0	0.00	3	29.28	29.00	-3	358	-0.84%
2018/06/15	0	0.00	1	26.70	27.75	-1	259	-0.39%
2018/04/24	1	24.55	0	0.00	24.95	1	409	0.24%
2018/04/02	2	26.65	0	0.00	26.70	2	436	0.46%
2018/03/29	1	27.70	0	0.00	27.55	1	428	0.23%
2018/03/27	1	28.80	0	0.00	28.65	1	417	0.24%
2018/02/01	0	0.00	1	27.65	27.65	-1	585	-0.17%
2018/01/25	0	0.00	4	29.50	29.45	-4	575	-0.70%
2018/01/24	1	30.50	0	0.00	29.70	1	572	0.17%
2018/01/23	4	29.15	0	0.00	29.25	4	507	0.79%
2018/01/17	0	0.00	3	28.20	28.30	-3	535	-0.56%
2018/01/16	3	29.33	0	0.00	28.60	3	536	0.56%