磐儀 (3594)-陽信-石牌券商分點個股進出

台股 » 個股 » 磐儀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

磐儀

(3594)

可現股當沖

股價
43.05
漲跌
▲0.60
漲幅
+1.41%
成交量
191張
產業
上櫃電腦及週邊類股
167人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

磐儀 (3594)籌碼相關－陽信-石牌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

陽信-石牌券商分點個股進出
陽信-石牌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/28	0	0.00	10	42.81	43.80	-10	580	-1.72%
2024/03/21	10	46.75	0	0.00	44.90	10	488	2.05%
2024/03/19	0	0.00	6	40.09	43.00	-6	293	-2.05%
2024/03/14	0	0.00	28	39.16	39.40	-28	266	-10.51%
2024/03/13	0	0.00	12	39.77	39.85	-12	266	-4.51%
2024/03/12	1	40.00	0	0.00	40.05	1	266	0.38%
2024/03/08	3	39.83	3	39.97	40.20	0	274	0.00%
2024/03/07	2	40.00	7	39.86	40.45	-5	274	-1.82%
2024/03/06	1	40.60	1	40.80	40.90	0	260	0.00%
2024/03/05	1	41.35	1	40.60	40.65	0	274	0.00%
2024/02/27	1	42.50	1	42.80	41.65	0	272	0.00%
2024/02/16	5	43.30	0	0.00	44.00	5	273	1.83%
2024/02/05	2	42.35	2	42.65	42.30	0	274	0.00%
2024/02/01	1	42.90	0	0.00	42.90	1	287	0.35%
2024/01/29	4	42.80	3	42.38	43.35	1	320	0.31%
2024/01/26	1	42.10	1	42.30	42.20	0	320	0.00%
2024/01/25	3	42.63	3	42.75	42.75	0	317	0.00%
2024/01/24	1	43.50	0	0.00	43.25	1	316	0.32%
2024/01/23	2	43.20	2	43.40	43.55	0	316	0.00%
2024/01/22	1	42.95	1	43.85	43.95	0	314	0.00%
2024/01/17	6	43.93	4	43.65	43.10	2	311	0.64%
2024/01/16	9	45.17	8	45.20	44.90	1	301	0.33%
2024/01/15	1	45.90	1	45.90	45.90	0	298	0.00%
2024/01/12	6	46.09	6	46.28	46.20	0	304	0.00%
2024/01/11	6	46.06	6	46.42	46.50	0	300	0.00%
2024/01/10	2	46.40	0	0.00	46.60	2	301	0.66%
2024/01/09	2	46.28	2	46.60	46.80	0	299	0.00%
2024/01/08	1	46.55	1	46.85	46.95	0	298	0.00%
2024/01/05	1	47.05	0	0.00	46.65	1	297	0.34%
2024/01/02	2	47.10	2.1	47.51	47.70	-0.1	292	-0.02%
2023/12/29	3	47.63	3	48.00	47.70	0	292	0.00%
2023/12/27	4	48.64	4	48.89	48.45	0	289	0.00%
2023/12/26	0	0.00	0.1	48.70	48.90	-0.1	284	-0.04%
2023/12/25	1	48.40	0	0.00	47.80	1	281	0.36%
2023/12/22	1	48.55	0	48.75	48.60	1	280	0.35%
2023/12/21	1	48.65	0	0.00	48.70	1	280	0.36%
2023/12/20	4	48.69	0	0.00	48.75	4	282	1.42%
2023/12/19	1	48.70	1	48.80	48.75	0	283	0.00%
2023/12/18	4	49.20	4	49.20	49.05	0	287	0.00%
2023/12/15	3	49.85	0	0.00	49.30	3	290	1.03%
2023/11/30	0	0.00	8	50.86	51.40	-8	280	-2.85%
2023/11/27	2	48.80	8	49.00	48.95	-6	264	-2.27%
2023/11/24	0	0.00	1	49.40	49.50	-1	266	-0.38%
2023/11/16	5	48.73	4	48.55	48.55	1	284	0.35%
2023/11/15	8	49.44	3	49.90	48.75	5	283	1.76%
2023/11/14	2	49.73	2	49.90	49.70	0	283	0.00%
2023/11/13	3	49.80	3	50.53	50.10	0	285	0.00%
2023/11/10	1	50.20	0	0.00	50.40	1	288	0.35%
2023/11/09	9	50.62	3	50.60	50.60	6	286	2.09%
2023/11/08	3	49.93	7	49.76	50.50	-4	282	-1.41%
2023/11/07	0	0.00	2	48.80	48.80	-2	256	-0.78%
2023/11/06	0	0.00	3	48.50	48.50	-3	264	-1.14%
2023/11/03	3	47.38	3	47.62	47.55	0	269	0.00%
2023/11/02	2	47.28	2.1	47.63	47.55	-0.1	278	-0.04%
2023/11/01	4	47.13	4	47.55	46.60	0	309	0.00%
2023/10/31	2	47.03	0	0.00	46.40	2	313	0.64%
2023/10/26	1	47.30	1	47.50	47.25	0	366	0.00%
2023/10/24	2	45.85	2	46.13	46.30	0	386	0.00%
2023/10/23	0	0.00	1	46.20	46.00	-1	395	-0.25%
2023/10/20	4	45.44	3	45.95	46.00	1	406	0.25%
2023/10/19	6	46.18	6	46.53	46.25	0	426	0.00%
2023/10/18	6	46.64	6	46.75	46.30	0	441	0.00%
2023/10/17	7	47.84	2	47.48	47.40	5	446	1.12%
2023/10/11	2	48.35	2	48.55	48.60	0	687	0.00%
2023/10/04	2	47.58	2	47.80	47.60	0	708	0.00%
2023/09/28	0	0.00	2	48.00	48.15	-2	752	-0.27%
2023/09/21	11	46.70	10	46.65	46.35	1	798	0.13%
2023/09/20	2	47.60	0	0.00	47.50	2	803	0.25%
2023/09/18	0	0.00	1	48.30	48.20	-1	835	-0.12%
2023/09/12	2	47.63	2	47.75	47.80	0	911	0.00%
2023/09/11	1	47.30	0	0.00	48.00	1	922	0.11%
2023/09/08	5	48.02	5	48.00	48.05	0	933	0.00%
2023/09/07	1	48.50	0	0.00	48.70	1	944	0.11%
2023/09/05	1	48.15	1	48.40	48.40	0	1,020	0.00%
2023/09/04	6	47.68	6	47.87	48.05	0	1,042	0.00%
2023/09/01	2	47.75	2	48.00	47.90	0	1,092	0.00%
2023/08/30	1	47.95	0	0.00	47.95	1	1,191	0.08%
2023/08/29	5	47.25	5	47.40	48.00	0	1,209	0.00%
2023/08/28	5	48.02	5	47.68	47.25	0	1,246	0.00%
2023/08/24	8	48.79	8	48.93	48.60	0	1,405	0.00%
2023/08/22	4	49.85	4	49.90	49.50	0	1,604	0.00%
2023/08/21	2	50.10	2	50.50	50.20	0	1,617	0.00%
2023/08/18	4	50.40	4	50.80	50.00	0	1,635	0.00%
2023/08/17	4	49.48	4	50.15	50.90	0	1,675	0.00%
2023/08/14	4	48.00	0	0.00	48.30	4	1,719	0.23%
2023/08/09	6	50.70	6	51.10	50.20	0	1,847	0.00%
2023/08/08	3	50.40	0	0.00	50.40	3	1,852	0.16%
2023/08/07	4	50.70	4	51.20	51.10	0	1,865	0.00%
2023/08/04	0	0.00	3	48.35	48.30	-3	1,855	-0.16%
2023/08/02	12	48.50	0	0.00	47.10	12	1,879	0.64%
2023/08/01	3.1	49.85	0	0.00	49.60	3.1	1,870	0.17%
2023/07/31	3	50.10	0	0.00	50.20	3	1,868	0.16%
2023/07/28	3	50.20	8	50.30	50.30	-5	1,874	-0.27%
2023/07/27	6	50.50	0	0.00	50.60	6	1,884	0.32%
2023/07/26	0	0.00	2	50.20	50.60	-2	1,885	-0.11%
2023/07/25	5	51.20	0	0.00	50.70	5	1,891	0.26%
2023/07/21	1	53.20	0	0.00	53.20	1	1,892	0.05%
2023/07/14	30	58.87	15	58.50	58.50	15	1,855	0.81%
2023/06/19	1	53.50	0	0.00	53.50	1	2,703	0.04%
2023/06/16	1	54.00	0	0.00	53.80	1	2,901	0.03%
2023/06/05	0	0.00	1	57.30	58.60	-1	3,348	-0.03%
2023/05/31	4	59.40	5	59.40	58.40	-1	3,569	-0.03%
2023/05/30	0	0.00	1	57.80	57.60	-1	3,641	-0.03%
2023/05/29	0	0.00	1	55.30	56.10	-1	3,625	-0.03%
2023/05/26	1	54.00	3	53.97	54.90	-2	3,676	-0.05%
2023/05/23	0	0.00	3	52.30	51.90	-3	4,690	-0.06%
2023/05/18	0	0.00	2	51.30	51.30	-2	5,081	-0.04%
2023/05/15	0	0.00	13	49.04	49.90	-13	5,297	-0.25%
2023/05/12	0	0.00	5	47.20	46.55	-5	5,506	-0.09%
2023/05/11	6.1	46.02	0	0.00	45.95	6.1	5,580	0.11%
2023/05/10	1	47.00	6	47.65	47.80	-5	5,626	-0.09%
2023/05/09	2	47.75	0	0.00	47.00	2	5,627	0.04%
2023/04/28	3	50.70	0	0.00	50.80	3	5,688	0.05%
2023/04/27	7	50.80	0	0.00	50.00	7	5,685	0.12%
2023/04/25	3	51.00	0	0.00	51.60	3	5,666	0.05%
2023/04/24	0	0.00	1	53.10	53.00	-1	5,672	-0.02%
2023/04/20	4	53.43	1	53.60	54.00	3	5,719	0.05%
2023/04/18	3	56.00	10	55.74	55.80	-7	5,706	-0.12%
2023/04/17	1	57.10	0.1	56.90	56.80	1	5,703	0.02%
2023/04/14	5	54.50	0	0.00	54.10	5	5,627	0.09%
2023/04/12	0	0.00	6	51.42	52.50	-6	5,428	-0.11%
2023/04/11	1	48.20	0	0.00	48.00	1	5,335	0.02%
2023/04/10	4	48.40	1	48.70	48.40	3	5,318	0.06%
2023/04/06	0	0.00	3	49.05	48.80	-3	5,310	-0.06%
2023/03/30	1	47.30	4	47.55	47.50	-3	5,281	-0.06%
2023/03/29	9	47.66	1	47.40	47.25	8	5,264	0.15%
2023/03/28	9	49.72	1	49.20	49.20	8	5,210	0.15%
2023/03/27	6	52.18	4.1	52.54	51.50	1.9	5,133	0.04%
2023/03/24	1	48.65	0.2	49.24	49.35	0.8	5,010	0.02%
2023/03/23	0	0.00	5	48.30	48.15	-5	5,142	-0.10%
2023/03/22	13	47.28	9.2	47.62	47.45	3.8	5,205	0.07%
2023/03/21	1	49.40	1	48.50	47.10	0	5,198	0.00%
2023/03/20	0	0.00	1	48.00	47.60	-1	5,033	-0.02%
2023/03/16	1	45.80	2	46.15	46.55	-1	4,883	-0.02%
2023/03/15	1	45.95	2	46.18	45.95	-1	4,818	-0.02%
2023/03/14	4	44.36	13	45.16	45.25	-9	4,736	-0.19%
2023/03/13	9	43.45	10	44.09	44.60	-1	4,705	-0.02%
2023/03/10	10	45.60	12	44.68	44.55	-2	4,653	-0.04%
2023/03/09	31	46.64	20	46.57	45.95	11	4,576	0.24%
2023/03/08	1	45.75	3	46.00	46.60	-2	4,436	-0.05%
2023/03/07	2	46.68	9	46.88	46.35	-7	4,373	-0.16%
2023/03/06	0	0.00	13	46.26	45.70	-13	4,272	-0.30%
2023/03/03	17	45.87	5	45.60	45.15	12	4,202	0.29%
2023/03/02	1	45.50	1	46.00	45.70	0	4,081	0.00%
2023/03/01	0	0.00	2	44.73	44.60	-2	3,936	-0.05%
2023/02/24	7	44.54	5	45.12	45.00	2	3,873	0.05%
2023/02/23	18	44.91	19	45.00	44.80	-1	3,743	-0.03%
2023/02/22	26	42.65	28	42.81	45.20	-2	3,475	-0.06%
2023/02/21	8	42.29	10	42.58	43.10	-2	3,198	-0.06%
2023/02/20	2	40.58	9	40.84	41.55	-7	2,628	-0.27%
2023/02/17	2	35.85	10	36.90	37.80	-8	2,368	-0.34%
2023/02/14	3	35.07	4	34.53	34.50	-1	2,203	-0.05%
2023/02/13	2	31.93	1	34.10	34.40	1	2,071	0.05%
2023/02/10	0	0.00	2	33.98	33.35	-2	1,956	-0.10%
2023/02/09	0	0.00	1	33.25	33.90	-1	1,699	-0.06%
2023/02/08	11	30.89	5	31.15	30.85	6	1,623	0.37%
2023/02/07	1	30.50	10	29.30	30.60	-9	1,575	-0.57%
2023/02/03	5	30.10	0	0.00	29.65	5	1,549	0.32%
2023/02/02	5	30.00	2	30.25	31.20	3	1,497	0.20%
2023/01/17	0	0.00	5	28.60	28.35	-5	1,434	-0.35%
2023/01/11	5	30.00	0	0.00	29.55	5	1,432	0.35%
2023/01/06	5	29.46	0	0.00	29.25	5	1,379	0.36%
2023/01/05	2	29.80	1	29.10	29.80	1	1,392	0.07%
2023/01/04	2	28.00	0	0.00	28.35	2	1,372	0.15%
2022/12/29	0	0.00	5	27.18	27.35	-5	1,517	-0.33%
2022/12/21	0	0.00	1	27.20	27.20	-1	2,002	-0.05%
2022/12/20	1	27.00	0	0.00	26.65	1	2,150	0.05%
2022/12/15	5	29.49	3	31.18	29.25	2	2,447	0.08%
2022/12/14	5	29.01	0	0.00	29.80	5	2,249	0.22%
2022/12/13	7	28.01	0	0.00	27.70	7	2,147	0.33%
2022/12/12	5	27.40	0	0.00	27.10	5	2,091	0.24%
2022/12/08	0	0.00	4	27.40	27.35	-4	2,082	-0.19%
2022/11/22	0	0.00	5	25.82	25.45	-5	2,146	-0.23%
2022/11/11	5	25.55	0	0.00	25.90	5	2,311	0.22%
2022/11/03	0	0.00	1	24.30	24.20	-1	2,407	-0.04%
2022/11/02	1	23.95	0	0.00	23.80	1	2,399	0.04%
2022/10/20	1	24.10	0	0.00	24.05	1	2,757	0.04%
2022/10/14	0	0.00	1	25.50	25.55	-1	2,896	-0.03%
2022/10/13	1	25.20	15	24.60	24.15	-14	2,972	-0.47%
2022/10/12	11	26.76	15	26.62	26.65	-4	3,000	-0.13%
2022/10/11	16	27.06	21	26.23	26.20	-5	3,177	-0.16%
2022/10/07	5	28.56	0	0.00	27.70	5	3,637	0.14%
2022/10/04	5	28.00	0	0.00	28.15	5	3,656	0.14%
2022/10/03	11	27.02	10	27.05	26.85	1	3,687	0.03%
2022/09/30	5	27.73	2	28.00	27.80	3	3,685	0.08%
2022/09/28	26	27.63	23	26.33	25.95	3	3,599	0.08%
2022/09/27	10	27.41	8	27.53	28.25	2	3,410	0.06%
2022/09/26	14	27.35	24	26.30	25.70	-10	3,265	-0.31%
2022/09/23	9	27.77	5	28.15	28.00	4	3,170	0.13%
2022/09/22	0	0.00	7	25.24	25.95	-7	3,020	-0.23%
2022/09/21	1	24.35	0	0.00	24.30	1	2,983	0.03%
2022/09/20	3	24.78	0	0.00	24.60	3	2,980	0.10%
2022/09/15	14	26.01	6	26.23	25.50	8	2,969	0.27%
2022/09/12	6	25.07	0	0.00	24.90	6	2,922	0.21%
2022/09/06	0	0.00	1	25.80	25.80	-1	2,899	-0.03%
2022/09/02	0	0.00	1	27.55	27.40	-1	2,875	-0.03%
2022/08/25	1	29.10	1	30.00	29.30	0	2,795	0.00%
2022/08/24	0	0.00	1	28.00	27.50	-1	2,663	-0.04%
2022/08/22	0	0.00	5	27.63	27.50	-5	2,645	-0.19%
2022/08/19	6	28.88	0	0.00	28.05	6	2,625	0.23%
2022/08/16	0	0.00	5	27.85	27.75	-5	2,530	-0.20%
2022/08/15	5	27.00	0	0.00	26.95	5	2,496	0.20%
2022/08/04	7	25.95	23	26.45	26.40	-16	2,348	-0.68%
2022/08/03	16	27.86	2	28.35	27.35	14	2,305	0.61%
2022/08/02	5	28.86	2	28.80	28.70	3	2,258	0.13%
2022/07/22	0	0.00	25	29.35	29.60	-25	1,966	-1.27%
2022/07/21	0	0.00	6	29.65	29.95	-6	1,926	-0.31%
2022/07/20	32	29.81	6	29.92	29.95	26	1,857	1.40%
2022/07/18	5	30.74	1.1	30.87	30.40	3.9	1,674	0.24%
2022/07/15	11	29.30	15	29.93	30.20	-4	1,471	-0.27%
2022/07/14	0	0.00	1	28.00	28.00	-1	986	-0.10%
2022/07/13	1	27.25	0	0.00	26.15	1	876	0.11%
2022/07/11	7	27.37	8	26.69	26.05	-1	775	-0.13%
2022/07/08	0	0.00	2	25.75	25.70	-2	671	-0.30%
2022/07/07	4	25.45	4	25.53	25.30	0	625	0.00%
2022/07/06	1	24.05	0	0.00	24.10	1	544	0.18%
2022/06/29	0	0.00	7	24.53	24.50	-7	437	-1.60%
2022/06/28	3	23.83	2	24.50	24.10	1	428	0.23%
2022/06/27	0	0.00	1	24.20	24.25	-1	432	-0.23%
2022/06/24	1	23.40	1	23.95	23.65	0	434	0.00%
2022/06/21	5	23.65	0	0.00	23.35	5	453	1.10%
2022/06/17	1	23.50	0	0.00	23.50	1	483	0.21%
2022/06/14	1	24.35	0	0.00	24.75	1	519	0.19%
2022/06/08	0	0.00	1	24.80	24.60	-1	508	-0.20%
2022/06/02	1	23.90	0	0.00	24.20	1	525	0.19%
2022/05/18	0	0.00	8	23.53	23.85	-8	763	-1.05%
2022/05/16	1	22.50	1	23.40	22.50	0	761	0.00%
2022/05/13	0	0.00	1	22.45	22.20	-1	757	-0.13%
2022/05/12	12	22.02	0	0.00	22.00	12	759	1.58%
2022/05/10	1	22.50	1	23.00	23.20	0	771	0.00%
2022/05/09	1	23.15	1	23.25	23.10	0	773	0.00%
2022/05/05	0	0.00	1	25.80	24.45	-1	769	-0.13%
2022/05/04	0	0.00	7	24.43	24.50	-7	721	-0.97%
2022/04/27	3	22.30	0	0.00	22.50	3	707	0.42%
2022/04/25	4	23.11	0	0.00	23.10	4	706	0.57%
2022/04/20	0	0.00	1	24.00	23.85	-1	726	-0.14%
2022/04/15	1	22.95	0	0.00	23.00	1	774	0.13%
2022/04/11	5	23.20	0	0.00	23.10	5	807	0.62%
2022/04/06	0	0.00	10	24.80	24.80	-10	811	-1.23%
2022/03/28	1	24.85	0	0.00	25.00	1	802	0.12%
2022/03/25	0	0.00	2	26.15	25.70	-2	795	-0.25%
2022/03/08	0	0.00	1	25.25	24.55	-1	669	-0.15%
2022/03/07	1	24.60	0	0.00	24.95	1	656	0.15%
2022/03/02	0	0.00	1	25.00	25.40	-1	581	-0.17%
2022/03/01	0	0.00	1	25.50	24.85	-1	550	-0.18%
2022/02/25	0	0.00	2	24.55	24.55	-2	444	-0.45%
2022/02/23	0	0.00	1	23.05	22.75	-1	416	-0.24%
2022/02/22	1	22.65	0	0.00	22.45	1	415	0.24%
2022/02/16	0	0.00	1	22.95	22.65	-1	409	-0.24%
2022/02/14	1	22.30	0	0.00	22.15	1	403	0.25%
2022/02/09	0	0.00	3	22.77	22.45	-3	390	-0.77%
2022/01/21	1	22.25	0	0.00	22.30	1	401	0.25%
2022/01/20	0	0.00	1	22.80	22.90	-1	397	-0.25%
2022/01/19	1	22.20	0	0.00	22.30	1	390	0.26%
2022/01/18	1	22.30	1	22.50	22.35	0	389	0.00%
2022/01/14	1	21.85	0	0.00	21.95	1	386	0.26%
2022/01/12	0	0.00	2	23.05	23.15	-2	367	-0.54%
2022/01/11	1	22.40	1	23.40	22.30	0	336	0.00%
2022/01/10	2	22.83	0	0.00	22.95	2	321	0.62%
2022/01/07	0	0.00	0.1	22.25	21.95	-0.1	314	-0.02%
2022/01/06	0.1	22.60	0	0.00	22.25	0.1	312	0.02%
2022/01/05	11	23.54	1	23.40	22.65	10	309	3.23%
2022/01/03	0	0.00	0.1	22.40	22.25	-0.1	278	-0.02%
2021/12/20	1	21.40	0	0.00	21.40	1	251	0.40%
2021/12/14	0	0.00	6	21.65	21.55	-6	247	-2.43%
2021/12/07	1	21.65	0	0.00	21.60	1	251	0.40%
2021/12/03	0.1	21.65	0	0.00	21.60	0.1	246	0.04%
2021/12/02	1	21.65	0	0.00	21.70	1	243	0.41%
2021/11/17	1	23.00	0	0.00	23.00	1	207	0.48%
2021/11/15	2	22.80	0	0.00	23.30	2	199	1.00%
2021/11/05	1	22.75	1	23.40	23.70	0	184	0.00%
2021/11/04	0.1	22.10	0	0.00	22.10	0.1	156	0.04%
2021/10/27	1	21.55	0	0.00	21.80	1	155	0.64%
2021/10/22	0.1	21.90	0	0.00	21.85	0.1	161	0.06%
2021/10/18	0.1	22.10	0	0.00	22.00	0.1	169	0.05%
2021/10/15	0.9	22.15	0	0.00	22.10	0.9	172	0.52%
2021/09/16	1	22.60	0	0.00	22.75	1	198	0.50%
2021/09/09	0.1	22.80	0	0.00	22.80	0.1	189	0.05%
2021/09/03	0.1	23.25	0	0.00	22.95	0.1	196	0.06%
2021/07/26	1	24.50	0	0.00	24.50	1	750	0.13%
2021/06/15	0	0.00	1	27.00	26.95	-1	987	-0.10%
2021/06/11	1	26.60	0	0.00	26.45	1	987	0.10%
2021/06/10	1	27.40	1	28.30	26.90	0	986	0.00%
2021/06/09	1	27.40	0	0.00	27.65	1	983	0.10%
2021/06/08	1	26.80	1	27.60	28.40	0	979	0.00%
2021/06/03	0	0.00	1	27.70	27.20	-1	967	-0.10%
2021/06/02	1	26.85	0	0.00	26.75	1	960	0.10%
2021/05/20	2	27.00	1	27.00	26.45	1	930	0.11%
2021/05/14	1	25.15	0	0.00	24.75	1	860	0.12%
2021/05/11	3	30.10	0	0.00	28.80	3	783	0.38%
2021/05/10	2	31.95	0	0.00	31.50	2	738	0.27%
2021/05/07	5	30.00	5	30.25	30.05	0	666	0.00%
2021/05/04	0	0.00	2.1	30.13	31.70	-2.1	555	-0.37%
2021/04/21	4	28.70	0	0.00	28.20	4	315	1.27%
2021/04/19	0	0.00	0.1	28.10	28.10	-0.1	271	-0.04%
2021/04/16	1	26.85	1	27.50	27.05	0	210	0.00%
2021/03/29	0	0.00	7.8	25.74	25.60	-7.8	251	-3.10%
2021/03/24	0	0.00	1	26.00	25.75	-1	260	-0.38%
2021/02/03	0	0.00	5	24.25	24.45	-5	347	-1.44%
2021/01/28	1	24.00	0	0.00	24.00	1	345	0.29%
2021/01/27	4	23.95	0	0.00	24.00	4	345	1.16%
2020/11/24	1	25.35	0	0.00	25.10	1	824	0.12%
2020/11/20	1	25.35	0	0.00	25.45	1	830	0.12%
2020/11/18	1	24.30	0	0.00	24.25	1	835	0.12%
2020/10/22	0	0.00	1	23.40	23.35	-1	847	-0.12%
2020/10/19	1	24.05	0	0.00	23.80	1	849	0.12%
2020/10/13	0	0.00	0.3	23.85	23.85	-0.3	844	-0.03%
2020/09/24	11	28.53	16	27.07	26.10	-5	809	-0.62%
2020/09/23	0	0.00	32	27.13	26.60	-32	801	-3.99%
2020/09/22	5	26.50	7	26.47	26.30	-2	802	-0.25%
2020/09/21	33	26.89	2	27.00	26.80	31	782	3.96%
2020/09/16	12	27.02	12	27.23	27.15	0	759	0.00%
2020/09/15	1	27.00	0	0.00	27.50	1	757	0.13%
2020/09/14	1	27.15	0	0.00	27.30	1	756	0.13%
2020/09/11	10	25.70	10	26.10	26.95	0	787	0.00%
2020/09/10	0	0.00	1	27.80	27.05	-1	787	-0.13%
2020/09/09	7	26.74	0	0.00	27.40	7	753	0.93%
2020/08/31	0	0.00	5	25.26	24.75	-5	578	-0.86%
2020/08/24	0	0.00	1	24.75	24.35	-1	498	-0.20%
2020/08/07	1	23.05	23	22.88	22.80	-22	455	-4.83%
2020/08/06	1	23.35	0	0.00	23.40	1	455	0.22%
2020/08/05	2	23.20	0	0.00	23.50	2	454	0.44%
2020/08/04	13	23.61	0	0.00	23.50	13	455	2.85%
2020/08/03	1	22.80	0	0.00	23.55	1	457	0.22%
2020/07/31	2	22.70	0	0.00	22.95	2	456	0.44%
2020/07/30	4	23.00	0	0.00	23.00	4	458	0.87%
2020/07/24	0	0.00	5.8	22.89	23.00	-5.8	455	-1.27%
2020/07/10	1	23.70	5	23.71	23.95	-4	428	-0.93%
2020/07/09	5	24.20	0	0.00	23.95	5	420	1.19%
2020/07/06	0.1	24.25	1	24.50	24.25	-0.9	407	-0.22%
2020/07/02	5	25.44	0	0.00	25.10	5	384	1.30%
2020/06/18	1	23.65	0	0.00	23.35	1	206	0.48%
2020/06/16	0	0.00	1	22.15	22.15	-1	141	-0.71%
2020/06/10	0	0.00	0.2	21.55	21.50	-0.2	140	-0.15%
2020/05/15	1	19.75	0	0.00	19.65	1	254	0.39%
2020/03/06	0	0.00	1	24.20	23.70	-1	448	-0.22%
2020/02/25	0	0.00	2	21.28	21.40	-2	357	-0.56%
2020/02/06	1	22.75	0	0.00	22.60	1	336	0.30%
2020/01/17	2	24.10	0	0.00	23.85	2	303	0.66%
2020/01/14	0	0.00	5	23.40	23.40	-5	294	-1.70%
2020/01/08	0	0.00	18	24.95	24.15	-18	248	-7.25%
2020/01/07	20	24.94	5	24.69	25.45	15	198	7.56%
2020/01/02	2	23.80	0	23.55	23.55	2	117	1.67%
2019/12/09	1	22.25	0	0.00	22.25	1	82	1.22%
2019/11/06	0	0.00	2	23.05	23.20	-2	160	-1.24%
2019/10/04	0	0.00	2	22.85	23.00	-2	157	-1.27%
2019/05/03	2	24.10	0	0.00	24.20	2	431	0.46%
2019/03/22	2	26.78	0	0.00	26.55	2	316	0.63%
2019/03/11	0	0.00	2	25.10	25.70	-2	152	-1.31%
2019/03/07	1	24.00	0	0.00	23.40	1	98	1.02%
2018/12/18	0.1	21.25	0	0.00	21.20	0.1	119	0.08%
2018/11/20	0.1	20.65	0	0.00	20.65	0.1	125	0.08%
2018/10/03	1	23.20	0	0.00	23.20	1	549	0.18%
2018/07/13	5	30.95	0	0.00	30.95	5	771	0.65%
2018/07/05	4	28.55	4	29.25	28.55	0	536	0.00%
2018/07/02	0	0.00	5	29.25	28.60	-5	427	-1.17%
2018/06/19	4	29.10	0	0.00	29.00	4	358	1.12%
2018/06/15	0	0.00	3	27.75	27.75	-3	259	-1.16%
2018/04/26	0	0.00	1	25.30	24.50	-1	405	-0.25%
2018/04/25	3	25.10	0	0.00	25.15	3	406	0.74%
2018/04/24	1	25.00	0	0.00	24.95	1	409	0.24%
2018/04/02	1	26.90	0	0.00	26.70	1	436	0.23%
2018/03/29	0	0.00	16	27.50	27.55	-16	428	-3.74%
2018/03/28	16	28.42	0	0.00	28.25	16	422	3.79%
2018/03/27	35	28.23	36	28.51	28.65	-1	417	-0.24%
2018/03/08	1	26.65	0	0.00	26.85	1	367	0.27%
2018/03/07	0	0.00	1	26.70	26.50	-1	368	-0.27%
2018/02/23	1	26.80	0	0.00	26.80	1	384	0.26%
2018/01/24	0	0.00	3	30.00	29.70	-3	572	-0.52%
2018/01/23	1	27.15	2	28.30	29.25	-1	507	-0.20%
2018/01/19	2	27.70	1	27.95	27.70	1	504	0.20%
2018/01/17	2	28.30	0	0.00	28.30	2	535	0.37%
2018/01/16	1	28.10	7	29.11	28.60	-6	536	-1.12%