磐儀 (3594)-犇亞-鑫豐券商分點個股進出

台股 » 個股 » 磐儀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

磐儀

(3594)

可現股當沖

股價
41.85
漲跌
▼0.15
漲幅
-0.36%
成交量
174張
產業
上櫃電腦及週邊類股
165人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

磐儀 (3594)籌碼相關－犇亞-鑫豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-鑫豐券商分點個股進出
犇亞-鑫豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	0.00	7	40.85	41.15	-7	572	-1.22%
2024/05/02	0	0.00	9	42.30	42.80	-9	571	-1.57%
2024/04/25	0	0.00	0	42.50	42.45	0	574	0.00%
2024/04/24	0	42.95	0	0.00	42.95	0	576	0.00%
2024/04/23	0	42.30	0	0.00	42.00	0	587	0.00%
2024/04/18	0	0.00	0.3	43.80	43.95	-0.3	589	-0.05%
2024/04/17	0	0.00	1	44.00	43.95	-1	587	-0.17%
2024/04/11	1	43.25	0	0.00	43.30	1	577	0.17%
2024/04/10	0	0.00	1	43.50	43.65	-1	582	-0.17%
2024/03/21	8	45.93	6	46.30	44.90	2	488	0.41%
2024/03/20	1	42.50	0	0.00	44.00	1	339	0.29%
2024/03/19	16	41.13	0	0.00	43.00	16	293	5.46%
2024/03/15	0	0.00	0	39.10	38.80	0	267	0.00%
2024/03/12	0	40.25	0	0.00	40.05	0	266	0.00%
2024/03/06	0	0.00	0	40.65	40.90	0	260	0.00%
2024/03/05	1	40.60	0	0.00	40.65	1	274	0.36%
2024/03/04	0	0.00	1	41.65	41.35	-1	273	-0.37%
2024/02/23	0	0.00	0	42.50	42.25	0	276	0.00%
2024/01/26	0	42.65	0	0.00	42.20	0	320	0.00%
2023/12/27	7	49.00	0	0.00	48.45	7	289	2.42%
2023/12/19	10	48.67	0	0.00	48.75	10	283	3.53%
2023/12/14	1	49.95	0	0.00	49.80	1	289	0.34%
2023/12/07	5	52.38	0	0.00	52.40	5	289	1.73%
2023/12/05	0	0.00	0	51.20	51.60	0	281	0.00%
2023/12/04	0	0.00	1	51.90	51.80	-1	282	-0.35%
2023/11/29	0	0.00	1	50.50	50.60	-1	266	-0.37%
2023/11/20	1	48.65	1	49.50	48.70	0	286	0.00%
2023/11/17	1	48.10	0	0.00	48.40	1	285	0.35%
2023/11/09	0	0.00	1	49.80	50.60	-1	286	-0.35%
2023/11/08	10.1	50.83	11	50.52	50.50	-0.9	282	-0.32%
2023/11/02	0	0.00	0	47.55	47.55	0	278	0.00%
2023/10/27	1	46.30	0.1	47.25	47.45	0.9	356	0.26%
2023/10/19	0	0.00	0	46.25	46.25	0	426	0.00%
2023/10/12	0	0.00	4	48.65	48.75	-4	602	-0.66%
2023/10/11	0	0.00	1	48.55	48.60	-1	687	-0.15%
2023/10/06	0	0.00	5	48.40	48.75	-5	698	-0.72%
2023/10/05	0	0.00	6	48.05	48.05	-6	702	-0.85%
2023/10/04	0	0.00	6	47.76	47.60	-6	708	-0.85%
2023/09/27	0	0.00	0	47.70	47.70	0	768	0.00%
2023/09/21	0	47.20	0	0.00	46.35	0	798	0.00%
2023/09/20	0	0.00	0	47.55	47.50	0	803	0.00%
2023/09/12	0	0.00	1	47.75	47.80	-1	911	-0.11%
2023/09/11	0	0.00	4	47.65	48.00	-4	922	-0.43%
2023/09/04	0	0.00	10	48.35	48.05	-10	1,042	-0.96%
2023/09/01	10	47.75	0	0.00	47.90	10	1,092	0.92%
2023/08/28	0	0.00	1	47.40	47.25	-1	1,246	-0.08%
2023/08/21	1	50.20	0	0.00	50.20	1	1,617	0.06%
2023/08/07	2	51.25	0	0.00	51.10	2	1,865	0.11%
2023/08/04	0	0.00	0	48.30	48.30	0	1,855	0.00%
2023/08/02	1	47.15	4	47.41	47.10	-3	1,879	-0.16%
2023/07/31	1	50.40	1	51.10	50.20	0	1,868	0.00%
2023/07/27	2	50.15	0	0.00	50.60	2	1,884	0.11%
2023/07/26	1	50.00	1	51.20	50.60	0	1,885	0.00%
2023/07/24	1	52.00	0	0.00	51.10	1	1,898	0.05%
2023/07/21	0	0.00	0	53.10	53.20	0	1,892	0.00%
2023/07/19	2	55.00	2	54.95	55.00	0	1,899	0.00%
2023/07/18	0	0.00	2	58.40	57.60	-2	1,899	-0.11%
2023/07/17	2	61.00	3	58.70	60.90	-1	1,898	-0.05%
2023/07/14	7	58.39	0	0.00	58.50	7	1,855	0.38%
2023/07/13	0.3	56.00	0	0.00	55.00	0.3	1,822	0.02%
2023/07/06	0	0.00	0	56.10	56.00	0	2,201	0.00%
2023/07/03	0	0.00	1	56.10	56.00	-1	2,210	-0.05%
2023/06/28	0	0.00	6	55.00	55.00	-6	2,332	-0.26%
2023/06/27	0	0.00	0.5	55.70	54.60	-0.5	2,418	-0.02%
2023/06/26	0	0.00	1	54.10	54.20	-1	2,567	-0.04%
2023/06/21	0	0.00	0.5	55.50	55.30	-0.5	2,621	-0.02%
2023/06/20	0	0.00	1	55.00	54.60	-1	2,647	-0.04%
2023/06/19	0	0.00	3	53.50	53.50	-3	2,703	-0.11%
2023/06/16	2	54.50	0	0.00	53.80	2	2,901	0.07%
2023/06/15	0	0.00	0	56.40	56.40	0	2,965	0.00%
2023/06/14	0	0.00	1	56.30	56.30	-1	3,028	-0.03%
2023/06/13	1	56.70	0	0.00	56.50	1	3,093	0.03%
2023/06/12	5	57.82	1	57.00	57.00	4	3,171	0.13%
2023/06/09	1	60.80	0	0.00	61.10	1	3,147	0.03%
2023/06/08	0	0.00	0	59.40	59.40	0	3,193	0.00%
2023/06/07	1	60.40	2	60.30	60.50	-1	3,254	-0.03%
2023/06/06	4	58.50	7	59.10	58.40	-3	3,354	-0.09%
2023/06/05	0	0.00	1	58.20	58.60	-1	3,348	-0.03%
2023/06/02	1	57.20	0	0.00	56.80	1	3,423	0.03%
2023/06/01	3	56.97	23	57.02	57.30	-20	3,480	-0.57%
2023/05/31	5	58.34	3.2	58.58	58.40	1.8	3,569	0.05%
2023/05/30	1	57.60	2	56.95	57.60	-1	3,641	-0.03%
2023/05/29	1	56.10	28.6	55.20	56.10	-27.6	3,625	-0.76%
2023/05/26	43	54.86	6	54.35	54.90	37	3,676	1.01%
2023/05/25	3	51.77	1	51.60	51.70	2	3,825	0.05%
2023/05/24	2	51.25	1	51.60	51.50	1	4,109	0.02%
2023/05/23	2	51.40	3	52.03	51.90	-1	4,690	-0.02%
2023/05/22	0	0.00	0	50.50	50.60	0	4,921	0.00%
2023/05/19	2	50.55	1	52.00	49.90	1	5,048	0.02%
2023/05/18	1	50.70	0	0.00	51.30	1	5,081	0.02%
2023/05/17	1.1	50.90	0	0.00	50.90	1.1	5,108	0.02%
2023/05/16	0	0.00	2	50.20	50.40	-2	5,219	-0.04%
2023/05/15	6	50.03	5	49.76	49.90	1	5,297	0.02%
2023/05/09	0.1	47.25	0	0.00	47.00	0.1	5,627	0.00%
2023/05/08	0.1	49.80	0	0.00	49.65	0.1	5,614	0.00%
2023/05/04	0	0.00	0	48.50	48.40	0	5,684	0.00%
2023/05/02	0	0.00	0	50.50	50.50	0	5,683	0.00%
2023/04/28	1	50.80	0	0.00	50.80	1	5,688	0.02%
2023/04/26	0	0.00	2	51.30	50.60	-2	5,673	-0.04%
2023/04/21	1.1	52.18	21	52.20	52.30	-19.9	5,737	-0.35%
2023/04/20	1.1	54.58	2	53.70	54.00	-0.9	5,719	-0.02%
2023/04/19	3	55.73	4	57.13	55.60	-1	5,703	-0.02%
2023/04/18	2	55.10	4	57.00	55.80	-2	5,706	-0.04%
2023/04/17	28.3	57.03	3	57.07	56.80	25.3	5,703	0.44%
2023/04/14	14	54.31	8	54.45	54.10	6	5,627	0.11%
2023/04/13	12	53.79	3	52.40	53.30	9	5,535	0.16%
2023/04/12	12	51.93	3	50.72	52.50	9	5,428	0.17%
2023/04/11	1	48.25	0	48.50	48.00	1	5,335	0.02%
2023/04/06	0	0.00	2	48.60	48.80	-2	5,310	-0.04%
2023/03/30	0	0.00	0.2	47.40	47.50	-0.2	5,281	0.00%
2023/03/29	4	47.83	24	47.31	47.25	-20	5,264	-0.38%
2023/03/28	3	49.15	10	50.67	49.20	-7	5,210	-0.13%
2023/03/27	26	52.56	15	52.19	51.50	11	5,133	0.21%
2023/03/24	0	0.00	3	49.15	49.35	-3	5,010	-0.06%
2023/03/23	0	0.00	3	48.02	48.15	-3	5,142	-0.06%
2023/03/22	2	46.78	1	47.65	47.45	1	5,205	0.02%
2023/03/21	6	48.19	8.1	48.83	47.10	-2.1	5,198	-0.04%
2023/03/20	18	47.54	17	47.43	47.60	1	5,033	0.02%
2023/03/17	1	47.05	1	46.35	46.35	0	4,941	0.00%
2023/03/16	1	45.80	4	46.51	46.55	-3	4,883	-0.06%
2023/03/15	6	46.26	6	46.57	45.95	0	4,818	0.00%
2023/03/14	0	45.55	3	45.00	45.25	-3	4,736	-0.06%
2023/03/13	3	43.17	1	44.50	44.60	2	4,705	0.04%
2023/03/10	2	45.40	10	45.55	44.55	-8	4,653	-0.17%
2023/03/09	7.2	46.31	5	47.59	45.95	2.2	4,576	0.05%
2023/03/08	2	45.75	1	46.00	46.60	1	4,436	0.02%
2023/03/07	5	46.60	2	46.85	46.35	3	4,373	0.07%
2023/03/06	4	45.80	4	46.09	45.70	0	4,272	0.00%
2023/03/03	17	46.46	27	45.83	45.15	-10	4,202	-0.24%
2023/03/02	10	46.02	2	45.83	45.70	8	4,081	0.20%
2023/03/01	6	44.66	13.1	44.77	44.60	-7.1	3,936	-0.18%
2023/02/24	29	45.19	16	45.18	45.00	13	3,873	0.34%
2023/02/23	19	44.89	43	44.97	44.80	-24	3,743	-0.64%
2023/02/22	62	42.85	50	42.81	45.20	12	3,475	0.35%
2023/02/21	44	42.42	38.3	42.51	43.10	5.7	3,198	0.18%
2023/02/20	46	40.16	31	40.31	41.55	15	2,628	0.57%
2023/02/17	8	36.76	23	35.83	37.80	-15	2,368	-0.63%
2023/02/16	2.3	34.19	7	34.71	34.40	-4.7	2,257	-0.21%
2023/02/15	2	33.88	0	0.00	33.90	2	2,238	0.09%
2023/02/14	14	34.64	14	34.79	34.50	0	2,203	0.00%
2023/02/13	3	33.35	3	33.23	34.40	0	2,071	0.00%
2023/02/10	2	34.53	1.1	33.50	33.35	0.9	1,956	0.05%
2023/02/09	0	0.00	4	32.38	33.90	-4	1,699	-0.24%
2023/02/08	2	30.90	28	30.87	30.85	-26	1,623	-1.60%
2023/02/07	24	30.46	0	0.00	30.60	24	1,575	1.52%
2023/02/06	0	0.00	2	29.45	29.35	-2	1,559	-0.13%
2023/02/03	20	30.94	4	30.00	29.65	16	1,549	1.03%
2023/02/02	4	31.16	3	31.25	31.20	1	1,497	0.07%
2023/02/01	0	0.00	9	29.83	29.80	-9	1,461	-0.62%
2023/01/31	0	0.00	12	29.39	29.60	-12	1,452	-0.83%
2023/01/30	0	0.00	15	28.92	29.10	-15	1,445	-1.04%
2023/01/12	21	28.72	1	29.40	28.35	20	1,445	1.38%
2023/01/11	10	29.71	25	29.98	29.55	-15	1,432	-1.05%
2023/01/10	2	29.55	0	0.00	29.00	2	1,375	0.15%
2023/01/06	25	29.30	0	0.00	29.25	25	1,379	1.81%
2023/01/05	1	29.05	7	28.83	29.80	-6	1,392	-0.43%
2023/01/04	4	28.26	0	0.00	28.35	4	1,372	0.29%
2022/12/29	0	0.00	1	27.45	27.35	-1	1,517	-0.07%
2022/12/28	1	28.20	3	27.68	27.50	-2	1,554	-0.13%
2022/12/27	0	0.00	21	28.46	28.20	-21	1,620	-1.30%
2022/12/26	23	28.02	0	0.00	27.85	23	1,652	1.39%
2022/12/23	5	27.00	5	27.20	27.95	0	1,723	0.00%
2022/12/21	1	27.20	3	27.05	27.20	-2	2,002	-0.10%
2022/12/20	2	26.65	0	0.00	26.65	2	2,150	0.09%
2022/12/15	45	29.53	51	30.27	29.25	-6	2,447	-0.25%
2022/12/14	7	29.64	2	29.65	29.80	5	2,249	0.22%
2022/12/13	1	28.20	0	0.00	27.70	1	2,147	0.05%
2022/12/12	0	0.00	1	28.10	27.10	-1	2,091	-0.05%
2022/12/06	0	0.00	2	27.05	27.00	-2	2,063	-0.10%
2022/11/30	2	26.60	1	26.00	26.60	1	2,077	0.05%
2022/11/29	1	26.00	0	0.00	26.00	1	2,088	0.05%
2022/11/22	0	0.00	3	25.65	25.45	-3	2,146	-0.14%
2022/11/21	0	0.00	3	25.80	26.00	-3	2,180	-0.14%
2022/11/18	1	26.00	0	0.00	25.90	1	2,309	0.04%
2022/11/17	0	0.00	21	26.13	26.40	-21	2,311	-0.91%
2022/11/16	1	26.00	0	0.00	25.95	1	2,301	0.04%
2022/11/10	1	25.40	0	0.00	25.35	1	2,328	0.04%
2022/11/09	0	0.00	1	25.35	25.05	-1	2,349	-0.04%
2022/11/08	5	24.99	0	0.00	24.85	5	2,380	0.21%
2022/11/07	0	0.00	1	25.35	25.25	-1	2,382	-0.04%
2022/10/31	2	23.50	0	0.00	23.30	2	2,438	0.08%
2022/10/21	1	23.80	0	0.00	23.45	1	2,672	0.04%
2022/10/17	2	25.20	4	24.30	25.35	-2	2,849	-0.07%
2022/10/14	3	25.45	4	25.70	25.55	-1	2,896	-0.03%
2022/10/13	15	24.52	8	25.01	24.15	7	2,972	0.24%
2022/10/12	3	26.73	1	27.05	26.65	2	3,000	0.07%
2022/10/07	10	28.52	10	28.73	27.70	0	3,637	0.00%
2022/10/06	1	27.10	0	0.00	27.30	1	3,617	0.03%
2022/10/05	9	28.07	0.1	27.95	27.55	8.9	3,660	0.24%
2022/10/04	11	28.61	1	28.50	28.15	10	3,656	0.27%
2022/10/03	7	26.65	10	27.15	26.85	-3	3,687	-0.08%
2022/09/30	0	0.00	11	27.56	27.80	-11	3,685	-0.30%
2022/09/29	16	27.05	14	27.48	27.45	2	3,691	0.05%
2022/09/28	8	27.14	1	28.15	25.95	7	3,599	0.19%
2022/09/27	4	27.71	6	27.90	28.25	-2	3,410	-0.06%
2022/09/26	16	25.79	17	27.94	25.70	-1	3,265	-0.03%
2022/09/23	5	27.84	11	27.80	28.00	-6	3,170	-0.19%
2022/09/22	1	25.95	0	0.00	25.95	1	3,020	0.03%
2022/09/20	0	0.00	1	24.70	24.60	-1	2,980	-0.03%
2022/09/16	4	25.08	0	0.00	25.05	4	2,976	0.13%
2022/09/12	0	0.00	8	25.15	24.90	-8	2,922	-0.27%
2022/09/06	3	25.97	2	26.10	25.80	1	2,899	0.03%
2022/09/05	1	26.50	0	0.00	26.05	1	2,886	0.03%
2022/09/01	5	27.23	3	27.37	27.25	2	2,893	0.07%
2022/08/30	1	27.50	0	0.00	27.70	1	2,883	0.03%
2022/08/29	1	27.30	4	27.33	27.30	-3	2,871	-0.10%
2022/08/26	22.1	29.06	18	29.18	28.80	4.1	2,837	0.14%
2022/08/25	6	29.60	5	29.31	29.30	1	2,795	0.04%
2022/08/24	1	27.70	0	0.00	27.50	1	2,663	0.04%
2022/08/22	1	27.60	0	0.00	27.50	1	2,645	0.04%
2022/08/19	2	28.38	0	0.00	28.05	2	2,625	0.08%
2022/08/18	0	0.00	1	29.15	28.70	-1	2,597	-0.04%
2022/08/17	0	0.00	2	28.60	28.70	-2	2,570	-0.08%
2022/08/16	0	0.00	2	27.58	27.75	-2	2,530	-0.08%
2022/08/15	3	27.10	1	28.05	26.95	2	2,496	0.08%
2022/08/12	2	27.88	0	0.00	27.60	2	2,455	0.08%
2022/08/11	1	27.75	2	28.38	28.05	-1	2,441	-0.04%
2022/08/10	1	27.50	5	27.50	27.75	-4	2,412	-0.17%
2022/08/09	1	27.05	1	27.60	27.75	0	2,400	0.00%
2022/08/08	1	27.15	1	27.75	27.75	0	2,394	0.00%
2022/08/05	3	27.52	8.1	27.52	27.60	-5.1	2,380	-0.21%
2022/08/03	2	27.30	1	28.35	27.35	1	2,305	0.04%
2022/08/02	9	28.78	23	28.90	28.70	-14	2,258	-0.62%
2022/08/01	2	29.73	1	29.65	29.25	1	2,230	0.04%
2022/07/29	4	29.86	5	30.31	30.35	-1	2,197	-0.05%
2022/07/28	22	30.50	0	0.00	30.00	22	2,199	1.00%
2022/07/27	1	30.10	38	30.20	30.40	-37	2,165	-1.71%
2022/07/26	5	28.95	1	28.45	28.35	4	2,068	0.19%
2022/07/22	12	29.54	11.2	29.96	29.60	0.8	1,966	0.04%
2022/07/21	11.2	29.24	8	29.37	29.95	3.2	1,926	0.17%
2022/07/20	28	29.95	4	30.30	29.95	24	1,857	1.29%
2022/07/19	8	29.95	23.3	30.69	30.50	-15.3	1,754	-0.87%
2022/07/18	7	30.38	30	30.74	30.40	-23	1,674	-1.37%
2022/07/15	82	30.21	30	29.57	30.20	52	1,471	3.53%
2022/07/14	7	28.00	0	0.00	28.00	7	986	0.71%
2022/07/13	20	27.10	20	26.50	26.15	0	876	0.00%
2022/07/12	1	25.50	1	25.85	26.25	0	811	0.00%
2022/07/08	2	25.33	0	0.00	25.70	2	671	0.30%
2022/07/07	6	25.39	9	25.46	25.30	-3	625	-0.48%
2022/07/01	0	0.00	3	25.17	23.10	-3	527	-0.57%
2022/06/30	4	25.45	0	0.00	25.30	4	493	0.81%
2022/06/08	5	25.20	9	25.02	24.60	-4	508	-0.79%
2022/05/18	0	0.00	2	23.63	23.85	-2	763	-0.26%
2022/05/17	1	22.50	0	0.00	22.80	1	758	0.13%
2022/05/13	0	0.00	2	22.20	22.20	-2	757	-0.26%
2022/05/10	0	0.00	1	23.20	23.20	-1	771	-0.13%
2022/05/05	11	24.47	10	24.75	24.45	1	769	0.13%
2022/05/04	2	24.45	0	0.00	24.50	2	721	0.28%
2022/04/27	0	0.00	1	22.10	22.50	-1	707	-0.14%
2022/04/26	0.2	23.33	0	0.00	23.00	0.2	704	0.03%
2022/04/25	0	0.00	0.3	23.34	23.10	-0.3	706	-0.04%
2022/04/14	0	23.35	0	0.00	23.25	0	776	0.00%
2022/04/11	2	23.28	0	0.00	23.10	2	807	0.25%
2022/04/01	1	25.20	0	0.00	25.20	1	808	0.12%
2022/03/31	0	25.66	0	0.00	25.30	0	808	0.00%
2022/03/30	1	25.60	1	25.65	25.55	0	808	0.00%
2022/03/29	1	25.35	0	0.00	25.35	1	805	0.12%
2022/03/28	2	24.85	0	0.00	25.00	2	802	0.25%
2022/03/25	0	26.25	0	0.00	25.70	0	795	0.00%
2022/03/24	0	0.00	1	26.20	26.25	-1	785	-0.13%
2022/03/23	0	26.25	0	0.00	26.35	0	784	0.00%
2022/03/22	1	26.05	0	0.00	26.15	1	763	0.13%
2022/03/21	0	26.34	0	0.00	26.20	0	754	0.00%
2022/03/18	0	0.00	4.1	26.20	26.15	-4.1	750	-0.54%
2022/03/17	5	26.36	0	26.00	26.40	5	744	0.67%
2022/03/16	0.5	25.10	0	0.00	26.40	0.5	715	0.07%
2022/03/15	0	0.00	0	24.60	24.90	0	700	0.00%
2022/03/10	0	24.85	0	0.00	24.80	0	684	0.00%
2022/03/08	0	24.95	2	24.45	24.55	-2	669	-0.30%
2022/03/07	0	25.00	20	25.25	24.95	-20	656	-3.04%
2022/03/04	0	25.32	0	0.00	25.50	0	634	0.00%
2022/03/03	10	25.17	3	25.25	24.75	7	601	1.16%
2022/03/02	0	25.12	8.1	25.25	25.40	-8.1	581	-1.40%
2022/03/01	29	25.67	45	25.32	24.85	-16	550	-2.91%
2022/02/24	70	22.40	0	0.00	22.35	70	422	16.56%
2022/02/22	0	0.00	4	22.36	22.45	-4	415	-0.96%
2022/02/21	24	23.03	10	23.10	22.95	14	412	3.40%
2022/02/16	0	0.00	10	22.95	22.65	-10	409	-2.44%
2022/02/15	0	0.00	5	22.50	22.35	-5	405	-1.23%
2022/02/11	1	22.85	5	22.75	22.95	-4	400	-1.00%
2022/02/10	0	0.00	23.5	22.45	22.95	-23.5	394	-5.96%
2022/02/09	1	22.45	0	0.00	22.45	1	390	0.26%
2022/02/08	0	0.00	5	22.35	22.35	-5	412	-1.21%
2022/01/26	5	21.60	21	21.62	21.55	-16	409	-3.90%
2022/01/24	5	21.65	0	0.00	21.65	5	406	1.23%
2022/01/20	1	22.35	5	22.95	22.90	-4	397	-1.01%
2022/01/18	0	0.00	1	22.35	22.35	-1	389	-0.26%
2022/01/17	0.5	22.05	0	0.00	22.00	0.5	386	0.12%
2022/01/13	2	22.74	0	0.00	22.50	2	377	0.52%
2022/01/12	0	0.00	0	23.80	23.15	0	367	0.00%
2022/01/11	20	22.79	0	0.00	22.30	20	336	5.95%
2022/01/10	0	0.00	6	22.71	22.95	-6	321	-1.86%
2022/01/07	1	21.90	0	0.00	21.95	1	314	0.32%
2022/01/06	2	22.30	0	0.00	22.25	2	312	0.64%
2022/01/05	0	22.85	8.1	22.93	22.65	-8.1	309	-2.61%
2022/01/04	0	0.00	5	22.50	22.55	-5	287	-1.74%
2021/12/30	7	22.10	25	22.14	22.20	-18	273	-6.59%
2021/12/29	2	21.53	0	0.00	21.60	2	261	0.77%
2021/12/28	0	0.00	0.4	21.75	21.65	-0.4	255	-0.15%
2021/12/24	0	21.74	4	21.70	21.65	-4	254	-1.57%
2021/12/23	2	21.60	0	0.00	21.65	2	251	0.80%
2021/12/22	0	0.00	1	21.60	21.60	-1	248	-0.40%
2021/12/21	0	0.00	1	21.70	21.65	-1	247	-0.40%
2021/12/20	1	21.45	0	0.00	21.40	1	251	0.40%
2021/12/16	5	21.65	0	0.00	21.55	5	252	1.98%
2021/12/14	25	21.72	0	0.00	21.55	25	247	10.12%
2021/12/09	1	21.70	5	21.65	21.60	-4	255	-1.57%
2021/12/08	0	0.00	6	21.77	21.65	-6	253	-2.37%
2021/12/03	1	21.50	0	0.00	21.60	1	246	0.40%
2021/11/26	0.1	21.80	2	21.80	21.55	-1.9	227	-0.85%
2021/11/25	1	21.85	0	0.00	21.90	1	221	0.45%
2021/11/17	0	0.00	2	23.05	23.00	-2	207	-0.96%
2021/11/16	0	0.00	8	23.30	23.20	-8	203	-3.93%
2021/11/15	10	23.30	1	22.60	23.30	9	199	4.52%
2021/11/08	3.1	23.19	0	0.00	23.15	3.1	190	1.64%
2021/11/05	1	23.05	5	23.76	23.70	-4	184	-2.17%
2021/10/29	1	21.70	0	0.00	21.80	1	155	0.64%
2021/10/28	0	0.00	1	21.95	21.85	-1	154	-0.65%
2021/10/26	1	21.85	0	0.00	21.85	1	154	0.65%
2021/10/22	1.8	21.74	0	0.00	21.85	1.8	161	1.13%
2021/10/20	2	21.80	0	0.00	22.00	2	168	1.19%
2021/10/15	1	21.95	0	0.00	22.10	1	172	0.58%
2021/10/13	1	22.25	1	22.10	22.20	0	172	0.00%
2021/10/08	1	22.40	0	0.00	22.35	1	174	0.57%
2021/10/05	0	22.60	0	0.00	22.60	0	185	0.00%
2021/10/04	1.3	22.53	0	0.00	22.50	1.3	189	0.68%
2021/10/01	1	23.00	0	0.00	22.65	1	190	0.53%
2021/09/24	1	22.90	0	0.00	23.00	1	195	0.51%
2021/09/22	0	23.25	0	0.00	22.95	0	193	0.02%
2021/09/17	1	22.80	3	22.80	22.90	-2	195	-1.02%
2021/09/16	5	22.50	0	0.00	22.75	5	198	2.51%
2021/09/15	0	0.00	3	22.70	22.60	-3	198	-1.51%
2021/09/13	4	22.88	0	0.00	22.70	4	184	2.17%
2021/09/07	0	0.00	1	23.10	23.10	-1	192	-0.52%
2021/09/02	0	23.30	0	0.00	22.80	0	200	0.00%
2021/09/01	9	23.00	0	0.00	23.15	9	203	4.42%
2021/08/18	0.1	22.70	0	0.00	22.90	0.1	249	0.03%
2021/08/10	0	0.00	1	23.25	23.25	-1	315	-0.32%
2021/07/22	0	24.80	0	0.00	24.20	0	774	0.00%
2021/07/12	0	0.00	27	24.80	24.90	-27	978	-2.76%
2021/06/28	1	25.95	1	25.95	26.00	0	987	0.00%
2021/06/25	2	25.15	2	25.65	25.50	0	987	0.00%
2021/06/24	1.2	25.29	0	0.00	25.50	1.2	984	0.12%
2021/06/21	0	0.00	0	26.45	25.75	0	991	0.00%
2021/06/17	10	26.45	0	0.00	26.40	10	987	1.01%
2021/06/10	5	27.50	0	0.00	26.90	5	986	0.51%
2021/06/09	5	27.60	0	0.00	27.65	5	983	0.51%
2021/06/08	5	27.65	1	27.00	28.40	4	979	0.41%
2021/06/03	3	27.15	0	0.00	27.20	3	967	0.31%
2021/05/25	0	0.00	1	26.40	25.75	-1	941	-0.11%
2021/05/19	2	25.38	1	24.80	25.45	1	905	0.11%
2021/05/18	1	22.85	0	0.00	24.15	1	889	0.11%
2021/05/14	0	0.00	3	23.90	24.75	-3	860	-0.35%
2021/05/12	0	26.40	0	0.00	26.55	0	820	0.00%
2021/05/11	3	28.53	13	29.90	28.80	-10	783	-1.28%
2021/05/10	4	31.50	1	32.15	31.50	3	738	0.41%
2021/05/07	3	30.18	1	30.15	30.05	2	666	0.30%
2021/05/05	11	29.98	0	0.00	29.20	11	614	1.79%
2021/05/04	1	29.75	4	28.85	31.70	-3	555	-0.54%
2021/05/03	1	28.85	2	28.18	28.85	-1	458	-0.22%
2021/04/29	1	27.40	0	0.00	27.50	1	433	0.23%
2021/04/28	1	28.65	0	0.00	27.95	1	420	0.24%
2021/04/27	1	29.10	0	0.00	29.35	1	409	0.24%
2021/04/26	0	0.00	3	29.47	29.60	-3	403	-0.74%
2021/04/23	0	0.00	5	29.22	29.25	-5	383	-1.30%
2021/04/21	1	28.45	1	28.30	28.20	0	315	0.00%
2021/04/20	8	28.10	2	28.95	28.80	6	297	2.01%
2021/04/19	6	29.28	7	29.54	28.10	-1	271	-0.37%
2021/04/16	2	26.80	0	0.00	27.05	2	210	0.95%
2021/04/15	0	0.00	0	26.90	26.70	0	206	0.00%
2021/04/14	1	27.20	7	26.77	27.00	-6	204	-2.93%
2021/04/13	0	0.00	2	26.25	25.90	-2	197	-1.01%
2021/04/12	0	0.00	6	26.00	26.10	-6	200	-2.99%
2021/04/07	0	0.00	9	26.07	26.00	-9	220	-4.09%
2021/04/06	3	25.72	0	0.00	26.00	3	229	1.31%
2021/03/31	0	0.00	4	25.55	25.45	-4	246	-1.62%
2021/03/30	0	0.00	1	25.55	25.65	-1	249	-0.40%
2021/03/24	1	25.85	0	0.00	25.75	1	260	0.38%
2021/03/17	0	0.00	1	25.20	24.95	-1	249	-0.40%
2021/03/16	0	0.00	1	25.05	24.85	-1	253	-0.39%
2021/03/15	0	0.00	4	24.58	24.65	-4	252	-1.58%
2021/03/12	1	24.45	3	24.50	24.60	-2	255	-0.78%
2021/03/11	0	0.00	5	24.50	24.50	-5	260	-1.92%
2021/03/09	0	0.00	15	24.40	24.50	-15	263	-5.70%
2021/03/05	0	0.00	15	24.29	24.60	-15	269	-5.57%
2021/03/04	1	24.30	0	0.00	24.40	1	274	0.36%
2021/03/02	0	0.00	1	24.70	24.70	-1	288	-0.35%
2021/02/23	5	24.11	1	24.65	24.65	4	328	1.22%
2021/02/18	0	0.00	1	24.30	24.60	-1	345	-0.29%
2021/02/03	0	0.00	3	24.45	24.45	-3	347	-0.86%
2021/02/02	5	23.95	0	0.00	23.70	5	347	1.44%
2021/02/01	2	23.70	0	0.00	23.60	2	347	0.58%
2021/01/27	1	24.05	0	0.00	24.00	1	345	0.29%
2021/01/26	1	24.05	0	0.00	24.20	1	346	0.29%
2021/01/21	0	24.00	0	0.00	23.75	0	348	0.01%
2021/01/19	3	24.65	3	24.60	24.60	0	343	0.00%
2021/01/18	0	0.00	15	24.37	24.40	-15	342	-4.38%
2021/01/13	5	25.40	0	0.00	25.65	5	335	1.49%
2021/01/11	0	0.00	28	25.84	26.05	-28	336	-8.32%
2021/01/08	0	0.00	6	25.83	26.00	-6	331	-1.81%
2021/01/04	1	27.05	1	27.60	27.70	0	328	0.00%
2020/12/31	0	0.00	6	26.53	26.40	-6	313	-1.91%
2020/12/28	0	0.00	1	26.10	26.65	-1	315	-0.32%
2020/12/25	2	25.30	0	0.00	25.60	2	300	0.67%
2020/12/24	0	0.00	1	25.15	25.30	-1	303	-0.33%
2020/12/22	0	0.00	3	25.22	24.85	-3	351	-0.85%
2020/12/18	0	0.00	0.1	24.15	24.05	-0.1	488	-0.02%
2020/12/17	1	23.80	2	24.00	24.10	-1	511	-0.20%
2020/12/16	0	0.00	3	24.02	24.00	-3	527	-0.57%
2020/12/15	1	23.55	0	0.00	23.65	1	537	0.19%
2020/12/14	1	23.80	0	0.00	23.90	1	545	0.18%
2020/12/11	1	24.05	0	0.00	23.70	1	557	0.18%
2020/12/10	1	24.60	1	24.70	24.30	0	570	0.00%
2020/12/08	0	0.00	27	24.36	24.25	-27	600	-4.49%
2020/12/07	2	24.38	1	24.50	24.15	1	641	0.16%
2020/12/04	2	25.23	21	25.34	25.10	-19	686	-2.77%
2020/12/01	0	0.00	4	25.65	25.50	-4	777	-0.51%
2020/11/30	1	25.90	2	25.83	25.65	-1	804	-0.12%
2020/11/27	0	0.00	7	25.61	25.85	-7	805	-0.87%
2020/11/26	9	25.68	1.1	25.48	25.50	7.9	806	0.98%
2020/11/23	1	25.00	0	0.00	25.15	1	831	0.12%
2020/11/20	35	25.68	0.1	25.15	25.45	34.9	830	4.20%
2020/11/19	25	24.70	2	25.10	24.50	23	830	2.77%
2020/11/18	1	24.20	0	0.00	24.25	1	835	0.12%
2020/11/11	0	0.00	2	23.70	23.70	-2	849	-0.24%
2020/11/03	0	0.00	1	23.45	23.30	-1	849	-0.12%
2020/11/02	1	22.70	0	0.00	22.70	1	847	0.12%
2020/10/28	1	23.50	0	0.00	23.15	1	847	0.12%
2020/10/16	0	0.00	1	23.75	23.50	-1	842	-0.12%
2020/10/15	2	23.28	3	23.60	23.70	-1	843	-0.12%
2020/10/14	0	0.00	3	23.80	23.60	-3	841	-0.36%
2020/10/06	1	25.40	0	0.00	25.10	1	837	0.12%
2020/09/25	8	24.53	27	24.53	24.35	-19	834	-2.28%
2020/09/24	7	28.43	11	28.22	26.10	-4	809	-0.49%
2020/09/23	24	27.07	9	26.80	26.60	15	801	1.87%
2020/09/22	2	26.30	0	0.00	26.30	2	802	0.25%
2020/09/21	0	0.00	7	26.89	26.80	-7	782	-0.89%
2020/09/18	0	0.00	7	27.53	27.30	-7	769	-0.91%
2020/09/17	2	27.00	0	0.00	27.00	2	761	0.26%
2020/09/16	0	0.00	1.7	27.15	27.15	-1.7	759	-0.22%
2020/09/15	0.5	27.30	0	0.00	27.50	0.5	757	0.07%
2020/09/14	5	27.30	50	27.33	27.30	-45	756	-5.95%
2020/09/11	3	26.57	0	0.00	26.95	3	787	0.38%
2020/09/10	7	27.54	52.4	27.14	27.05	-45.4	787	-5.76%
2020/09/09	0.4	27.20	1	26.65	27.40	-0.6	753	-0.08%
2020/09/08	26	26.47	20	25.51	26.90	6	703	0.85%
2020/09/07	51	25.85	0	0.00	25.50	51	646	7.89%
2020/09/03	0	0.00	1	25.95	25.50	-1	610	-0.16%
2020/08/31	25	24.83	2	24.90	24.75	23	578	3.98%
2020/08/28	2	25.45	0	0.00	24.95	2	568	0.35%
2020/08/26	1	24.90	0	0.00	24.85	1	537	0.19%
2020/08/25	25	25.20	0	0.00	24.95	25	531	4.71%
2020/08/19	0	0.00	1	23.70	23.05	-1	460	-0.22%
2020/08/18	1	22.40	0	0.00	22.70	1	454	0.22%
2020/08/03	0	0.00	1	23.30	23.55	-1	457	-0.22%
2020/07/30	0.1	23.30	0	0.00	23.00	0.1	458	0.02%
2020/07/29	1	22.10	2	22.55	22.75	-1	458	-0.22%
2020/07/20	2	22.65	0	0.00	22.95	2	451	0.44%
2020/07/15	2	23.35	0	23.25	23.25	2	442	0.45%
2020/07/14	4	23.60	0	0.00	23.50	4	437	0.91%
2020/07/10	0	0.00	13	23.93	23.95	-13	428	-3.03%
2020/07/09	5	24.02	0	0.00	23.95	5	420	1.19%
2020/07/06	10	24.60	0	0.00	24.25	10	407	2.45%
2020/07/02	14	25.41	7	24.56	25.10	7	384	1.82%
2020/07/01	6	24.42	5	24.25	24.50	1	276	0.36%
2020/06/29	2	22.80	0	0.00	22.75	2	240	0.83%
2020/06/19	1	23.55	6	23.44	23.85	-5	221	-2.26%
2020/06/18	13	24.43	8	23.62	23.35	5	206	2.42%
2020/06/17	3	22.65	6	23.57	22.25	-3	165	-1.79%
2020/06/16	2	22.15	4	21.59	22.15	-2	141	-1.41%
2020/06/15	3	20.22	0	0.00	20.15	3	135	2.22%
2020/06/12	1	20.50	0	0.00	20.50	1	137	0.73%
2020/06/09	0	0.00	3	21.65	21.50	-3	152	-1.97%
2020/06/08	1	20.95	3	20.70	20.95	-2	149	-1.33%
2020/06/05	3	19.92	0	0.00	20.00	3	152	1.97%
2020/06/04	2	20.05	0	0.00	20.00	2	159	1.25%
2020/06/03	1	20.10	1	20.30	20.25	0	164	0.00%
2020/06/02	0	0.00	1	20.50	20.30	-1	181	-0.55%
2020/06/01	1	19.80	0	0.00	20.00	1	186	0.54%
2020/05/29	0	20.00	0	0.00	19.90	0	192	0.01%
2020/05/28	0	0.00	1	19.70	19.80	-1	220	-0.45%
2020/05/26	3	19.05	3	19.42	19.55	0	247	0.00%
2020/05/25	0	0.00	1	19.40	19.50	-1	251	-0.40%
2020/05/22	1	19.30	25	19.12	19.20	-24	253	-9.47%
2020/05/21	0	0.00	2	19.73	19.45	-2	252	-0.79%
2020/05/20	1	19.20	2	19.50	19.45	-1	253	-0.39%
2020/05/19	7	19.29	0	0.00	19.35	7	255	2.74%
2020/05/18	4	19.00	0	0.00	19.20	4	255	1.57%
2020/05/13	1	20.15	0	0.00	20.20	1	255	0.39%
2020/05/11	15	20.64	0	0.00	20.60	15	256	5.84%
2020/05/08	0	0.00	1	20.50	20.45	-1	257	-0.39%
2020/05/05	0	0.00	7	19.74	19.90	-7	259	-2.70%
2020/05/04	5	19.39	0	0.00	19.35	5	260	1.92%
2020/04/30	0	0.00	2	19.98	19.90	-2	263	-0.76%
2020/04/29	1	19.70	0	0.00	19.70	1	264	0.38%
2020/04/28	0	0.00	3	19.87	19.70	-3	267	-1.12%
2020/04/27	1	19.15	3	19.38	19.60	-2	279	-0.72%
2020/04/24	6	19.08	1	19.20	19.20	5	286	1.74%
2020/04/22	1	19.25	0	0.00	19.25	1	299	0.33%
2020/04/17	4	19.96	2	20.45	19.80	2	315	0.63%
2020/04/15	1	19.70	1	20.00	19.95	0	347	0.00%
2020/04/14	10	19.93	0	0.00	20.00	10	395	2.53%
2020/04/13	4	19.70	0	0.00	19.30	4	469	0.85%
2020/04/10	3	20.05	0	0.00	20.00	3	470	0.64%
2020/04/09	5	19.18	0	0.00	19.30	5	469	1.07%
2020/04/08	0	0.00	0.2	19.50	19.00	-0.2	479	-0.03%
2020/04/07	0	0.00	0.1	19.00	18.65	-0.1	495	-0.01%
2020/04/06	0	18.25	0	18.25	18.05	0	494	0.00%
2020/03/31	0	18.25	0	0.00	18.10	0	494	0.00%
2020/03/30	0	18.30	0	0.00	18.15	0	492	0.00%
2020/03/25	0	18.50	0	0.00	18.00	0	491	0.00%
2020/03/24	0	0.00	1.1	16.74	17.10	-1.1	490	-0.21%
2020/03/20	0	0.00	1	16.80	16.60	-1	487	-0.20%
2020/03/17	5	17.80	0	0.00	17.70	5	480	1.04%
2020/03/13	2	19.20	0	0.00	19.90	2	473	0.42%
2020/03/12	6	21.70	0	0.00	21.15	6	463	1.29%
2020/03/11	2	22.35	2	22.60	21.85	0	458	0.00%
2020/03/10	2	21.80	0	0.00	22.50	2	451	0.44%
2020/03/09	1	22.75	0	0.00	22.75	1	444	0.23%
2020/03/06	4	23.65	0	0.00	23.70	4	448	0.89%
2020/03/05	8	23.64	0	0.00	23.40	8	430	1.86%
2020/03/04	2	22.75	0	0.00	23.55	2	423	0.47%
2020/03/03	19	23.69	1	24.10	23.20	18	417	4.31%
2020/03/02	1	23.20	1	23.20	23.20	0	390	0.00%
2020/02/14	1	22.05	1	22.25	22.10	0	349	0.00%
2020/01/30	0	0.00	1	22.70	22.30	-1	324	-0.31%
2020/01/20	0	0.00	2	23.75	23.80	-2	312	-0.64%
2020/01/17	2	23.85	2	24.10	23.85	0	303	0.00%
2020/01/14	0	0.00	30	23.42	23.40	-30	294	-10.19%
2020/01/13	5	23.74	1	23.65	23.35	4	289	1.38%
2020/01/10	3	23.77	26	23.95	23.80	-23	282	-8.13%
2020/01/09	0	0.00	1	23.85	23.85	-1	276	-0.36%
2020/01/08	29	25.22	1	25.00	24.15	28	248	11.28%
2020/01/07	5	24.79	24	25.14	25.45	-19	198	-9.58%
2020/01/03	1	23.30	0	0.00	23.25	1	121	0.82%
2020/01/02	0	0.00	9	23.67	23.55	-9	117	-7.67%
2019/12/31	8	23.44	0	0.00	22.95	8	106	7.54%
2019/12/13	0	0.00	1	22.20	21.95	-1	84	-1.18%
2019/12/06	1	22.50	0	0.00	22.60	1	80	1.24%
2019/12/03	2	23.05	0	0.00	22.85	2	88	2.27%
2019/11/27	1	22.55	0	0.00	22.40	1	85	1.17%
2019/11/26	1	22.20	0	0.00	22.20	1	90	1.11%
2019/11/13	0.2	22.75	0	0.00	22.70	0.2	158	0.13%
2019/11/08	1	23.00	0	0.00	23.10	1	161	0.62%
2019/11/07	1	23.00	1	23.10	23.15	0	161	0.00%
2019/10/31	1	23.10	0	23.15	23.00	1	160	0.64%
2019/10/29	2	23.18	1	23.55	23.15	1	158	0.62%
2019/10/28	0.8	23.35	0	0.00	23.35	0.8	159	0.50%
2019/10/25	1	23.30	0	0.00	23.35	1	161	0.62%
2019/10/24	0	0.00	2	23.90	23.45	-2	161	-1.24%
2019/10/07	1	23.00	0	0.00	23.00	1	154	0.65%
2019/10/02	0	0.00	10	23.15	23.25	-10	156	-6.41%
2019/09/24	0	0.00	1	23.15	23.20	-1	157	-0.63%
2019/09/18	0	0.00	4	23.00	23.20	-4	155	-2.57%
2019/09/10	0	0.00	1	23.35	23.35	-1	155	-0.64%
2019/09/09	1.1	23.90	0	0.00	24.00	1.1	153	0.72%
2019/09/06	10	24.05	0	0.00	24.05	10	151	6.60%
2019/09/05	1	24.05	0	0.00	24.10	1	149	0.67%
2019/08/29	2	24.90	0	0.00	24.40	2	140	1.42%
2019/08/22	0	0.00	1	23.75	23.75	-1	120	-0.83%
2019/08/21	0	0.00	6	23.79	23.70	-6	117	-5.13%
2019/08/20	7	24.79	0	0.00	23.80	7	111	6.30%
2019/07/10	2	24.60	0	0.00	24.25	2	77	2.59%
2019/07/08	1	24.20	1	24.10	24.10	0	78	0.00%
2019/07/05	1	24.10	0	0.00	24.10	1	81	1.22%
2019/06/12	0	0.00	3	22.85	23.00	-3	284	-1.05%
2019/06/11	0	0.00	6	22.50	22.55	-6	293	-2.04%
2019/06/10	0	0.00	1	22.55	22.45	-1	307	-0.32%
2019/06/05	0	0.00	3	22.72	22.50	-3	384	-0.78%
2019/06/04	0	0.00	10	22.49	22.45	-10	390	-2.56%
2019/05/31	0	0.00	10	22.98	22.80	-10	420	-2.38%
2019/05/22	0.1	22.85	0	0.00	22.70	0.1	425	0.02%
2019/05/14	0	0.00	1	23.00	22.95	-1	429	-0.23%
2019/05/09	0	0.00	2	23.20	23.20	-2	430	-0.46%
2019/05/08	0	0.00	3	23.40	23.65	-3	430	-0.70%
2019/05/02	0	0.00	0.1	24.00	24.00	-0.1	431	-0.03%
2019/04/26	0	0.00	2	24.05	23.95	-2	430	-0.47%
2019/04/25	0.1	24.00	0	0.00	24.05	0.1	430	0.02%
2019/04/24	13	25.03	12	24.96	24.30	1	429	0.23%
2019/04/18	0	0.00	4	24.13	24.10	-4	419	-0.95%
2019/04/17	0	24.95	0	0.00	24.80	0	416	0.00%
2019/04/15	0	24.45	0	0.00	24.30	0	411	0.00%
2019/04/10	0	0.00	1	25.05	24.95	-1	404	-0.25%
2019/04/09	0	24.80	2	24.93	24.80	-2	402	-0.50%
2019/04/08	1	25.40	10	25.25	24.90	-9	399	-2.25%
2019/04/03	1	25.10	1	25.30	25.20	0	394	0.00%
2019/04/02	0	0.00	2	25.70	25.25	-2	390	-0.51%
2019/04/01	9	26.00	4	25.84	25.50	5	387	1.29%
2019/03/29	1	25.65	4	26.39	26.35	-3	381	-0.79%
2019/03/28	16	27.21	8	27.16	26.00	8	372	2.15%
2019/03/27	0	25.75	0	0.00	25.90	0	334	0.00%
2019/03/25	0	0.00	11	25.44	25.25	-11	323	-3.40%
2019/03/22	11	27.33	7	27.20	26.55	4	316	1.26%
2019/03/21	28	26.82	18	26.96	27.10	10	288	3.47%
2019/03/19	0	0.00	1	24.65	24.70	-1	223	-0.45%
2019/03/18	1	25.35	0	0.00	24.65	1	220	0.45%
2019/03/15	1	24.55	1	24.60	24.60	0	209	0.00%
2019/03/14	2	25.33	0	0.00	24.60	2	202	0.99%
2019/03/13	8	25.95	8	25.40	25.40	0	192	0.00%
2019/03/12	0.1	25.50	5	25.15	25.50	-4.9	177	-2.76%
2019/03/11	6	25.66	1	25.60	25.70	5	152	3.28%
2019/03/07	0	0.00	2	23.80	23.40	-2	98	-2.03%
2019/02/25	0	0.00	1	21.30	21.05	-1	69	-1.44%
2019/02/13	0	0.00	3	20.80	20.65	-3	66	-4.52%
2019/02/12	1	20.40	0	0.00	20.35	1	65	1.53%
2019/02/11	0	0.00	2	20.60	20.55	-2	65	-3.06%
2019/01/30	1	20.00	0	0.00	19.95	1	63	1.59%
2019/01/29	2	20.13	0	0.00	20.05	2	64	3.11%
2019/01/23	1.1	19.86	1	20.20	19.85	0.1	64	0.15%
2019/01/22	1	20.00	0	0.00	20.00	1	65	1.53%
2019/01/09	0	0.00	0.3	20.25	20.10	-0.3	92	-0.28%