磐儀 (3594)-玉山-嘉義券商分點個股進出

台股 » 個股 » 磐儀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

磐儀

(3594)

可現股當沖

股價
41.30
漲跌
▼0.45
漲幅
-1.08%
成交量
308張
產業
上櫃電腦及週邊類股
165人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

磐儀 (3594)籌碼相關－玉山-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-嘉義券商分點個股進出
玉山-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	0.1	42.55	42.65	-0.1	573	-0.02%
2024/04/19	0	0.00	3	42.60	42.95	-3	587	-0.51%
2024/04/17	3	43.57	2	43.20	43.95	1	587	0.17%
2024/04/16	0	42.40	0	0.00	42.50	0	583	0.00%
2024/04/15	1	44.10	0	0.00	43.60	1	581	0.17%
2024/04/11	1	43.10	0	0.00	43.30	1	577	0.17%
2024/04/08	1	43.30	0	0.00	42.95	1	580	0.17%
2024/03/26	0	0.00	4	44.40	42.85	-4	546	-0.73%
2024/03/22	0	0.00	1	44.00	44.80	-1	520	-0.19%
2024/03/21	10	45.77	10	44.00	44.90	0	488	0.00%
2024/03/20	11	43.40	4.1	44.08	44.00	6.9	339	2.03%
2024/03/19	4	43.10	0	0.00	43.00	4	293	1.36%
2024/03/18	2	39.20	0	0.00	39.70	2	269	0.74%
2024/03/11	1	39.90	0	0.00	39.90	1	272	0.37%
2024/03/08	0	39.90	0	0.00	40.20	0	274	0.00%
2024/02/29	1	41.75	0	0.00	42.35	1	274	0.37%
2024/02/21	0	42.45	0	0.00	42.40	0	272	0.01%
2024/02/19	1	43.45	0	0.00	43.45	1	270	0.37%
2024/02/16	0	44.55	1	43.95	44.00	-1	273	-0.36%
2024/02/02	1	42.90	0	0.00	42.80	1	276	0.36%
2024/02/01	1	42.90	0	0.00	42.90	1	287	0.35%
2024/01/31	0	42.65	0	0.00	42.75	0	318	0.00%
2024/01/30	0	42.95	0	0.00	43.15	0	319	0.00%
2024/01/26	1	42.10	0	0.00	42.20	1	320	0.31%
2024/01/19	1	42.70	1	43.00	43.00	0	312	0.00%
2024/01/18	1	42.50	1	43.10	43.10	0	311	0.00%
2024/01/11	0	0.00	0.2	46.10	46.50	-0.2	300	-0.06%
2024/01/02	2	47.55	0	47.70	47.70	2	292	0.68%
2023/12/06	0	52.50	0	0.00	52.40	0	285	0.01%
2023/12/04	0	51.90	0	0.00	51.80	0	282	0.01%
2023/11/30	0	51.30	0	0.00	51.40	0	280	0.01%
2023/11/21	1	48.75	0	0.00	48.75	1	275	0.36%
2023/11/20	0	49.40	0	0.00	48.70	0	286	0.01%
2023/11/17	0	49.00	0	0.00	48.40	0	285	0.01%
2023/11/16	0.1	48.20	0	0.00	48.55	0.1	284	0.04%
2023/11/15	0	0.00	0	49.50	48.75	0	283	-0.01%
2023/11/08	0	51.20	1	50.30	50.50	-1	282	-0.35%
2023/10/27	0	0.00	0	47.25	47.45	0	356	0.00%
2023/10/24	0	0.00	0	45.75	46.30	0	386	0.00%
2023/10/20	0	0.00	2	45.95	46.00	-2	406	-0.49%
2023/09/28	0	0.00	1	48.15	48.15	-1	752	-0.13%
2023/09/11	0	0.00	5	47.34	48.00	-5	922	-0.54%
2023/09/08	5	47.75	0	0.00	48.05	5	933	0.54%
2023/09/07	1	48.80	0	0.00	48.70	1	944	0.11%
2023/09/01	0	0.00	0.1	48.00	47.90	-0.1	1,092	-0.01%
2023/08/28	2	47.88	0	0.00	47.25	2	1,246	0.16%
2023/08/24	1	48.40	0	0.00	48.60	1	1,405	0.07%
2023/08/22	2	49.45	0	0.00	49.50	2	1,604	0.12%
2023/08/18	1	49.90	0	0.00	50.00	1	1,635	0.06%
2023/08/17	1	50.40	0	0.00	50.90	1	1,675	0.06%
2023/08/11	1	49.00	20	48.61	48.60	-19	1,746	-1.09%
2023/08/10	10	49.25	1	49.85	49.00	9	1,793	0.50%
2023/08/09	0	0.00	1	50.90	50.20	-1	1,847	-0.05%
2023/08/08	11	50.91	1	50.60	50.40	10	1,852	0.54%
2023/08/07	2	51.30	1	51.90	51.10	1	1,865	0.05%
2023/08/04	0	0.00	0.1	48.30	48.30	-0.1	1,855	-0.01%
2023/08/02	0	47.40	0	0.00	47.10	0	1,879	0.00%
2023/08/01	2.1	49.68	3	49.57	49.60	-0.9	1,870	-0.05%
2023/07/31	3	50.17	1	49.80	50.20	2	1,868	0.11%
2023/07/26	1	50.30	1	50.60	50.60	0	1,885	0.00%
2023/07/25	1	52.00	1	51.50	50.70	0	1,891	0.00%
2023/07/24	3	51.17	7	50.99	51.10	-4	1,898	-0.21%
2023/07/21	0	0.00	6	53.60	53.20	-6	1,892	-0.32%
2023/07/19	13	54.97	13	55.21	55.00	0	1,899	0.00%
2023/07/18	6	58.33	1	59.10	57.60	5	1,899	0.26%
2023/07/17	3	59.03	3.3	58.93	60.90	-0.3	1,898	-0.01%
2023/07/14	25.1	57.98	2	58.20	58.50	23.1	1,855	1.25%
2023/06/21	1	54.81	0	0.00	55.30	1	2,621	0.04%
2023/06/20	1	54.48	0	0.00	54.60	1	2,647	0.04%
2023/06/19	1	53.90	0	0.00	53.50	1	2,703	0.04%
2023/06/16	5	54.48	0	0.00	53.80	5	2,901	0.17%
2023/06/13	0	0.00	1	56.70	56.50	-1	3,093	-0.03%
2023/06/12	6.3	57.39	7	57.47	57.00	-0.7	3,171	-0.02%
2023/06/09	1	60.80	0	0.00	61.10	1	3,147	0.03%
2023/06/08	2	60.15	0	0.00	59.40	2	3,193	0.06%
2023/06/07	1	59.50	1	59.90	60.50	0	3,254	0.00%
2023/06/06	1	59.30	1	58.78	58.40	0	3,354	0.00%
2023/06/02	0	0.00	2	56.95	56.80	-2	3,423	-0.06%
2023/06/01	2	57.05	2	57.50	57.30	0	3,480	0.00%
2023/05/31	1	59.70	1	58.30	58.40	0	3,569	0.00%
2023/05/30	2	56.95	4.5	57.31	57.60	-2.5	3,641	-0.07%
2023/05/29	0	0.00	0	56.70	56.10	0	3,625	0.00%
2023/05/26	2	54.90	6	53.68	54.90	-4	3,676	-0.11%
2023/05/25	2	51.80	2.1	51.80	51.70	-0.1	3,825	0.00%
2023/05/24	1	51.10	0	0.00	51.50	1	4,109	0.02%
2023/05/19	1.1	50.14	1	50.20	49.90	0.1	5,048	0.00%
2023/05/18	1	51.00	0	0.00	51.30	1	5,081	0.02%
2023/05/16	5	49.82	1	50.20	50.40	4	5,219	0.08%
2023/05/15	2	49.35	3	49.10	49.90	-1	5,297	-0.02%
2023/05/12	0	0.00	2	46.00	46.55	-2	5,506	-0.04%
2023/05/11	1	46.30	1	47.00	45.95	0	5,580	0.00%
2023/05/10	1	47.80	1	47.95	47.80	0	5,626	0.00%
2023/05/09	2	47.90	0	0.00	47.00	2	5,627	0.04%
2023/05/02	0	0.00	1	50.50	50.50	-1	5,683	-0.02%
2023/04/28	1	51.70	0	0.00	50.80	1	5,688	0.02%
2023/04/27	0.5	50.00	3	50.23	50.00	-2.5	5,685	-0.04%
2023/04/26	0	0.00	0	50.30	50.60	0	5,673	0.00%
2023/04/25	1	51.80	2	51.25	51.60	-1	5,666	-0.02%
2023/04/21	1	52.40	3	52.20	52.30	-2	5,737	-0.03%
2023/04/20	2	54.20	2	54.85	54.00	0	5,719	0.00%
2023/04/19	1	56.70	0	0.00	55.60	1	5,703	0.02%
2023/04/18	0	0.00	2	55.50	55.80	-2	5,706	-0.04%
2023/04/17	1	57.30	2.4	56.44	56.80	-1.4	5,703	-0.02%
2023/04/14	9	55.07	8	54.28	54.10	1	5,627	0.02%
2023/04/13	3	52.42	3	52.87	53.30	0	5,535	0.00%
2023/04/12	4	50.98	10.6	50.30	52.50	-6.6	5,428	-0.12%
2023/04/11	0.1	48.30	0	0.00	48.00	0.1	5,335	0.00%
2023/04/10	2	49.00	0	0.00	48.40	2	5,318	0.04%
2023/04/07	0	0.00	4	48.60	48.50	-4	5,321	-0.08%
2023/04/06	0	0.00	0.1	49.05	48.80	-0.1	5,310	0.00%
2023/03/31	1	47.20	1	47.50	48.40	0	5,303	0.00%
2023/03/30	1.6	47.46	1	47.70	47.50	0.6	5,281	0.01%
2023/03/29	4.2	47.97	0	0.00	47.25	4.2	5,264	0.08%
2023/03/28	3.2	50.54	4	51.20	49.20	-0.8	5,210	-0.02%
2023/03/27	10	52.47	5	52.68	51.50	5	5,133	0.10%
2023/03/24	7	49.27	8	49.18	49.35	-1	5,010	-0.02%
2023/03/23	1	48.05	2	48.23	48.15	-1	5,142	-0.02%
2023/03/22	7	47.16	7	47.46	47.45	0	5,205	0.00%
2023/03/21	8	48.04	8	48.51	47.10	0	5,198	0.00%
2023/03/20	4	47.50	7	47.70	47.60	-3	5,033	-0.06%
2023/03/17	3	46.35	0	0.00	46.35	3	4,941	0.06%
2023/03/16	6	46.08	4	46.38	46.55	2	4,883	0.04%
2023/03/15	7	46.70	6	46.84	45.95	1	4,818	0.02%
2023/03/14	2	44.38	3	44.80	45.25	-1	4,736	-0.02%
2023/03/13	2	44.10	3	43.67	44.60	-1	4,705	-0.02%
2023/03/10	5	44.87	3	45.77	44.55	2	4,653	0.04%
2023/03/09	17	46.62	23.6	46.96	45.95	-6.6	4,576	-0.14%
2023/03/08	5	46.10	7	46.19	46.60	-2	4,436	-0.05%
2023/03/07	5	46.58	5	45.99	46.35	0	4,373	0.00%
2023/03/06	0	0.00	1	46.20	45.70	-1	4,272	-0.02%
2023/03/03	4	45.79	2	45.78	45.15	2	4,202	0.05%
2023/03/02	6	46.22	5	45.87	45.70	1	4,081	0.02%
2023/03/01	4	44.93	1	45.30	44.60	3	3,936	0.08%
2023/02/24	5	45.01	5.5	45.15	45.00	-0.5	3,873	-0.01%
2023/02/23	6	45.09	5	45.18	44.80	1	3,743	0.03%
2023/02/22	3	42.90	10	42.64	45.20	-7	3,475	-0.20%
2023/02/21	23.5	42.57	17.8	42.61	43.10	5.7	3,198	0.18%
2023/02/20	12	40.10	11	40.57	41.55	1	2,628	0.04%
2023/02/17	3	34.93	4	36.98	37.80	-1	2,368	-0.04%
2023/02/16	0	0.00	1	34.50	34.40	-1	2,257	-0.04%
2023/02/15	1	34.25	0	0.00	33.90	1	2,238	0.04%
2023/02/14	8	34.62	3	34.48	34.50	5	2,203	0.23%
2023/02/13	0	0.00	23	32.05	34.40	-23	2,071	-1.11%
2023/02/10	20	33.97	22	33.76	33.35	-2	1,956	-0.10%
2023/02/09	7	33.07	23	32.60	33.90	-16	1,699	-0.94%
2023/02/08	1	30.95	6	30.93	30.85	-5	1,623	-0.31%
2023/02/07	0	0.00	5	30.30	30.60	-5	1,575	-0.32%
2023/02/06	5	29.65	2	29.55	29.35	3	1,559	0.19%
2023/02/03	10	29.99	1	29.85	29.65	9	1,549	0.58%
2023/02/02	0	0.00	10	31.15	31.20	-10	1,497	-0.67%
2023/02/01	0	0.00	20	29.75	29.80	-20	1,461	-1.37%
2023/01/31	2	29.30	1	29.45	29.60	1	1,452	0.07%
2023/01/17	2	28.83	1	28.50	28.35	1	1,434	0.07%
2023/01/16	5	28.39	4	28.28	28.45	1	1,430	0.07%
2023/01/13	2	28.05	3	28.35	28.05	-1	1,435	-0.07%
2023/01/12	22	29.15	3	28.77	28.35	19	1,445	1.31%
2023/01/11	8	29.79	2	29.80	29.55	6	1,432	0.42%
2023/01/10	0	0.00	2	29.40	29.00	-2	1,375	-0.15%
2023/01/09	1	29.00	0	0.00	29.70	1	1,376	0.07%
2023/01/06	20	29.42	15	29.27	29.25	5	1,379	0.36%
2023/01/05	0	0.00	1	29.20	29.80	-1	1,392	-0.07%
2023/01/03	0	0.00	2	27.75	28.20	-2	1,382	-0.14%
2022/12/30	1	27.05	1	27.80	27.05	0	1,499	0.00%
2022/12/28	1	27.55	0	0.00	27.50	1	1,554	0.06%
2022/12/26	10	28.00	10	27.85	27.85	0	1,652	0.00%
2022/12/22	1	27.15	4	27.35	27.40	-3	1,808	-0.17%
2022/12/21	2	27.15	1	27.60	27.20	1	2,002	0.05%
2022/12/20	5	27.05	6	26.77	26.65	-1	2,150	-0.05%
2022/12/19	1	27.50	1	27.80	27.50	0	2,255	0.00%
2022/12/16	0	0.00	1	27.90	27.95	-1	2,444	-0.04%
2022/12/15	27	30.40	3	30.83	29.25	24	2,447	0.98%
2022/12/14	13	29.02	2	29.30	29.80	11	2,249	0.49%
2022/12/13	1	27.60	6	28.04	27.70	-5	2,147	-0.23%
2022/12/12	14	27.99	7	27.38	27.10	7	2,091	0.33%
2022/12/09	6	27.08	0	0.00	26.75	6	2,053	0.29%
2022/12/07	0	0.00	1	27.45	26.55	-1	2,067	-0.05%
2022/11/29	0	0.00	3	25.93	26.00	-3	2,088	-0.14%
2022/11/25	2	25.55	0	0.00	25.20	2	2,114	0.09%
2022/11/23	0	0.00	2	25.78	25.75	-2	2,120	-0.09%
2022/11/22	1	25.50	0	0.00	25.45	1	2,146	0.05%
2022/11/21	1	25.70	11	25.74	26.00	-10	2,180	-0.46%
2022/11/18	1	26.00	3	26.10	25.90	-2	2,309	-0.09%
2022/11/17	0	0.00	2	26.45	26.40	-2	2,311	-0.09%
2022/11/16	4	26.16	1	26.60	25.95	3	2,301	0.13%
2022/11/15	3	26.10	0	0.00	26.00	3	2,290	0.13%
2022/11/07	0	0.00	1	25.30	25.25	-1	2,382	-0.04%
2022/11/03	0	0.00	4	24.20	24.20	-4	2,407	-0.17%
2022/11/01	0	0.00	1	23.50	23.75	-1	2,408	-0.04%
2022/10/31	2	23.25	2	23.48	23.30	0	2,438	0.00%
2022/10/28	8	22.84	8	23.16	22.90	0	2,476	0.00%
2022/10/27	5	23.55	0	0.00	23.55	5	2,520	0.20%
2022/10/26	1	22.80	1	22.75	22.80	0	2,546	0.00%
2022/10/24	2	23.65	1	24.00	23.50	1	2,612	0.04%
2022/10/21	4	23.45	4	23.65	23.45	0	2,672	0.00%
2022/10/20	4	24.05	0	0.00	24.05	4	2,757	0.15%
2022/10/19	0	0.00	5	24.70	24.80	-5	2,791	-0.18%
2022/10/18	6	25.38	0	0.00	25.20	6	2,821	0.21%
2022/10/17	2	24.35	0	0.00	25.35	2	2,849	0.07%
2022/10/14	0	0.00	1	25.50	25.55	-1	2,896	-0.03%
2022/10/13	2	24.98	0	0.00	24.15	2	2,972	0.07%
2022/10/12	6	27.17	3	26.67	26.65	3	3,000	0.10%
2022/10/11	1	26.80	18	26.23	26.20	-17	3,177	-0.53%
2022/10/07	10	28.58	9	28.38	27.70	1	3,637	0.03%
2022/10/06	3	27.35	0	0.00	27.30	3	3,617	0.08%
2022/10/05	15	28.06	2	27.75	27.55	13	3,660	0.36%
2022/10/04	1	28.15	2	28.10	28.15	-1	3,656	-0.03%
2022/10/03	11	26.94	11	26.75	26.85	0	3,687	0.00%
2022/09/30	4	27.58	4	27.78	27.80	0	3,685	0.00%
2022/09/29	4	27.10	6	27.11	27.45	-2	3,691	-0.05%
2022/09/28	3	28.05	3	27.75	25.95	0	3,599	0.00%
2022/09/27	4	27.93	5	27.66	28.25	-1	3,410	-0.03%
2022/09/26	2	26.65	0	0.00	25.70	2	3,265	0.06%
2022/09/23	6	27.91	6	27.81	28.00	0	3,170	0.00%
2022/09/22	2	25.98	5	25.01	25.95	-3	3,020	-0.10%
2022/09/20	0	0.00	1	24.70	24.60	-1	2,980	-0.03%
2022/09/16	4	25.30	0	0.00	25.05	4	2,976	0.13%
2022/09/15	1	26.00	0	0.00	25.50	1	2,969	0.03%
2022/09/06	0	0.00	1	25.50	25.80	-1	2,899	-0.03%
2022/09/05	2	26.55	2	26.85	26.05	0	2,886	0.00%
2022/08/31	0	0.00	1	27.65	27.70	-1	2,871	-0.03%
2022/08/30	2	27.68	2	27.65	27.70	0	2,883	0.00%
2022/08/29	2	27.50	0	0.00	27.30	2	2,871	0.07%
2022/08/26	1	29.45	2	29.40	28.80	-1	2,837	-0.04%
2022/08/25	3	29.33	1	29.75	29.30	2	2,795	0.07%
2022/08/24	1	28.00	0	0.00	27.50	1	2,663	0.04%
2022/08/23	3	27.78	0	0.00	27.95	3	2,651	0.11%
2022/08/22	1	27.90	0	0.00	27.50	1	2,645	0.04%
2022/08/19	2	28.78	0	0.00	28.05	2	2,625	0.08%
2022/08/15	1	26.80	1	27.00	26.95	0	2,496	0.00%
2022/08/09	0	0.00	1	27.40	27.75	-1	2,400	-0.04%
2022/08/08	0	0.00	1	27.10	27.75	-1	2,394	-0.04%
2022/08/05	2	27.90	0	0.00	27.60	2	2,380	0.08%
2022/08/04	6	26.43	14	26.11	26.40	-8	2,348	-0.34%
2022/08/03	18	27.59	15	27.37	27.35	3	2,305	0.13%
2022/08/02	1	29.55	3	28.77	28.70	-2	2,258	-0.09%
2022/08/01	1	30.20	2	29.70	29.25	-1	2,230	-0.04%
2022/07/29	1	30.55	0	0.00	30.35	1	2,197	0.05%
2022/07/28	2	30.48	2	30.48	30.00	0	2,199	0.00%
2022/07/27	2	30.00	7	29.98	30.40	-5	2,165	-0.23%
2022/07/26	11	28.70	6	28.70	28.35	5	2,068	0.24%
2022/07/21	5	29.14	2	29.40	29.95	3	1,926	0.16%
2022/07/20	5	30.15	2.4	29.79	29.95	2.6	1,857	0.14%
2022/07/19	3	30.35	4	30.45	30.50	-1	1,754	-0.06%
2022/07/18	4.4	30.76	3	30.38	30.40	1.4	1,674	0.08%
2022/07/15	4	29.45	18	30.58	30.20	-14	1,471	-0.95%
2022/07/14	4	27.00	3	27.05	28.00	1	986	0.10%
2022/07/13	2	26.48	2	26.70	26.15	0	876	0.00%
2022/07/12	1	26.20	0	0.00	26.25	1	811	0.12%
2022/07/11	7	26.74	9	26.67	26.05	-2	775	-0.26%
2022/07/08	2	25.20	2	25.30	25.70	0	671	0.00%
2022/07/07	5	25.38	3	25.47	25.30	2	625	0.32%
2022/07/01	0	0.00	1	25.05	23.10	-1	527	-0.19%
2022/06/30	1	25.40	2.2	25.56	25.30	-1.2	493	-0.24%
2022/06/08	0	0.00	8	24.90	24.60	-8	508	-1.57%
2022/04/27	0.2	22.10	6	22.32	22.50	-5.8	707	-0.82%
2022/04/20	7	24.36	0	0.00	23.85	7	726	0.96%
2022/04/15	0	23.00	0	0.00	23.00	0	774	0.00%
2022/04/08	0	0.00	1	24.15	24.10	-1	805	-0.12%
2022/03/31	0	0.00	2	25.60	25.30	-2	808	-0.25%
2022/03/30	5	25.60	1	25.70	25.55	4	808	0.49%
2022/03/23	2	26.38	0	0.00	26.35	2	784	0.26%
2022/03/22	4	26.15	0	0.00	26.15	4	763	0.52%
2022/03/21	0	0.00	3	26.22	26.20	-3	754	-0.40%
2022/03/18	0	0.00	1	26.20	26.15	-1	750	-0.13%
2022/03/17	12	26.33	1	26.45	26.40	11	744	1.48%
2022/03/16	1	25.15	3	25.12	26.40	-2	715	-0.28%
2022/03/14	1	24.60	1	24.85	24.85	0	689	0.00%
2022/03/11	1	24.60	1	24.90	24.80	0	688	0.00%
2022/03/10	1	24.70	1	24.80	24.80	0	684	0.00%
2022/03/09	1	24.90	2	25.30	25.20	-1	675	-0.15%
2022/03/08	0	0.00	2	24.90	24.55	-2	669	-0.30%
2022/03/07	8	25.03	15	25.08	24.95	-7	656	-1.07%
2022/03/04	1	25.90	1	25.60	25.50	0	634	0.00%
2022/03/03	0	0.00	1	25.50	24.75	-1	601	-0.17%
2022/03/02	6	25.15	5	25.17	25.40	1	581	0.17%
2022/03/01	10	25.52	12.5	25.37	24.85	-2.5	550	-0.45%
2022/02/25	10	24.55	1	24.55	24.55	9	444	2.03%
2022/02/24	0.1	22.75	0	0.00	22.35	0.1	422	0.02%
2022/02/22	0	0.00	0.1	22.45	22.45	-0.1	415	-0.03%
2022/02/21	0	0.00	1	23.05	22.95	-1	412	-0.24%
2022/02/11	1	22.90	0	0.00	22.95	1	400	0.25%
2022/01/24	0	21.85	0	0.00	21.65	0	406	0.01%
2022/01/21	5	22.75	0	0.00	22.30	5	401	1.24%
2022/01/20	0	0.00	4	23.00	22.90	-4	397	-1.01%
2022/01/18	5	22.30	5	22.35	22.35	0	389	0.00%
2022/01/14	1	21.80	0	0.00	21.95	1	386	0.26%
2022/01/13	0.2	22.80	0	0.00	22.50	0.2	377	0.05%
2022/01/12	1	23.00	1	23.30	23.15	0	367	0.00%
2022/01/11	0	22.80	0	0.00	22.30	0	336	0.01%
2022/01/10	5	23.00	0	22.30	22.95	5	321	1.55%
2022/01/07	1	22.30	0	0.00	21.95	1	314	0.32%
2022/01/06	4.1	22.21	0	0.00	22.25	4.1	312	1.31%
2021/12/27	0.1	21.80	0	0.00	21.75	0.1	255	0.03%
2021/12/20	0.1	21.55	1	21.45	21.40	-0.9	251	-0.36%
2021/12/13	1	22.00	0	0.00	22.00	1	248	0.40%
2021/11/23	0	0.00	0.5	22.20	22.20	-0.5	215	-0.23%
2021/11/17	1	22.90	0	0.00	23.00	1	207	0.48%
2021/11/04	0.4	22.18	0	0.00	22.10	0.4	156	0.26%
2021/10/26	0.1	22.05	0	0.00	21.85	0.1	154	0.06%
2021/10/22	0.1	21.85	0	0.00	21.85	0.1	161	0.06%
2021/10/15	1	22.00	0	0.00	22.10	1	172	0.58%
2021/10/14	0.1	22.20	0	0.00	22.20	0.1	171	0.06%
2021/10/13	0.1	22.40	0	0.00	22.20	0.1	172	0.06%
2021/10/01	0.2	23.10	0	0.00	22.65	0.2	190	0.11%
2021/09/07	0	23.20	0	0.00	23.10	0	192	0.00%
2021/09/02	1	22.85	0	0.00	22.80	1	200	0.50%
2021/08/19	0	0.00	4	22.85	22.85	-4	246	-1.62%
2021/08/17	0	0.00	2	22.75	22.75	-2	255	-0.78%
2021/07/06	3	26.35	3	25.80	25.80	0	992	0.00%
2021/07/05	0	0.00	1	25.60	25.45	-1	992	-0.10%
2021/06/11	0	0.00	1	26.40	26.45	-1	987	-0.10%
2021/06/09	1	28.05	0	0.00	27.65	1	983	0.10%
2021/06/07	1	26.80	0	0.00	26.35	1	970	0.10%
2021/06/02	0	0.00	3	27.10	26.75	-3	960	-0.31%
2021/06/01	1	27.40	0	0.00	27.25	1	956	0.10%
2021/05/28	0	0.00	6	26.34	26.35	-6	943	-0.64%
2021/05/27	0	0.00	1	25.85	25.90	-1	942	-0.11%
2021/05/25	2	26.00	0	0.00	25.75	2	941	0.21%
2021/05/24	5	26.70	0	0.00	26.15	5	937	0.53%
2021/05/21	0	0.00	3	26.60	26.60	-3	940	-0.32%
2021/05/20	4	26.98	4	27.28	26.45	0	930	0.00%
2021/05/19	4	25.30	0	0.00	25.45	4	905	0.44%
2021/05/18	1	23.35	0	0.00	24.15	1	889	0.11%
2021/05/14	1	24.60	0	0.00	24.75	1	860	0.12%
2021/05/13	2	24.78	0	0.00	24.35	2	842	0.24%
2021/05/12	2	25.95	0	0.00	26.55	2	820	0.24%
2021/05/10	7	31.76	5	31.58	31.50	2	738	0.27%
2021/05/06	0	0.00	4	28.55	28.30	-4	629	-0.64%
2021/05/04	9	30.55	6	30.62	31.70	3	555	0.54%
2021/05/03	1	28.85	0	0.00	28.85	1	458	0.22%
2021/04/26	5	29.82	4	29.10	29.60	1	403	0.25%
2021/04/23	2	27.90	2	29.28	29.25	0	383	0.00%
2021/04/19	12	28.85	17.4	29.63	28.10	-5.4	271	-2.00%
2021/04/16	2	27.40	2	27.05	27.05	0	210	0.00%
2021/04/15	0.2	26.70	0	0.00	26.70	0.2	206	0.10%
2021/04/09	5	25.70	0	0.00	25.90	5	216	2.31%
2021/04/06	0	0.00	5	26.00	26.00	-5	229	-2.18%
2021/03/18	6	24.88	0	0.00	24.90	6	247	2.43%
2021/02/23	0	0.00	0	24.60	24.65	0	328	-0.01%
2021/02/18	0	0.00	0	24.30	24.60	0	345	0.00%
2021/02/17	0	0.00	0.1	24.05	23.95	-0.1	346	-0.02%
2021/01/15	0	0.00	1	25.40	24.70	-1	338	-0.30%
2021/01/07	0	0.00	1	26.10	26.20	-1	332	-0.30%
2021/01/05	1	27.05	0	0.00	27.10	1	324	0.31%
2020/12/24	0	0.00	3	25.20	25.30	-3	303	-0.99%
2020/11/03	0	0.00	3	22.80	23.30	-3	849	-0.35%
2020/10/26	0	0.00	2	23.85	23.90	-2	845	-0.24%
2020/10/19	2	24.00	0	0.00	23.80	2	849	0.24%
2020/10/14	2	23.70	1	23.55	23.60	1	841	0.12%
2020/10/08	1	25.00	0	0.00	24.75	1	838	0.12%
2020/09/24	15	28.03	23	28.51	26.10	-8	809	-0.99%
2020/09/22	1	26.30	0	0.00	26.30	1	802	0.12%
2020/09/15	10	27.25	10	27.50	27.50	0	757	0.00%
2020/09/14	1	27.10	0	0.00	27.30	1	756	0.13%
2020/09/11	1	26.00	0	0.00	26.95	1	787	0.13%
2020/09/10	3	27.45	3	27.55	27.05	0	787	0.00%
2020/09/09	4	27.29	0	0.00	27.40	4	753	0.53%
2020/09/08	4	26.68	5	26.92	26.90	-1	703	-0.14%
2020/09/07	1	25.75	1	25.85	25.50	0	646	0.00%
2020/09/03	1	25.90	0	0.00	25.50	1	610	0.16%
2020/08/31	0	0.00	1	24.75	24.75	-1	578	-0.17%
2020/08/28	3	25.50	3	25.13	24.95	0	568	0.00%
2020/08/26	0	0.00	2	24.85	24.85	-2	537	-0.37%
2020/08/25	5	25.15	2	24.95	24.95	3	531	0.56%
2020/07/06	1	24.70	1	24.25	24.25	0	407	0.00%
2020/07/03	0	0.00	1	24.60	24.95	-1	398	-0.25%
2020/07/02	10	25.62	1	25.70	25.10	9	384	2.34%
2020/06/18	1	24.35	0	0.00	23.35	1	206	0.48%
2020/06/08	0	0.00	1	20.90	20.95	-1	149	-0.67%
2020/04/07	0	0.00	3	18.65	18.65	-3	495	-0.61%
2020/03/05	1	23.35	1	23.40	23.40	0	430	0.00%
2020/03/02	0	0.00	4	22.35	23.20	-4	390	-1.02%
2020/02/27	0	0.00	3	22.00	21.10	-3	365	-0.82%
2020/02/26	2	21.00	3	21.65	21.85	-1	361	-0.28%
2020/02/25	2	21.25	0	0.00	21.40	2	357	0.56%
2020/02/20	2	22.20	0	0.00	22.30	2	352	0.57%
2020/02/17	0	0.00	2	22.40	22.30	-2	350	-0.57%
2020/02/14	2	22.00	0	0.00	22.10	2	349	0.57%
2020/02/12	2	22.15	0	0.00	22.15	2	348	0.57%
2020/02/11	0	0.00	2	22.50	22.10	-2	346	-0.58%
2020/02/10	2	22.08	0	0.00	22.10	2	343	0.58%
2020/02/04	2	22.25	11	22.40	22.40	-9	332	-2.71%
2020/01/20	10	23.85	0	0.00	23.80	10	312	3.20%
2020/01/02	0	0.00	2	23.80	23.55	-2	117	-1.70%
2019/12/31	2	23.05	3	23.70	22.95	-1	106	-0.94%
2019/12/26	3	22.27	0	0.00	22.30	3	87	3.41%
2019/12/03	2	23.38	2	23.13	22.85	0	88	0.00%
2019/10/18	0	0.00	2	23.30	23.40	-2	156	-1.28%
2019/10/08	0	0.00	0.1	22.95	22.90	-0.1	154	-0.06%
2019/09/04	0.1	24.10	0	0.00	24.20	0.1	146	0.07%
2019/08/23	0	0.00	3	23.90	24.35	-3	123	-2.43%
2019/08/20	3	24.35	0	0.00	23.80	3	111	2.70%
2019/08/19	0	0.00	5	23.05	23.00	-5	70	-7.05%
2019/08/13	5	22.80	0	0.00	23.15	5	61	8.08%
2019/08/02	0	0.00	5	23.35	23.50	-5	63	-7.92%
2019/07/22	0	0.00	20	24.14	24.10	-20	59	-33.37%
2019/05/02	2	23.95	0	0.00	24.00	2	431	0.46%
2019/04/02	0	0.00	0.4	25.30	25.25	-0.4	390	-0.10%
2019/03/28	1	27.40	12	26.09	26.00	-11	372	-2.96%
2019/03/27	1	25.40	0	0.00	25.90	1	334	0.30%
2019/03/21	1	26.15	1	26.35	27.10	0	288	0.00%
2019/03/12	11	25.36	0	0.00	25.50	11	177	6.19%
2019/03/07	2	23.85	0	0.00	23.40	2	98	2.03%
2019/02/18	0	0.00	5	21.20	20.95	-5	69	-7.15%
2019/02/15	5	20.95	0	0.00	21.20	5	68	7.30%
2018/12/05	0.1	22.00	0	0.00	22.00	0.1	121	0.08%
2018/11/12	0	0.00	10	20.55	20.55	-10	138	-7.23%
2018/10/18	10	20.20	0	0.00	20.00	10	231	4.31%
2018/10/16	0	0.00	1	19.25	19.30	-1	230	-0.43%
2018/09/25	0	0.00	1	22.10	22.20	-1	804	-0.12%
2018/07/19	20	29.95	0	0.00	29.80	20	957	2.09%
2018/07/16	2	30.35	1	31.00	29.70	1	843	0.12%
2018/07/12	3	29.73	3	29.28	29.20	0	739	0.00%
2018/07/09	0	0.00	5	28.28	28.10	-5	663	-0.75%
2018/07/06	0	0.00	51	30.30	28.90	-51	641	-7.95%
2018/07/05	2	28.98	1	29.70	28.55	1	536	0.19%
2018/07/03	1	28.05	0	0.00	27.00	1	443	0.23%
2018/07/02	3	28.70	0	0.00	28.60	3	427	0.70%
2018/06/29	0	0.00	1	25.80	27.90	-1	374	-0.27%
2018/06/27	1	25.60	0	0.00	25.25	1	366	0.27%
2018/06/25	1	25.70	0	0.00	25.20	1	372	0.27%
2018/06/22	50	26.96	0	0.00	26.65	50	396	12.61%
2018/06/20	7	28.55	8	27.22	27.10	-1	381	-0.26%
2018/06/19	5	29.42	3	29.13	29.00	2	358	0.56%
2018/06/15	1	27.75	40	27.75	27.75	-39	259	-15.04%
2018/05/25	0.1	22.90	0	0.00	22.95	0.1	245	0.04%
2018/05/23	0	0.00	2	23.50	23.50	-2	250	-0.80%
2018/05/14	42	22.86	0	0.00	22.75	42	264	15.85%
2018/04/30	0.1	24.70	0	0.00	24.85	0.1	377	0.03%
2018/04/24	0	0.00	100	25.01	24.95	-100	409	-24.41%
2018/04/13	0.1	26.05	0	0.00	26.05	0.1	433	0.02%
2018/04/11	0	0.00	8	25.85	26.10	-8	440	-1.82%
2018/03/29	0	0.00	1	28.55	27.55	-1	428	-0.23%
2018/03/28	1	28.10	0	0.00	28.25	1	422	0.24%
2018/03/27	12	29.16	4	28.80	28.65	8	417	1.92%
2018/03/21	100	27.50	0	0.00	27.25	100	372	26.87%
2018/03/16	1	26.65	0	0.00	26.70	1	362	0.28%
2018/03/14	1	26.50	0	0.00	26.50	1	365	0.27%
2018/01/30	1	29.20	0	0.00	28.00	1	587	0.17%
2018/01/24	1	30.45	2	30.08	29.70	-1	572	-0.17%
2018/01/16	1	29.00	5	29.15	28.60	-4	536	-0.75%