磐儀 (3594)-摩根大通券商分點個股進出

台股 » 個股 » 磐儀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

磐儀

(3594)

可現股當沖

股價
41.30
漲跌
▼0.45
漲幅
-1.08%
成交量
308張
產業
上櫃電腦及週邊類股
165人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

磐儀 (3594)籌碼相關－摩根大通券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

摩根大通券商分點個股進出
摩根大通券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	14	41.34	41.30	-14	572	-2.45%
2024/05/09	0	0.00	5	42.19	41.75	-5	568	-0.88%
2024/05/08	0	0.00	5	41.98	42.00	-5	569	-0.88%
2024/05/07	0	0.00	9	41.90	42.05	-9	570	-1.58%
2024/05/06	0	0.00	15	42.68	42.25	-15	570	-2.63%
2024/05/03	14	42.91	7	42.74	42.65	7	573	1.22%
2024/05/02	0	0.00	3	42.53	42.80	-3	571	-0.52%
2024/04/30	0	0.00	5	42.80	42.70	-5	571	-0.87%
2024/04/29	0	0.00	1	42.65	42.65	-1	573	-0.17%
2024/04/26	0	0.00	5	42.85	43.05	-5	575	-0.87%
2024/04/25	2	42.40	8	42.58	42.45	-6	574	-1.04%
2024/04/23	3	42.20	8	41.74	42.00	-5	587	-0.85%
2024/04/19	1	41.50	42	42.71	42.95	-41	587	-6.97%
2024/04/18	0	0.00	20	43.95	43.95	-20	589	-3.39%
2024/04/17	24	43.82	7	42.96	43.95	17	587	2.90%
2024/04/16	1	42.45	34	42.73	42.50	-33	583	-5.65%
2024/04/15	0	0.00	1	43.85	43.60	-1	581	-0.17%
2024/04/12	0	0.00	2	43.55	43.25	-2	576	-0.35%
2024/04/11	0	0.00	1	43.00	43.30	-1	577	-0.17%
2024/04/10	0	0.00	7	43.78	43.65	-7	582	-1.20%
2024/04/08	4	43.35	10	43.34	42.95	-6	580	-1.03%
2024/04/03	0	0.00	4	43.44	43.10	-4	581	-0.69%
2024/04/02	8	42.70	2	43.08	42.80	6	580	1.03%
2024/04/01	0	0.00	8	43.01	43.10	-8	583	-1.37%
2024/03/29	0	0.00	24	43.63	43.40	-24	583	-4.11%
2024/03/28	29	44.43	36	43.29	43.80	-7	580	-1.21%
2024/03/27	3	42.32	27	42.25	42.10	-24	558	-4.30%
2024/03/26	27	43.48	22	44.04	42.85	5	546	0.92%
2024/03/25	6	44.62	24	44.61	44.40	-18	530	-3.39%
2024/03/22	86	44.32	14	44.13	44.80	72	520	13.84%
2024/03/21	44	44.73	66	45.10	44.90	-22	488	-4.50%
2024/03/20	71	43.15	119	43.69	44.00	-48	339	-14.12%	大賣/
2024/03/19	77	42.27	7	42.57	43.00	70	293	23.89%
2024/03/18	11	39.92	3	39.77	39.70	8	269	2.97%
2024/03/15	0	0.00	6	38.89	38.80	-6	267	-2.24%
2024/03/14	10	39.61	4	39.43	39.40	6	266	2.25%
2024/03/13	3	39.92	12	39.82	39.85	-9	266	-3.38%
2024/03/12	5	40.04	0	0.00	40.05	5	266	1.88%
2024/03/11	0	0.00	1	40.05	39.90	-1	272	-0.37%
2024/03/08	8	39.87	0	0.00	40.20	8	274	2.91%
2024/03/07	0	0.00	40	40.29	40.45	-40	274	-14.59%
2024/03/06	36	40.92	6	40.90	40.90	30	260	11.51%
2024/03/05	11	40.95	5	40.98	40.65	6	274	2.19%
2024/03/04	2	42.00	0	0.00	41.35	2	273	0.73%
2024/03/01	3	41.90	11	41.92	41.95	-8	273	-2.92%
2024/02/29	11	41.81	5	41.76	42.35	6	274	2.19%
2024/02/27	3	42.70	28	42.06	41.65	-25	272	-9.16%
2024/02/26	6	42.33	5	42.25	42.10	1	274	0.36%
2024/02/23	1	42.50	9	42.16	42.25	-8	276	-2.89%
2024/02/22	4	42.49	8	42.55	42.20	-4	270	-1.48%
2024/02/21	17	42.29	3	42.50	42.40	14	272	5.13%
2024/02/20	0	0.00	2	42.95	43.05	-2	270	-0.74%
2024/02/19	1	43.35	1	43.45	43.45	0	270	0.00%
2024/02/16	9	43.94	0	0.00	44.00	9	273	3.30%
2024/02/15	5	42.62	7	41.80	42.75	-2	272	-0.73%
2024/02/05	0	0.00	7	42.51	42.30	-7	274	-2.55%
2024/02/02	0	0.00	2	42.70	42.80	-2	276	-0.72%
2024/02/01	1	42.75	2	43.05	42.90	-1	287	-0.35%
2024/01/31	0	0.00	1	42.75	42.75	-1	318	-0.31%
2024/01/30	0	0.00	2	43.00	43.15	-2	319	-0.63%
2024/01/29	16	42.78	0	0.00	43.35	16	320	4.99%
2024/01/26	2	42.03	1	42.55	42.20	1	320	0.31%
2024/01/25	0	0.00	2	42.95	42.75	-2	317	-0.63%
2024/01/24	2	43.63	1	43.30	43.25	1	316	0.32%
2024/01/23	0	0.00	1	43.55	43.55	-1	316	-0.32%
2024/01/22	5	43.58	5	42.95	43.95	0	314	0.00%
2024/01/19	0	0.00	3	43.45	43.00	-3	312	-0.96%
2024/01/18	0	0.00	1	43.65	43.10	-1	311	-0.32%
2024/01/17	0	0.00	4	44.80	43.10	-4	311	-1.28%
2024/01/16	0	0.00	3	45.03	44.90	-3	301	-0.99%
2024/01/15	3	46.03	0	0.00	45.90	3	298	1.00%
2024/01/12	1	46.00	8	45.96	46.20	-7	304	-2.30%
2024/01/11	4	46.40	1	46.50	46.50	3	300	1.00%
2024/01/10	0	0.00	1	46.60	46.60	-1	301	-0.33%
2024/01/09	0	0.00	27	46.56	46.80	-27	299	-9.01%
2024/01/08	4	46.83	2	46.75	46.95	2	298	0.67%
2024/01/05	1	46.70	16	47.22	46.65	-15	297	-5.04%
2024/01/04	0	0.00	5	47.24	46.90	-5	294	-1.70%
2024/01/03	0	0.00	7	47.56	47.40	-7	289	-2.41%
2024/01/02	2	47.30	6	47.60	47.70	-4	292	-1.37%
2023/12/29	1	47.55	14	47.61	47.70	-13	292	-4.44%
2023/12/28	0	0.00	6	48.40	48.10	-6	290	-2.07%
2023/12/27	0	0.00	19	48.70	48.45	-19	289	-6.56%
2023/12/26	0	0.00	22	48.89	48.90	-22	284	-7.72%
2023/12/25	0	0.00	10	48.06	47.80	-10	281	-3.55%
2023/12/22	0	0.00	4	48.70	48.60	-4	280	-1.43%
2023/12/21	0	0.00	10	48.64	48.70	-10	280	-3.57%
2023/12/20	0	0.00	18	48.69	48.75	-18	282	-6.37%
2023/12/19	0	0.00	8	48.79	48.75	-8	283	-2.82%
2023/12/18	0	0.00	14	49.08	49.05	-14	287	-4.86%
2023/12/15	0	0.00	16	49.61	49.30	-16	290	-5.52%
2023/12/14	0	0.00	28	49.84	49.80	-28	289	-9.66%
2023/12/13	0	0.00	18	50.06	50.20	-18	288	-6.24%
2023/12/12	0	0.00	20	50.49	50.50	-20	290	-6.89%
2023/12/11	0	0.00	8	51.23	51.00	-8	291	-2.75%
2023/12/08	0	0.00	25	52.13	51.50	-25	289	-8.65%
2023/12/07	50	52.43	4	52.40	52.40	46	289	15.90%
2023/12/06	25	52.25	1	52.40	52.40	24	285	8.42%
2023/12/05	0	0.00	3	51.43	51.60	-3	281	-1.07%
2023/12/04	60	52.14	5	51.86	51.80	55	282	19.46%
2023/12/01	4	51.38	3	51.40	51.40	1	282	0.35%
2023/11/30	30	51.69	14	51.44	51.40	16	280	5.70%
2023/11/29	55	50.20	2	50.40	50.60	53	266	19.85%
2023/11/28	8	49.43	0	0.00	49.55	8	264	3.03%
2023/11/27	0	0.00	7	49.12	48.95	-7	264	-2.64%
2023/11/24	0	0.00	5	49.67	49.50	-5	266	-1.88%
2023/11/22	6	48.93	2	49.10	49.20	4	274	1.46%
2023/11/21	13	48.86	3	48.90	48.75	10	275	3.64%
2023/11/20	21	49.23	1	48.85	48.70	20	286	6.99%
2023/11/17	2	48.80	6	48.38	48.40	-4	285	-1.40%
2023/11/16	0	0.00	7	48.71	48.55	-7	284	-2.46%
2023/11/15	4	49.18	6	49.45	48.75	-2	283	-0.71%
2023/11/14	7	49.84	0	0.00	49.70	7	283	2.47%
2023/11/13	2	50.00	9	50.19	50.10	-7	285	-2.45%
2023/11/10	1	50.30	8	50.60	50.40	-7	288	-2.43%
2023/11/09	8	50.75	13	50.30	50.60	-5	286	-1.74%
2023/11/08	86	50.81	15	50.93	50.50	71	282	25.10%
2023/11/07	19	48.59	2	48.53	48.80	17	256	6.62%
2023/11/06	20	48.60	0	0.00	48.50	20	264	7.58%
2023/11/02	6	47.89	0	0.00	47.55	6	278	2.15%
2023/11/01	5	48.04	9	47.87	46.60	-4	309	-1.29%
2023/10/31	1	47.55	6	46.97	46.40	-5	313	-1.59%
2023/10/30	9	47.45	1	47.45	47.50	8	340	2.35%
2023/10/27	0	0.00	2	47.45	47.45	-2	356	-0.56%
2023/10/26	0	0.00	5	47.29	47.25	-5	366	-1.36%
2023/10/25	11	47.74	0	0.00	47.80	11	375	2.93%
2023/10/24	2	46.18	1	45.80	46.30	1	386	0.26%
2023/10/23	2	46.23	0	0.00	46.00	2	395	0.51%
2023/10/20	6	45.75	1	45.45	46.00	5	406	1.23%
2023/10/19	1	46.40	3	46.02	46.25	-2	426	-0.47%
2023/10/18	0	0.00	6	46.67	46.30	-6	441	-1.36%
2023/10/17	0	0.00	5	47.32	47.40	-5	446	-1.12%
2023/10/16	0	0.00	6	47.73	47.80	-6	483	-1.24%
2023/10/13	3	48.63	3	48.60	48.35	0	525	0.00%
2023/10/12	6	48.82	4	48.50	48.75	2	602	0.33%
2023/10/11	15	48.95	0	0.00	48.60	15	687	2.18%
2023/10/06	4	48.49	0	0.00	48.75	4	698	0.57%
2023/10/05	3	47.95	0	0.00	48.05	3	702	0.43%
2023/10/04	0	0.00	3	47.52	47.60	-3	708	-0.42%
2023/10/03	0	0.00	4	48.11	48.05	-4	720	-0.56%
2023/10/02	1	48.35	1	48.80	48.20	0	740	0.00%
2023/09/27	1	48.10	7	47.53	47.70	-6	768	-0.78%
2023/09/26	0	0.00	4	47.55	47.60	-4	782	-0.51%
2023/09/25	9	47.65	1	47.70	47.70	8	789	1.01%
2023/09/22	1	46.35	2	46.38	46.95	-1	793	-0.13%
2023/09/21	0	0.00	16	46.55	46.35	-16	798	-2.00%
2023/09/20	1	48.60	12	47.91	47.50	-11	803	-1.37%
2023/09/19	0	0.00	7	47.94	47.75	-7	821	-0.85%
2023/09/18	1	48.15	3	48.20	48.20	-2	835	-0.24%
2023/09/15	0	0.00	4	49.55	48.80	-4	851	-0.47%
2023/09/14	12	48.43	0	0.00	48.30	12	861	1.39%
2023/09/13	2	47.75	0	0.00	47.85	2	873	0.23%
2023/09/12	26	47.77	0	0.00	47.80	26	911	2.85%
2023/09/11	15	47.60	0	0.00	48.00	15	922	1.63%
2023/09/07	0	0.00	2	48.95	48.70	-2	944	-0.21%
2023/09/06	2	49.25	0	0.00	49.35	2	1,005	0.20%
2023/09/01	19	48.13	0	0.00	47.90	19	1,092	1.74%
2023/08/31	3	47.68	0	0.00	48.30	3	1,163	0.26%
2023/08/30	6	47.95	0	0.00	47.95	6	1,191	0.50%
2023/08/29	1	47.45	1	47.35	48.00	0	1,209	0.00%
2023/08/28	0	0.00	3	47.78	47.25	-3	1,246	-0.24%
2023/08/25	5	49.16	1	48.35	48.80	4	1,319	0.30%
2023/08/24	1	48.40	0	0.00	48.60	1	1,405	0.07%
2023/08/23	0	0.00	2	49.60	49.10	-2	1,476	-0.14%
2023/08/22	0	0.00	4	49.75	49.50	-4	1,604	-0.25%
2023/08/21	3	49.60	0	0.00	50.20	3	1,617	0.19%
2023/08/18	4	51.10	1	50.20	50.00	3	1,635	0.18%
2023/08/17	1	51.10	0	0.00	50.90	1	1,675	0.06%
2023/08/16	2	49.90	0	0.00	49.95	2	1,679	0.12%
2023/08/11	0	0.00	1	49.40	48.60	-1	1,746	-0.06%
2023/08/10	0	0.00	6	49.58	49.00	-6	1,793	-0.33%
2023/08/09	0	0.00	2	50.80	50.20	-2	1,847	-0.11%
2023/08/08	0	0.00	7	51.01	50.40	-7	1,852	-0.38%
2023/08/07	11	51.80	23	50.81	51.10	-12	1,865	-0.64%
2023/08/04	0	0.00	7	48.38	48.30	-7	1,855	-0.38%
2023/08/02	11	47.20	33	48.14	47.10	-22	1,879	-1.17%
2023/08/01	1	50.30	4	49.65	49.60	-3	1,870	-0.16%
2023/07/31	6	51.15	0	0.00	50.20	6	1,868	0.32%
2023/07/28	19	50.00	3	50.07	50.30	16	1,874	0.85%
2023/07/27	9	50.56	2	50.60	50.60	7	1,884	0.37%
2023/07/26	0	0.00	21	51.42	50.60	-21	1,885	-1.11%
2023/07/25	0	0.00	18	51.36	50.70	-18	1,891	-0.95%
2023/07/24	28	50.28	31	50.59	51.10	-3	1,898	-0.16%
2023/07/21	2	53.40	22	53.74	53.20	-20	1,892	-1.06%
2023/07/20	3	54.87	4	55.08	54.90	-1	1,897	-0.05%
2023/07/19	54	57.00	86	56.49	55.00	-32	1,899	-1.68%
2023/07/18	12	58.04	202	59.00	57.60	-190	1,899	-10.00%	大賣/鉅額交易
2023/07/17	365	60.80	104	60.73	60.90	261	1,898	13.75%	大買/大賣/鉅額交易
2023/07/14	41	58.09	29	58.99	58.50	12	1,855	0.65%
2023/07/13	21	55.87	6	55.48	55.00	15	1,822	0.82%
2023/07/12	10	55.39	6	55.20	55.00	4	1,905	0.21%
2023/07/11	1	55.70	0	0.00	55.40	1	2,005	0.05%
2023/07/10	4	54.45	12	55.73	55.50	-8	2,111	-0.38%
2023/07/07	9	54.97	35	54.43	54.10	-26	2,197	-1.18%
2023/07/06	15	56.55	4	57.05	56.00	11	2,201	0.50%
2023/07/05	10	57.38	1	57.40	57.30	9	2,201	0.41%
2023/07/03	5	56.10	0	0.00	56.00	5	2,210	0.23%
2023/06/30	0	0.00	4	55.13	55.30	-4	2,231	-0.18%
2023/06/29	0	0.00	5	55.32	55.30	-5	2,256	-0.22%
2023/06/28	4	55.40	12	55.40	55.00	-8	2,332	-0.34%
2023/06/27	2	56.20	1	54.60	54.60	1	2,418	0.04%
2023/06/26	0	0.00	17	54.39	54.20	-17	2,567	-0.66%
2023/06/21	2	54.60	13	54.85	55.30	-11	2,621	-0.42%
2023/06/20	8	55.00	58	54.32	54.60	-50	2,647	-1.89%
2023/06/19	16	53.55	84	53.90	53.50	-68	2,703	-2.51%
2023/06/16	0	0.00	185	54.91	53.80	-185	2,901	-6.38%	大賣/鉅額交易
2023/06/15	107	56.02	19	56.49	56.40	88	2,965	2.97%	大買/
2023/06/14	7	56.33	23	56.39	56.30	-16	3,028	-0.53%
2023/06/13	5	57.12	20	57.13	56.50	-15	3,093	-0.48%
2023/06/12	13	59.22	230	58.22	57.00	-217	3,171	-6.84%	大賣/鉅額交易
2023/06/09	58	60.78	16	60.62	61.10	42	3,147	1.33%
2023/06/08	42	59.52	32	59.97	59.40	10	3,193	0.31%
2023/06/07	283	60.15	5	60.28	60.50	278	3,254	8.54%	大買/鉅額交易
2023/06/06	46	59.46	220	59.71	58.40	-174	3,354	-5.19%	大賣/鉅額交易
2023/06/05	10	57.12	33	57.88	58.60	-23	3,348	-0.69%
2023/06/02	4	57.00	53	57.21	56.80	-49	3,423	-1.43%
2023/06/01	11	57.55	146	57.08	57.30	-135	3,480	-3.88%	大賣/鉅額交易
2023/05/31	217	58.79	64	58.82	58.40	153	3,569	4.29%	大買/鉅額交易
2023/05/30	220	57.49	102	56.49	57.60	118	3,641	3.24%	大買/大賣/鉅額交易
2023/05/29	245	56.87	40	55.01	56.10	205	3,625	5.65%	大買/鉅額交易
2023/05/26	64	53.84	151	53.46	54.90	-87	3,676	-2.37%	大賣/
2023/05/25	20	51.65	0	0.00	51.70	20	3,825	0.52%
2023/05/24	42	51.41	11	51.16	51.50	31	4,109	0.75%
2023/05/23	38	51.95	52	51.50	51.90	-14	4,690	-0.30%
2023/05/22	19	50.38	0	0.00	50.60	19	4,921	0.39%
2023/05/19	6	51.95	36	51.00	49.90	-30	5,048	-0.59%
2023/05/18	60	51.11	6	51.90	51.30	54	5,081	1.06%
2023/05/17	62	51.57	16	51.72	50.90	46	5,108	0.90%
2023/05/16	49	50.27	70	50.35	50.40	-21	5,219	-0.40%
2023/05/15	56	49.08	66	49.04	49.90	-10	5,297	-0.19%
2023/05/12	0	0.00	5	46.41	46.55	-5	5,506	-0.09%
2023/05/11	27	46.11	4	47.88	45.95	23	5,580	0.41%
2023/05/10	10	48.43	0	0.00	47.80	10	5,626	0.18%
2023/05/09	13	47.35	26	48.15	47.00	-13	5,627	-0.23%
2023/05/08	6	50.42	1	49.75	49.65	5	5,614	0.09%
2023/05/05	2	48.75	10	48.47	48.90	-8	5,654	-0.14%
2023/05/04	0	0.00	12	48.50	48.40	-12	5,684	-0.21%
2023/05/03	0	0.00	7	49.11	49.00	-7	5,685	-0.12%
2023/05/02	0	0.00	2	50.65	50.50	-2	5,683	-0.04%
2023/04/28	14	50.94	27	50.82	50.80	-13	5,688	-0.23%
2023/04/27	22	50.04	31	49.56	50.00	-9	5,685	-0.16%
2023/04/26	52	50.53	20	50.60	50.60	32	5,673	0.56%
2023/04/25	11	51.46	2	53.00	51.60	9	5,666	0.16%
2023/04/24	0	0.00	2	52.25	53.00	-2	5,672	-0.04%
2023/04/21	18	52.34	4	54.58	52.30	14	5,737	0.24%
2023/04/20	35	54.14	102	54.08	54.00	-67	5,719	-1.17%	大賣/
2023/04/19	130	56.79	41	55.83	55.60	89	5,703	1.56%	大買/
2023/04/18	35	56.50	88	56.11	55.80	-53	5,706	-0.93%
2023/04/17	19	57.25	154	57.01	56.80	-135	5,703	-2.37%	大賣/鉅額交易
2023/04/14	36	55.08	105	55.30	54.10	-69	5,627	-1.23%	大賣/
2023/04/13	345	53.46	128	52.68	53.30	217	5,535	3.92%	大買/大賣/鉅額交易
2023/04/12	113	51.43	88	52.14	52.50	25	5,428	0.46%	大買/
2023/04/11	4	49.08	24	48.51	48.00	-20	5,335	-0.37%
2023/04/07	9	48.58	17	48.74	48.50	-8	5,321	-0.15%
2023/04/06	44	49.08	5	48.82	48.80	39	5,310	0.73%
2023/03/31	2	48.30	6	47.92	48.40	-4	5,303	-0.08%
2023/03/30	3	47.53	25	47.68	47.50	-22	5,281	-0.42%
2023/03/29	9	48.60	4	48.46	47.25	5	5,264	0.09%
2023/03/28	7	51.09	147	50.20	49.20	-140	5,210	-2.69%	大賣/鉅額交易
2023/03/27	326	52.80	342	52.16	51.50	-16	5,133	-0.31%	大買/大賣/
2023/03/24	156	49.05	60	48.62	49.35	96	5,010	1.92%	大買/
2023/03/23	51	48.23	9	47.25	48.15	42	5,142	0.82%
2023/03/22	32	47.57	15	47.32	47.45	17	5,205	0.33%
2023/03/21	90	49.46	498	48.97	47.10	-408	5,198	-7.85%	大賣/鉅額交易
2023/03/20	212	47.67	129	47.64	47.60	83	5,033	1.65%	大買/大賣/
2023/03/17	261	46.69	72	46.98	46.35	189	4,941	3.82%	大買/鉅額交易
2023/03/16	64	45.62	77	46.07	46.55	-13	4,883	-0.27%
2023/03/15	93	46.18	98	46.31	45.95	-5	4,818	-0.10%
2023/03/14	26	44.66	21	44.75	45.25	5	4,736	0.11%
2023/03/13	174	43.19	92	44.41	44.60	82	4,705	1.74%	大買/
2023/03/10	85	45.02	36	46.20	44.55	49	4,653	1.05%
2023/03/09	69	47.79	234	47.60	45.95	-165	4,576	-3.61%	大賣/鉅額交易
2023/03/08	167	46.25	4	46.23	46.60	163	4,436	3.67%	大買/鉅額交易
2023/03/07	37	46.64	115	46.53	46.35	-78	4,373	-1.78%	大賣/
2023/03/06	78	46.29	14	45.78	45.70	64	4,272	1.50%
2023/03/03	125	46.66	144	46.11	45.15	-19	4,202	-0.45%	大買/大賣/
2023/03/02	87	45.82	493	46.10	45.70	-406	4,081	-9.95%	大賣/鉅額交易
2023/03/01	218	44.93	102	44.09	44.60	116	3,936	2.95%	大買/大賣/鉅額交易
2023/02/24	299	45.05	474	44.96	45.00	-175	3,873	-4.52%	大買/大賣/鉅額交易
2023/02/23	423	45.17	769	44.95	44.80	-346	3,743	-9.24%	大買/大賣/鉅額交易
2023/02/22	1,169	43.22	410	43.16	45.20	759	3,475	21.84%	大買/大賣/鉅額交易
2023/02/21	605	42.82	512	42.90	43.10	93	3,198	2.91%	大買/大賣/
2023/02/20	90	40.38	238	40.05	41.55	-148	2,628	-5.63%	大賣/鉅額交易
2023/02/17	246	36.30	82	36.30	37.80	164	2,368	6.92%	大買/鉅額交易
2023/02/16	26	34.30	16	34.08	34.40	10	2,257	0.44%
2023/02/15	24	34.24	92	34.15	33.90	-68	2,238	-3.04%
2023/02/14	104	34.91	268	34.02	34.50	-164	2,203	-7.44%	大買/大賣/鉅額交易
2023/02/13	291	33.67	279	32.31	34.40	12	2,071	0.58%	大買/大賣/
2023/02/10	420	34.08	705	33.97	33.35	-285	1,956	-14.57%	大買/大賣/鉅額交易
2023/02/09	363	32.32	24	31.69	33.90	339	1,699	19.95%	大買/鉅額交易
2023/02/08	99	31.04	173	30.91	30.85	-74	1,623	-4.56%	大賣/
2023/02/07	41	30.21	27	30.09	30.60	14	1,575	0.89%
2023/02/06	24	29.34	9	29.53	29.35	15	1,559	0.96%
2023/02/03	36	30.69	453	30.29	29.65	-417	1,549	-26.91%	大賣/鉅額交易
2023/02/02	188	30.56	21	30.35	31.20	167	1,497	11.15%	大買/鉅額交易
2023/02/01	113	29.81	17	29.57	29.80	96	1,461	6.57%	大買/
2023/01/31	104	29.46	0	0.00	29.60	104	1,452	7.16%	大買/鉅額交易
2023/01/30	132	29.06	10	28.57	29.10	122	1,445	8.44%	大買/鉅額交易
2023/01/17	3	28.67	126	28.61	28.35	-123	1,434	-8.58%	大賣/鉅額交易
2023/01/16	24	28.29	37	28.23	28.45	-13	1,430	-0.91%
2023/01/13	39	28.21	62	28.34	28.05	-23	1,435	-1.60%
2023/01/12	34	29.24	85	28.96	28.35	-51	1,445	-3.53%
2023/01/11	127	29.99	132	29.78	29.55	-5	1,432	-0.35%	大買/大賣/
2023/01/10	14	29.72	27	29.66	29.00	-13	1,375	-0.95%
2023/01/09	58	29.40	55	29.31	29.70	3	1,376	0.22%
2023/01/06	58	29.27	296	29.40	29.25	-238	1,379	-17.25%	大賣/鉅額交易
2023/01/05	376	29.32	27	28.73	29.80	349	1,392	25.06%	大買/鉅額交易
2023/01/04	21	28.49	25	28.57	28.35	-4	1,372	-0.29%
2023/01/03	98	27.90	20	27.53	28.20	78	1,382	5.64%
2022/12/30	12	27.38	2	27.63	27.05	10	1,499	0.67%
2022/12/29	8	27.18	15	27.10	27.35	-7	1,517	-0.46%
2022/12/28	1	28.10	44	28.09	27.50	-43	1,554	-2.77%
2022/12/27	33	28.27	8	28.39	28.20	25	1,620	1.54%
2022/12/26	0	0.00	26	27.97	27.85	-26	1,652	-1.57%
2022/12/23	44	27.99	1	27.80	27.95	43	1,723	2.49%
2022/12/22	0	0.00	12	27.18	27.40	-12	1,808	-0.66%
2022/12/21	48	27.29	0	0.00	27.20	48	2,002	2.40%
2022/12/20	19	27.14	21	27.28	26.65	-2	2,150	-0.09%
2022/12/19	35	27.95	41	28.23	27.50	-6	2,255	-0.27%
2022/12/16	34	28.13	86	28.22	27.95	-52	2,444	-2.13%
2022/12/15	299	29.29	206	30.59	29.25	93	2,447	3.80%	大買/大賣/
2022/12/14	200	29.09	106	29.01	29.80	94	2,249	4.18%	大買/大賣/
2022/12/13	79	28.29	61	28.35	27.70	18	2,147	0.84%
2022/12/12	54	28.14	205	27.85	27.10	-151	2,091	-7.22%	大賣/鉅額交易
2022/12/09	0	0.00	42	26.92	26.75	-42	2,053	-2.05%
2022/12/08	35	27.55	14	26.61	27.35	21	2,082	1.01%
2022/12/07	0	0.00	34	26.74	26.55	-34	2,067	-1.64%
2022/12/06	11	27.10	9	26.81	27.00	2	2,063	0.10%
2022/12/05	0	0.00	21	27.17	27.00	-21	2,078	-1.01%
2022/12/02	26	27.19	113	27.05	27.05	-87	2,073	-4.20%	大賣/
2022/12/01	0	0.00	3	26.70	26.60	-3	2,066	-0.15%
2022/11/30	21	26.48	0	0.00	26.60	21	2,077	1.01%
2022/11/29	13	25.95	0	0.00	26.00	13	2,088	0.62%
2022/11/28	3	25.55	0	0.00	25.60	3	2,093	0.14%
2022/11/25	5	25.46	66	25.48	25.20	-61	2,114	-2.89%
2022/11/24	1	26.15	80	26.02	26.00	-79	2,116	-3.73%
2022/11/23	0	0.00	3	25.85	25.75	-3	2,120	-0.14%
2022/11/22	0	0.00	74	25.65	25.45	-74	2,146	-3.45%
2022/11/21	2	25.65	9	25.98	26.00	-7	2,180	-0.32%
2022/11/18	0	0.00	67	26.31	25.90	-67	2,309	-2.90%
2022/11/17	146	26.42	1	26.10	26.40	145	2,311	6.27%	大買/鉅額交易
2022/11/16	97	26.40	64	26.21	25.95	33	2,301	1.43%
2022/11/15	83	26.08	13	26.01	26.00	70	2,290	3.06%
2022/11/14	12	25.88	82	25.83	25.80	-70	2,306	-3.03%
2022/11/11	74	25.93	44	25.39	25.90	30	2,311	1.30%
2022/11/10	46	25.57	4	25.40	25.35	42	2,328	1.80%
2022/11/09	9	25.24	6	25.17	25.05	3	2,349	0.13%
2022/11/08	2	24.85	24	25.23	24.85	-22	2,380	-0.92%
2022/11/07	1	25.10	6	24.73	25.25	-5	2,382	-0.21%
2022/11/04	7	24.56	2	24.60	24.70	5	2,403	0.21%
2022/11/03	6	24.23	0	0.00	24.20	6	2,407	0.25%
2022/11/02	0	0.00	3	23.82	23.80	-3	2,399	-0.13%
2022/11/01	27	23.68	0	0.00	23.75	27	2,408	1.12%
2022/10/31	5	23.47	3	23.37	23.30	2	2,438	0.08%
2022/10/28	0	0.00	17	23.22	22.90	-17	2,476	-0.69%
2022/10/27	20	23.28	0	0.00	23.55	20	2,520	0.79%
2022/10/26	10	22.79	3	22.62	22.80	7	2,546	0.27%
2022/10/25	1	23.30	2	23.25	23.20	-1	2,570	-0.04%
2022/10/24	2	24.05	6	23.94	23.50	-4	2,612	-0.15%
2022/10/20	3	24.07	18	24.04	24.05	-15	2,757	-0.54%
2022/10/19	6	25.01	0	0.00	24.80	6	2,791	0.21%
2022/10/18	0	0.00	39	25.39	25.20	-39	2,821	-1.38%
2022/10/17	24	25.09	38	24.38	25.35	-14	2,849	-0.49%
2022/10/14	4	25.99	8	25.44	25.55	-4	2,896	-0.14%
2022/10/13	69	24.50	13	26.20	24.15	56	2,972	1.88%
2022/10/12	16	26.89	4	26.65	26.65	12	3,000	0.40%
2022/10/11	9	26.65	5	27.00	26.20	4	3,177	0.13%
2022/10/07	31	28.79	94	28.97	27.70	-63	3,637	-1.73%
2022/10/06	8	27.60	70	27.15	27.30	-62	3,617	-1.71%
2022/10/05	112	27.82	60	28.18	27.55	52	3,660	1.42%	大買/
2022/10/04	80	28.36	66	28.08	28.15	14	3,656	0.38%
2022/10/03	31	27.05	253	27.09	26.85	-222	3,687	-6.02%	大賣/鉅額交易
2022/09/30	310	27.66	133	27.35	27.80	177	3,685	4.80%	大買/大賣/鉅額交易
2022/09/29	196	27.15	204	27.13	27.45	-8	3,691	-0.22%	大買/大賣/
2022/09/28	296	27.29	438	27.69	25.95	-142	3,599	-3.95%	大買/大賣/鉅額交易
2022/09/27	386	27.91	250	27.64	28.25	136	3,410	3.99%	大買/大賣/鉅額交易
2022/09/26	235	26.81	169	27.31	25.70	66	3,265	2.02%	大買/大賣/
2022/09/23	319	27.88	246	27.75	28.00	73	3,170	2.30%	大買/大賣/
2022/09/22	63	25.77	27	25.41	25.95	36	3,020	1.19%
2022/09/21	3	24.25	1	24.40	24.30	2	2,983	0.07%
2022/09/20	4	24.59	2	24.65	24.60	2	2,980	0.07%
2022/09/19	5	24.66	5	24.79	24.45	0	2,980	0.00%
2022/09/16	0	0.00	14	25.43	25.05	-14	2,976	-0.47%
2022/09/15	21	26.43	47	26.13	25.50	-26	2,969	-0.88%
2022/09/14	34	24.76	0	0.00	24.90	34	2,932	1.16%
2022/09/13	5	25.23	8	25.13	25.25	-3	2,928	-0.10%
2022/09/12	11	25.28	33	25.30	24.90	-22	2,922	-0.75%
2022/09/08	1	25.85	6	25.65	25.90	-5	2,904	-0.17%
2022/09/07	0	0.00	12	25.48	25.50	-12	2,902	-0.41%
2022/09/06	34	25.67	34	26.02	25.80	0	2,899	0.00%
2022/09/05	10	26.18	43	26.92	26.05	-33	2,886	-1.14%
2022/09/02	15	27.45	2	27.40	27.40	13	2,875	0.45%
2022/09/01	25	27.69	55	27.45	27.25	-30	2,893	-1.04%
2022/08/31	3	27.80	23	27.59	27.70	-20	2,871	-0.70%
2022/08/30	30	27.58	9	27.65	27.70	21	2,883	0.73%
2022/08/29	38	27.51	126	27.50	27.30	-88	2,871	-3.06%	大賣/
2022/08/26	26	29.31	162	29.23	28.80	-136	2,837	-4.79%	大賣/鉅額交易
2022/08/25	266	29.30	90	29.10	29.30	176	2,795	6.30%	大買/鉅額交易
2022/08/24	10	27.68	32	28.02	27.50	-22	2,663	-0.83%
2022/08/23	27	27.41	42	27.39	27.95	-15	2,651	-0.57%
2022/08/22	35	27.56	30	27.66	27.50	5	2,645	0.19%
2022/08/19	8	29.16	163	28.80	28.05	-155	2,625	-5.90%	大賣/鉅額交易
2022/08/18	18	28.80	57	28.75	28.70	-39	2,597	-1.50%
2022/08/17	120	28.50	11	28.00	28.70	109	2,570	4.24%	大買/鉅額交易
2022/08/16	182	27.85	30	27.75	27.75	152	2,530	6.01%	大買/鉅額交易
2022/08/15	56	27.31	22	27.03	26.95	34	2,496	1.36%
2022/08/12	7	28.01	68	27.88	27.60	-61	2,455	-2.48%
2022/08/11	3	28.62	224	28.17	28.05	-221	2,441	-9.05%	大賣/鉅額交易
2022/08/10	9	27.63	21	27.81	27.75	-12	2,412	-0.50%
2022/08/09	33	27.16	12	27.33	27.75	21	2,400	0.87%
2022/08/08	37	27.25	64	26.99	27.75	-27	2,394	-1.13%
2022/08/05	167	27.58	33	27.62	27.60	134	2,380	5.63%	大買/鉅額交易
2022/08/04	91	26.88	43	26.46	26.40	48	2,348	2.04%
2022/08/03	101	27.56	156	28.31	27.35	-55	2,305	-2.39%	大買/大賣/
2022/08/02	32	29.07	45	28.86	28.70	-13	2,258	-0.58%
2022/08/01	18	29.69	146	29.98	29.25	-128	2,230	-5.74%	大賣/鉅額交易
2022/07/29	224	30.46	37	30.12	30.35	187	2,197	8.51%	大買/鉅額交易
2022/07/28	30	30.07	115	30.38	30.00	-85	2,199	-3.87%	大賣/
2022/07/27	270	29.58	62	29.66	30.40	208	2,165	9.61%	大買/鉅額交易
2022/07/26	55	28.43	225	28.90	28.35	-170	2,068	-8.22%	大賣/鉅額交易
2022/07/25	207	29.47	63	29.93	29.95	144	2,011	7.16%	大買/鉅額交易
2022/07/22	51	29.47	207	29.72	29.60	-156	1,966	-7.93%	大賣/鉅額交易
2022/07/21	276	29.39	74	29.53	29.95	202	1,926	10.48%	大買/鉅額交易
2022/07/20	59	29.92	416	30.31	29.95	-357	1,857	-19.22%	大賣/鉅額交易
2022/07/19	337	30.44	109	30.38	30.50	228	1,754	12.99%	大買/大賣/鉅額交易
2022/07/18	388	30.53	417	30.56	30.40	-29	1,674	-1.73%	大買/大賣/
2022/07/15	616	29.99	596	29.62	30.20	20	1,471	1.36%	大買/大賣/
2022/07/14	260	26.94	221	26.86	28.00	39	986	3.95%	大買/大賣/
2022/07/13	157	26.61	283	26.71	26.15	-126	876	-14.38%	大買/大賣/鉅額交易
2022/07/12	274	26.16	45	25.60	26.25	229	811	28.20%	大買/鉅額交易
2022/07/11	145	26.80	203	27.09	26.05	-58	775	-7.48%	大買/大賣/
2022/07/08	115	25.39	121	25.38	25.70	-6	671	-0.89%	大買/大賣/
2022/07/07	236	25.51	249	25.43	25.30	-13	625	-2.08%	大買/大賣/
2022/07/06	29	24.07	20	24.09	24.10	9	544	1.65%
2022/07/05	88	24.15	41	23.76	24.30	47	545	8.62%
2022/07/04	49	23.67	27	23.42	23.75	22	535	4.10%
2022/07/01	98	24.27	85	24.88	23.10	13	527	2.46%
2022/06/30	97	25.43	95	25.42	25.30	2	493	0.41%
2022/06/29	28	24.75	25	24.77	24.50	3	437	0.69%
2022/06/28	12	24.05	15	24.12	24.10	-3	428	-0.70%
2022/06/27	29	24.17	0	0.00	24.25	29	432	6.71%
2022/06/24	19	23.57	5	23.71	23.65	14	434	3.22%
2022/06/23	2	22.90	34	23.00	23.10	-32	441	-7.24%
2022/06/22	9	22.99	11	23.14	23.15	-2	452	-0.44%
2022/06/21	21	23.50	9	23.40	23.35	12	453	2.64%
2022/06/20	13	23.58	18	23.43	23.10	-5	476	-1.05%
2022/06/17	16	23.46	12	23.42	23.50	4	483	0.83%
2022/06/16	2	24.50	19	24.34	23.90	-17	484	-3.51%
2022/06/15	5	24.64	33	24.58	24.30	-28	492	-5.69%
2022/06/14	5	24.44	23	24.32	24.75	-18	519	-3.46%
2022/06/13	12	25.40	80	25.01	24.80	-68	530	-12.82%
2022/06/10	94	25.85	28	25.88	25.90	66	530	12.45%
2022/06/09	8	24.66	3	24.62	24.95	5	507	0.99%
2022/06/08	20	25.04	52	25.37	24.60	-32	508	-6.29%
2022/06/07	15	24.05	2	24.00	24.00	13	497	2.61%
2022/06/06	5	23.77	6	24.13	24.20	-1	510	-0.20%
2022/06/02	9	23.98	7	23.95	24.20	2	525	0.38%
2022/06/01	11	24.22	2	24.00	24.05	9	551	1.63%
2022/05/31	2	24.15	7	24.19	24.10	-5	585	-0.85%
2022/05/30	12	24.87	13	24.76	24.45	-1	606	-0.16%
2022/05/27	6	24.07	0	0.00	24.20	6	633	0.95%
2022/05/26	5	24.09	5	24.32	24.05	0	741	0.00%
2022/05/25	6	24.14	2	24.35	24.25	4	761	0.53%
2022/05/24	18	24.22	34	24.29	24.35	-16	766	-2.09%
2022/05/23	39	23.96	8	23.83	23.90	31	754	4.11%
2022/05/20	7	23.54	3	23.50	23.40	4	754	0.53%
2022/05/19	6	23.44	3	23.27	23.50	3	763	0.39%
2022/05/18	49	23.60	0	0.00	23.85	49	763	6.42%
2022/05/16	9	22.98	16	23.06	22.50	-7	761	-0.92%
2022/05/12	5	22.02	24	22.53	22.00	-19	759	-2.50%
2022/05/11	10	23.31	8	22.93	22.75	2	762	0.26%
2022/05/10	27	22.44	6	22.83	23.20	21	771	2.72%
2022/05/09	14	23.31	23	23.42	23.10	-9	773	-1.16%
2022/05/06	11	24.05	7	23.94	24.35	4	770	0.52%
2022/05/05	40	25.02	105	25.00	24.45	-65	769	-8.44%	大賣/
2022/05/04	10	24.35	11	24.01	24.50	-1	721	-0.14%
2022/05/03	0	0.00	2	22.30	22.30	-2	688	-0.29%
2022/04/29	7	22.46	7	22.76	22.35	0	694	0.00%
2022/04/28	8	22.39	0	0.00	22.30	8	698	1.15%
2022/04/27	21	22.07	34	22.06	22.50	-13	707	-1.84%
2022/04/26	1	23.00	6	23.28	23.00	-5	704	-0.71%
2022/04/25	4	23.15	10	23.15	23.10	-6	706	-0.85%
2022/04/22	0	0.00	4	24.00	24.00	-4	706	-0.57%
2022/04/20	16	24.17	1	23.85	23.85	15	726	2.07%
2022/04/19	4	23.26	8	23.40	23.50	-4	753	-0.53%
2022/04/18	16	22.70	3	22.80	23.30	13	767	1.69%
2022/04/15	4	22.73	26	22.91	23.00	-22	774	-2.84%
2022/04/14	2	23.35	6	23.27	23.25	-4	776	-0.51%
2022/04/13	2	23.38	1	23.25	23.30	1	781	0.13%
2022/04/12	20	23.13	4.2	23.21	23.10	15.8	801	1.97%
2022/04/11	17	23.19	16	23.48	23.10	1	807	0.12%
2022/04/08	11	24.20	3	24.10	24.10	8	805	0.99%
2022/04/07	1	24.25	11	24.47	24.15	-10	813	-1.23%
2022/04/06	2	24.80	10	24.71	24.80	-8	811	-0.99%
2022/04/01	8	25.33	0	0.00	25.20	8	808	0.99%
2022/03/31	16	25.58	1	25.55	25.30	15	808	1.85%
2022/03/30	5	25.73	10	25.86	25.55	-5	808	-0.62%
2022/03/28	4	24.94	3	25.20	25.00	1	802	0.12%
2022/03/25	9	26.11	17	26.14	25.70	-8	795	-1.01%
2022/03/24	7	26.22	0	0.00	26.25	7	785	0.89%
2022/03/23	67	26.63	49	26.59	26.35	18	784	2.30%
2022/03/22	17	26.12	1	26.30	26.15	16	763	2.10%
2022/03/21	8	26.29	14	26.17	26.20	-6	754	-0.79%
2022/03/18	18	26.13	19	25.94	26.15	-1	750	-0.13%
2022/03/17	28	27.07	100	26.63	26.40	-72	744	-9.67%
2022/03/16	96	25.54	36	25.61	26.40	60	715	8.38%
2022/03/15	10	25.22	15	24.94	24.90	-5	700	-0.71%
2022/03/14	3	24.90	9	24.80	24.85	-6	689	-0.87%
2022/03/11	0	0.00	11	24.68	24.80	-11	688	-1.60%
2022/03/10	2	24.65	42	25.16	24.80	-40	684	-5.84%
2022/03/09	54	25.19	3	24.75	25.20	51	675	7.55%
2022/03/08	57	24.90	73	24.77	24.55	-16	669	-2.39%
2022/03/07	47	24.90	101	25.16	24.95	-54	656	-8.22%	大賣/
2022/03/04	143	25.39	80	25.73	25.50	63	634	9.93%	大買/
2022/03/03	9	24.72	92	25.30	24.75	-83	601	-13.81%
2022/03/02	117	25.06	35	24.80	25.40	82	581	14.10%	大買/
2022/03/01	110	25.56	190	25.63	24.85	-80	550	-14.54%	大買/大賣/
2022/02/24	2	22.73	16	22.56	22.35	-14	422	-3.31%
2022/02/23	5	22.65	2	22.85	22.75	3	416	0.72%
2022/02/22	0	0.00	45	22.57	22.45	-45	415	-10.83%
2022/02/21	4	23.05	9	22.94	22.95	-5	412	-1.21%
2022/02/18	45	22.68	3	22.58	22.75	42	405	10.37%
2022/02/17	17	22.72	3	22.77	22.65	14	405	3.45%
2022/02/16	47	22.88	10	22.83	22.65	37	409	9.03%
2022/02/15	27	22.48	5	22.40	22.35	22	405	5.43%
2022/02/14	2	22.30	53	22.27	22.15	-51	403	-12.65%
2022/02/11	0	0.00	68	22.92	22.95	-68	400	-17.00%
2022/02/10	132	22.70	12	22.45	22.95	120	394	30.46%	大買/鉅額交易
2022/02/09	33	22.62	0	0.00	22.45	33	390	8.46%
2022/02/08	8	22.37	0	0.00	22.35	8	412	1.94%
2022/02/07	19	21.91	1	22.05	21.95	18	410	4.38%
2022/01/26	3	21.75	1	21.60	21.55	2	409	0.49%
2022/01/25	0	0.00	7	21.54	21.40	-7	408	-1.72%
2022/01/24	1	21.50	34	21.56	21.65	-33	406	-8.11%
2022/01/21	8	22.60	15	22.48	22.30	-7	401	-1.74%
2022/01/20	27	22.83	0	0.00	22.90	27	397	6.79%
2022/01/19	8	22.19	1	22.15	22.30	7	390	1.79%
2022/01/18	3	22.30	1	22.20	22.35	2	389	0.51%
2022/01/14	5	21.96	23	22.14	21.95	-18	386	-4.65%
2022/01/13	16	22.62	173	22.85	22.50	-157	377	-41.57%	大賣/鉅額交易
2022/01/12	149	23.32	36	23.27	23.15	113	367	30.72%	大買/鉅額交易
2022/01/11	26	23.35	47	23.13	22.30	-21	336	-6.24%
2022/01/10	35	22.63	0	0.00	22.95	35	321	10.88%
2022/01/07	0	0.00	23	22.06	21.95	-23	314	-7.32%
2022/01/06	6	22.36	9	22.53	22.25	-3	312	-0.96%
2022/01/05	60	23.01	206	22.90	22.65	-146	309	-47.15%	大賣/鉅額交易
2022/01/04	40	22.39	5	22.25	22.55	35	287	12.19%
2022/01/03	0	0.00	38	22.11	22.25	-38	278	-13.64%
2021/12/30	22	22.03	3	22.10	22.20	19	273	6.96%
2021/12/29	0	0.00	1	21.55	21.60	-1	261	-0.38%
2021/12/28	0	0.00	4	21.60	21.65	-4	255	-1.57%
2021/12/27	4	21.70	6	21.67	21.75	-2	255	-0.78%
2021/12/24	34	21.78	3	21.68	21.65	31	254	12.16%
2021/12/23	18	21.59	0	0.00	21.65	18	251	7.17%
2021/12/22	30	21.61	0	0.00	21.60	30	248	12.07%
2021/12/21	43	21.54	1	21.40	21.65	42	247	16.98%
2021/12/20	3	21.43	7	21.37	21.40	-4	251	-1.59%
2021/12/17	4	21.53	28	21.44	21.50	-24	247	-9.70%
2021/12/16	0	0.00	3	21.70	21.55	-3	252	-1.19%
2021/12/15	0	0.00	12	21.55	21.55	-12	249	-4.81%
2021/12/14	4	21.73	13	21.80	21.55	-9	247	-3.64%
2021/12/13	0	0.00	53	22.01	22.00	-53	248	-21.37%
2021/12/10	57	21.72	1	21.65	22.00	56	242	23.08%
2021/12/09	24	21.68	2	21.70	21.60	22	255	8.62%
2021/12/08	38	21.67	1	21.80	21.65	37	253	14.62%
2021/12/07	37	21.60	2	21.55	21.60	35	251	13.90%
2021/12/06	4	21.50	1	21.60	21.60	3	248	1.21%
2021/12/03	3	21.50	3	21.65	21.60	0	246	0.00%
2021/12/02	5	21.60	1	21.40	21.70	4	243	1.64%
2021/12/01	2	21.50	0	0.00	21.65	2	236	0.85%
2021/11/30	6	21.89	0	0.00	21.70	6	232	2.58%
2021/11/29	6	21.75	0	0.00	21.70	6	229	2.62%
2021/11/25	0	0.00	2	21.80	21.90	-2	221	-0.90%
2021/11/22	1	22.55	0	0.00	22.45	1	212	0.47%
2021/11/18	0	0.00	1	22.85	22.75	-1	208	-0.48%
2021/11/17	0	0.00	6	22.96	23.00	-6	207	-2.89%
2021/11/16	0	0.00	2	23.05	23.20	-2	203	-0.98%
2021/11/15	4	23.30	2	22.65	23.30	2	199	1.00%
2021/11/10	0	0.00	1	22.95	22.60	-1	192	-0.52%
2021/11/09	0	0.00	5	23.03	23.00	-5	191	-2.61%
2021/11/08	0	0.00	10	23.50	23.15	-10	190	-5.24%
2021/11/05	12	23.54	8	23.10	23.70	4	184	2.17%
2021/11/03	3	21.90	0	0.00	22.00	3	155	1.93%
2021/11/02	0	0.00	2	21.75	21.75	-2	153	-1.30%
2021/11/01	1	21.80	0	0.00	21.85	1	155	0.64%
2021/10/29	1	21.70	0	0.00	21.80	1	155	0.64%
2021/10/27	3	21.60	0	0.00	21.80	3	155	1.93%
2021/10/25	1	21.80	0	0.00	21.85	1	157	0.63%
2021/10/22	1	21.70	0	0.00	21.85	1	161	0.62%
2021/10/21	2	22.00	0	0.00	21.90	2	165	1.21%
2021/10/19	0	0.00	1	22.10	22.00	-1	168	-0.59%
2021/10/13	1	21.90	0	0.00	22.20	1	172	0.58%
2021/10/08	1	22.50	0	0.00	22.35	1	174	0.57%
2021/10/04	0	0.00	9	22.50	22.50	-9	189	-4.75%
2021/09/29	0	0.00	2	23.00	22.90	-2	194	-1.03%
2021/09/17	2	22.80	1	22.80	22.90	1	195	0.51%
2021/09/16	1	22.50	7	22.51	22.75	-6	198	-3.02%
2021/09/13	0	0.00	3	22.80	22.70	-3	184	-1.63%
2021/09/10	4	22.75	0	0.00	22.70	4	189	2.11%
2021/09/08	0	0.00	1	22.90	22.60	-1	191	-0.52%
2021/09/06	0	0.00	1	22.95	22.95	-1	192	-0.52%
2021/09/03	3	23.02	0	0.00	22.95	3	196	1.52%
2021/09/02	2	22.88	3	22.85	22.80	-1	200	-0.50%
2021/09/01	6	23.03	1	23.05	23.15	5	203	2.46%
2021/08/31	3	23.03	0	0.00	22.95	3	210	1.42%
2021/08/30	24	23.06	0	0.00	22.95	24	213	11.26%
2021/08/27	6	22.90	0	0.00	23.05	6	214	2.80%
2021/08/26	8	23.20	0	0.00	23.05	8	222	3.60%
2021/08/25	15	23.08	0	0.00	22.95	15	226	6.63%
2021/08/24	14	23.06	0	0.00	22.90	14	234	5.96%
2021/08/23	8	23.11	0	0.00	23.40	8	239	3.34%
2021/08/20	0	0.00	10	22.85	22.90	-10	243	-4.10%
2021/08/19	6	22.83	6	22.98	22.85	0	246	0.00%
2021/08/18	24	22.59	17	22.48	22.90	7	249	2.80%
2021/08/17	2	22.70	30	22.74	22.75	-28	255	-10.98%
2021/08/16	1	22.95	23	22.96	23.05	-22	258	-8.52%
2021/08/13	7	23.60	2	23.95	23.85	5	267	1.87%
2021/08/12	0	0.00	12	23.20	23.95	-12	291	-4.12%
2021/08/11	0	0.00	19	22.93	22.90	-19	307	-6.19%
2021/08/10	7	23.10	11	23.35	23.25	-4	315	-1.27%
2021/08/09	5	23.85	17	23.63	23.50	-12	336	-3.57%
2021/08/06	2	23.80	5	23.93	23.80	-3	353	-0.85%
2021/08/05	5	23.90	4	24.00	24.10	1	377	0.26%
2021/08/04	12	23.80	8	23.72	23.70	4	411	0.97%
2021/08/03	6	23.45	3	23.38	23.65	3	458	0.65%
2021/08/02	1	23.45	18	23.52	23.65	-17	529	-3.21%
2021/07/30	26	24.12	17	24.00	23.65	9	566	1.59%
2021/07/29	29	24.11	6	24.48	23.95	23	581	3.96%
2021/07/28	10	23.69	82	23.93	24.00	-72	636	-11.32%
2021/07/27	51	24.79	18	24.75	24.50	33	729	4.53%
2021/07/26	61	24.50	3	24.67	24.50	58	750	7.73%
2021/07/23	29	24.38	3	24.37	24.50	26	762	3.41%
2021/07/22	21	24.63	19	24.94	24.20	2	774	0.26%
2021/07/21	12	24.19	36	24.43	24.45	-24	778	-3.08%
2021/07/20	14	24.97	24	25.24	24.70	-10	801	-1.25%
2021/07/19	5	25.29	45	25.51	25.30	-40	840	-4.76%
2021/07/16	28	24.68	8	24.95	25.00	20	867	2.31%
2021/07/15	41	24.57	0	0.00	24.80	41	883	4.64%
2021/07/14	13	24.51	33	24.42	24.65	-20	911	-2.19%
2021/07/13	27	25.01	28	24.65	24.80	-1	973	-0.10%
2021/07/12	41	24.90	17	24.79	24.90	24	978	2.45%
2021/07/09	2	25.13	25	25.03	24.90	-23	980	-2.34%
2021/07/08	23	25.28	19	25.21	25.20	4	993	0.40%
2021/07/07	14	25.41	54	25.30	25.20	-40	993	-4.02%
2021/07/06	17	26.09	34	25.89	25.80	-17	992	-1.71%
2021/07/05	71	25.53	1	25.85	25.45	70	992	7.05%
2021/07/02	29	25.57	0	0.00	25.35	29	989	2.93%
2021/07/01	17	25.44	16	25.62	25.40	1	989	0.10%
2021/06/30	43	25.50	3	25.35	25.40	40	991	4.04%
2021/06/29	8	25.49	33	25.66	25.35	-25	990	-2.52%
2021/06/28	30	26.00	2	25.90	26.00	28	987	2.83%
2021/06/25	4	25.49	0	0.00	25.50	4	987	0.41%
2021/06/24	42	25.42	5	25.25	25.50	37	984	3.76%
2021/06/23	9	25.59	10	25.44	25.30	-1	981	-0.10%
2021/06/22	14	25.81	20	25.73	25.40	-6	981	-0.61%
2021/06/21	14	25.65	29	25.73	25.75	-15	991	-1.51%
2021/06/18	31	26.65	28	26.48	26.50	3	988	0.30%
2021/06/17	17	26.50	0	0.00	26.40	17	987	1.72%
2021/06/16	0	0.00	10	26.64	26.50	-10	986	-1.01%
2021/06/15	11	26.77	0	0.00	26.95	11	987	1.11%
2021/06/11	14	26.61	31	26.38	26.45	-17	987	-1.72%
2021/06/10	6	26.98	26	27.38	26.90	-20	986	-2.03%
2021/06/09	2	27.95	11	27.73	27.65	-9	983	-0.91%
2021/06/08	38	27.63	6	27.67	28.40	32	979	3.27%
2021/06/07	3	26.40	9	26.50	26.35	-6	970	-0.62%
2021/06/04	3	26.40	6	26.93	26.70	-3	969	-0.31%
2021/06/03	15	27.42	15	27.38	27.20	0	967	0.00%
2021/06/02	3	26.70	30	26.96	26.75	-27	960	-2.81%
2021/06/01	32	27.28	10	27.28	27.25	22	956	2.30%
2021/05/31	10	26.82	16	26.58	26.55	-6	947	-0.63%
2021/05/28	22	26.25	2	25.90	26.35	20	943	2.12%
2021/05/27	6	25.73	15	25.77	25.90	-9	942	-0.96%
2021/05/26	13	25.92	7	25.64	26.05	6	942	0.64%
2021/05/25	3	26.50	27	26.23	25.75	-24	941	-2.55%
2021/05/24	10	26.28	3	26.22	26.15	7	937	0.75%
2021/05/21	4	26.33	65	26.57	26.60	-61	940	-6.49%
2021/05/20	104	26.76	129	26.62	26.45	-25	930	-2.69%	大買/大賣/
2021/05/19	116	25.51	126	25.35	25.45	-10	905	-1.10%	大買/大賣/
2021/05/18	119	23.62	5	22.65	24.15	114	889	12.81%	大買/鉅額交易
2021/05/17	39	22.89	133	22.74	22.35	-94	881	-10.66%	大賣/
2021/05/14	53	24.60	43	24.57	24.75	10	860	1.16%
2021/05/13	57	24.41	42	24.61	24.35	15	842	1.78%
2021/05/12	55	27.06	44	27.65	26.55	11	820	1.34%
2021/05/11	79	30.32	123	30.10	28.80	-44	783	-5.62%	大賣/
2021/05/10	135	32.04	146	32.11	31.50	-11	738	-1.49%	大買/大賣/
2021/05/07	92	29.75	58	29.93	30.05	34	666	5.10%
2021/05/06	11	28.56	23	28.75	28.30	-12	629	-1.91%
2021/05/05	74	29.70	120	29.80	29.20	-46	614	-7.49%	大賣/
2021/05/04	157	29.99	150	30.43	31.70	7	555	1.26%	大買/大賣/
2021/05/03	37	28.66	11	28.24	28.85	26	458	5.67%
2021/04/29	2	27.95	0	0.00	27.50	2	433	0.46%
2021/04/28	12	27.98	0	0.00	27.95	12	420	2.86%
2021/04/27	2	29.40	0	0.00	29.35	2	409	0.49%
2021/04/26	7	29.30	51	29.78	29.60	-44	403	-10.91%
2021/04/23	26	27.99	0	0.00	29.25	26	383	6.78%
2021/04/22	1	27.00	1	27.80	26.80	0	344	0.00%
2021/04/21	1	28.20	4	28.48	28.20	-3	315	-0.95%
2021/04/20	10	28.82	7	28.40	28.80	3	297	1.01%
2021/04/19	9	29.50	11	29.38	28.10	-2	271	-0.74%
2021/03/30	0	0.00	6	25.55	25.65	-6	249	-2.40%
2021/03/29	0	0.00	19	25.74	25.60	-19	251	-7.56%
2021/03/26	0	0.00	14	25.60	25.75	-14	260	-5.38%
2021/03/25	2	25.45	3	25.50	25.55	-1	262	-0.38%
2021/03/24	32	25.46	6	25.90	25.75	26	260	9.98%
2021/03/23	14	25.17	0	0.00	25.05	14	249	5.60%
2021/03/22	0	0.00	2	24.95	25.05	-2	248	-0.80%
2021/03/19	7	24.97	0	0.00	25.05	7	247	2.82%
2021/03/05	2	24.35	0	0.00	24.60	2	269	0.74%
2021/03/04	0	0.00	3	24.45	24.40	-3	274	-1.09%
2021/03/03	3	24.65	2	24.65	24.55	1	281	0.36%
2021/03/02	0	0.00	5	24.96	24.70	-5	288	-1.73%
2021/02/26	3	24.73	0	0.00	24.70	3	290	1.03%
2021/02/25	3	24.80	0	0.00	24.60	3	292	1.03%
2021/02/24	0	0.00	1	24.35	24.20	-1	296	-0.34%
2021/02/23	0	0.00	20	24.24	24.65	-20	328	-6.09%
2021/02/22	6	24.53	0	0.00	24.40	6	341	1.76%
2021/02/18	0	0.00	1	24.50	24.60	-1	345	-0.29%
2021/02/17	0	0.00	3	24.05	23.95	-3	346	-0.87%
2021/02/05	0	0.00	9	23.98	23.80	-9	346	-2.60%
2021/02/04	0	0.00	10	24.04	23.95	-10	346	-2.89%
2021/02/03	0	0.00	16	24.30	24.45	-16	347	-4.60%
2021/02/02	0	0.00	7	23.94	23.70	-7	347	-2.02%
2021/02/01	0	0.00	51	23.73	23.60	-51	347	-14.66%
2021/01/29	0	0.00	21	23.91	23.80	-21	346	-6.07%
2021/01/28	2	24.05	12	24.11	24.00	-10	345	-2.89%
2021/01/27	0	0.00	7	24.12	24.00	-7	345	-2.03%
2021/01/22	0	0.00	5	23.92	24.15	-5	348	-1.43%
2021/01/21	0	0.00	25	23.87	23.75	-25	348	-7.17%
2021/01/20	0	0.00	25	24.25	24.10	-25	347	-7.19%
2021/01/15	0	0.00	6	24.86	24.70	-6	338	-1.77%
2021/01/14	0	0.00	7	25.53	25.40	-7	335	-2.08%
2021/01/13	3	25.50	0	0.00	25.65	3	335	0.90%
2021/01/12	1	25.60	3	25.75	25.45	-2	333	-0.60%
2021/01/11	9	26.01	2	25.93	26.05	7	336	2.08%
2021/01/08	28	25.93	0	0.00	26.00	28	331	8.45%
2021/01/07	7	26.09	6	25.95	26.20	1	332	0.30%
2021/01/06	24	26.17	3	26.80	25.95	21	330	6.35%
2021/01/05	9	27.29	29	27.10	27.10	-20	324	-6.17%
2020/12/31	2	26.30	1	26.75	26.40	1	313	0.32%
2020/12/30	2	26.65	0	0.00	26.40	2	315	0.63%
2020/12/29	6	26.28	10	26.92	26.40	-4	315	-1.27%
2020/12/28	42	26.07	15	26.48	26.65	27	315	8.57%
2020/12/25	41	25.44	0	0.00	25.60	41	300	13.65%
2020/12/24	41	25.25	0	0.00	25.30	41	303	13.53%
2020/12/23	14	25.03	0	0.00	25.05	14	314	4.45%
2020/12/22	6	25.05	13	24.82	24.85	-7	351	-1.99%
2020/12/21	0	0.00	3	24.72	24.80	-3	458	-0.65%
2020/12/18	9	24.03	2	24.15	24.05	7	488	1.43%
2020/12/09	0	0.00	6	24.34	24.30	-6	577	-1.04%
2020/12/08	0	0.00	18	24.34	24.25	-18	600	-3.00%
2020/12/07	0	0.00	17	24.66	24.15	-17	641	-2.65%
2020/12/04	0	0.00	16	25.39	25.10	-16	686	-2.33%
2020/12/03	11	25.61	0	0.00	25.50	11	743	1.48%
2020/12/02	30	25.56	0	0.00	25.50	30	767	3.91%
2020/12/01	22	25.69	0	0.00	25.50	22	777	2.83%
2020/11/30	19	25.93	0	0.00	25.65	19	804	2.36%
2020/11/27	17	25.73	0	0.00	25.85	17	805	2.11%
2020/11/26	7	25.68	0	0.00	25.50	7	806	0.87%
2020/11/24	0	0.00	14	25.21	25.10	-14	824	-1.70%
2020/11/23	0	0.00	1	25.10	25.15	-1	831	-0.12%
2020/11/20	17	25.00	44	25.59	25.45	-27	830	-3.25%
2020/11/19	15	24.61	16	24.77	24.50	-1	830	-0.12%
2020/11/18	4	24.30	2	24.20	24.25	2	835	0.24%
2020/11/17	1	24.10	0	0.00	24.15	1	839	0.12%
2020/11/16	14	24.03	0	0.00	23.85	14	843	1.66%
2020/11/13	8	23.96	0	0.00	23.90	8	848	0.94%
2020/11/12	5	23.72	0	0.00	23.60	5	848	0.59%
2020/11/11	1	23.60	0	0.00	23.70	1	849	0.12%
2020/11/10	6	23.43	9	23.57	23.70	-3	848	-0.35%
2020/11/09	1	23.25	0	0.00	23.65	1	848	0.12%
2020/11/05	0	0.00	1	23.25	23.05	-1	849	-0.12%
2020/11/04	6	22.93	0	0.00	23.05	6	848	0.71%
2020/11/03	18	23.13	0	0.00	23.30	18	849	2.12%
2020/11/02	0	0.00	1	23.40	22.70	-1	847	-0.12%
2020/10/30	4	22.60	4	22.80	22.85	0	846	0.00%
2020/10/28	0	0.00	2	23.60	23.15	-2	847	-0.24%
2020/10/26	5	24.07	0	0.00	23.90	5	845	0.59%
2020/10/22	2	23.40	0	0.00	23.35	2	847	0.24%
2020/10/21	13	23.80	0	0.00	23.60	13	847	1.53%
2020/10/20	4	23.80	0	0.00	23.80	4	849	0.47%
2020/10/19	0	0.00	24	24.04	23.80	-24	849	-2.83%
2020/10/16	0	0.00	9	23.60	23.50	-9	842	-1.07%
2020/10/15	11	23.05	1	23.40	23.70	10	843	1.19%
2020/10/14	1	23.60	0	0.00	23.60	1	841	0.12%
2020/08/19	0	0.00	25	23.46	23.05	-25	460	-5.43%
2020/08/18	4	22.63	0	0.00	22.70	4	454	0.88%
2020/08/17	12	22.53	0	0.00	22.50	12	455	2.64%
2020/08/13	3	22.58	0	0.00	22.65	3	454	0.66%
2020/08/10	0	0.00	2	22.90	23.00	-2	454	-0.44%
2020/08/07	6	22.75	0	0.00	22.80	6	455	1.32%
2020/08/06	7	23.56	0	0.00	23.40	7	455	1.54%
2020/08/05	0	0.00	4	23.65	23.50	-4	454	-0.88%
2020/08/03	9	23.09	12	23.53	23.55	-3	457	-0.66%
2020/07/31	1	22.75	0	0.00	22.95	1	456	0.22%
2020/07/29	3	22.27	2	22.60	22.75	1	458	0.22%
2020/07/28	4	22.18	6	22.17	22.50	-2	458	-0.44%
2020/07/27	2	22.20	0	0.00	22.50	2	455	0.44%
2019/04/03	0	0.00	0	25.20	25.20	0	394	0.00%
2018/11/02	3.3	20.35	0	0.00	20.30	3.3	165	1.99%
2018/10/24	12	20.48	0	0.00	20.20	12	198	6.05%
2018/10/23	8	20.63	0	0.00	20.30	8	204	3.91%
2018/10/22	6	20.70	0	0.00	20.80	6	210	2.85%
2018/10/19	15	19.92	0	0.00	20.05	15	219	6.83%
2018/10/18	9	20.99	0	0.00	20.00	9	231	3.88%
2018/10/16	7	19.19	0	0.00	19.30	7	230	3.04%
2018/10/15	2	18.98	0	0.00	18.90	2	249	0.80%
2018/10/12	18	18.56	0	0.00	18.85	18	279	6.44%
2018/10/11	5	19.80	0	0.00	19.80	5	339	1.47%
2018/10/09	7	21.91	0	0.00	21.95	7	356	1.96%
2018/10/08	11	21.97	0	0.00	21.90	11	431	2.55%
2018/10/05	5	21.59	0	0.00	21.75	5	482	1.04%
2018/10/04	1	22.50	0	0.00	22.50	1	536	0.19%
2018/10/02	1	23.00	0	0.00	23.00	1	561	0.18%
2018/10/01	1	23.20	0	0.00	23.20	1	584	0.17%
2018/09/27	1	22.60	0	0.00	22.60	1	746	0.13%
2018/07/11	0	0.00	14	27.38	27.90	-14	684	-2.04%
2018/07/10	0	0.00	23	28.01	27.90	-23	673	-3.41%
2018/07/09	0	0.00	20	28.12	28.10	-20	663	-3.01%
2018/07/06	0	0.00	17	29.69	28.90	-17	641	-2.65%
2018/07/05	0	0.00	17	29.62	28.55	-17	536	-3.17%
2018/07/04	0	0.00	11	29.66	29.70	-11	482	-2.28%
2018/07/02	0	0.00	7	28.94	28.60	-7	427	-1.64%
2018/03/13	6	26.28	0	0.00	26.65	6	366	1.64%
2018/03/12	3	26.47	0	0.00	26.40	3	366	0.82%
2018/03/09	8	27.03	0	0.00	26.80	8	371	2.15%
2018/03/08	13	26.72	0	0.00	26.85	13	367	3.54%
2018/03/07	18	26.42	0	0.00	26.50	18	368	4.89%
2018/03/06	4	26.26	0	0.00	26.30	4	371	1.08%
2018/03/05	16	26.13	0	0.00	26.00	16	373	4.28%
2018/03/01	1	26.30	0	0.00	26.20	1	375	0.27%
2018/02/27	1	26.55	0	0.00	26.35	1	380	0.26%
2018/02/26	3	26.65	0	0.00	26.65	3	381	0.79%
2018/02/22	7	25.93	0	0.00	26.10	7	394	1.78%
2018/02/21	1	25.75	0	0.00	25.65	1	406	0.25%
2018/02/09	9	24.87	0	0.00	25.00	9	433	2.08%
2018/02/07	3	26.10	0	0.00	25.85	3	592	0.51%
2018/02/06	0	0.00	16	26.96	25.35	-16	592	-2.70%
2018/02/05	0	0.00	4	27.35	27.75	-4	588	-0.68%
2018/02/02	0	0.00	2	28.25	28.10	-2	587	-0.34%
2018/02/01	0	0.00	2	27.85	27.65	-2	585	-0.34%
2018/01/31	9	27.60	0	0.00	28.00	9	586	1.53%
2018/01/30	7	28.76	6	28.40	28.00	1	587	0.17%
2018/01/26	12	29.70	0	0.00	29.25	12	577	2.08%
2018/01/25	0	0.00	18	29.41	29.45	-18	575	-3.13%
2018/01/24	0	0.00	5	30.45	29.70	-5	572	-0.87%
2018/01/23	0	0.00	9	29.21	29.25	-9	507	-1.77%
2018/01/22	10	27.33	0	0.00	27.35	10	489	2.04%
2018/01/19	5	27.87	0	0.00	27.70	5	504	0.99%
2018/01/18	2	27.98	0	0.00	27.80	2	531	0.38%
2018/01/17	2	28.33	0	0.00	28.30	2	535	0.37%
2018/01/08	0	0.00	1	27.85	27.20	-1	579	-0.17%