磐儀 (3594)-國泰-台中券商分點個股進出

台股 » 個股 » 磐儀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

磐儀

(3594)

可現股當沖

股價
43.05
漲跌
▲0.60
漲幅
+1.41%
成交量
191張
產業
上櫃電腦及週邊類股
167人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

磐儀 (3594)籌碼相關－國泰-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台中券商分點個股進出
國泰-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	0	42.35	43.05	0	575	0.00%
2024/04/25	0	42.54	0	0.00	42.45	0	574	0.01%
2024/04/24	0	42.65	0	0.00	42.95	0	576	0.00%
2024/04/23	0	42.15	0	0.00	42.00	0	587	0.00%
2024/04/22	1.1	41.98	0	0.00	41.55	1.1	589	0.19%
2024/04/19	0.1	42.96	0	0.00	42.95	0.1	587	0.02%
2024/04/18	2	44.00	0.1	43.80	43.95	2	589	0.33%
2024/04/17	0	42.95	0.3	43.25	43.95	-0.3	587	-0.05%
2024/04/16	3.1	42.73	2.7	42.53	42.50	0.4	583	0.07%
2024/04/15	2.2	43.67	3.2	44.38	43.60	-1	581	-0.17%
2024/04/12	2	43.20	2	43.15	43.25	0	576	0.01%
2024/04/11	0	43.30	0	0.00	43.30	0	577	0.00%
2024/04/09	0	0.00	1.3	43.25	43.50	-1.3	581	-0.22%
2024/04/02	1.1	42.66	1.3	42.99	42.80	-0.2	580	-0.03%
2024/04/01	1.1	42.90	0	0.00	43.10	1.1	583	0.18%
2024/03/29	2	43.53	0	0.00	43.40	2	583	0.34%
2024/03/28	3.1	44.42	3.3	44.43	43.80	-0.2	580	-0.03%
2024/03/27	3	42.10	0.2	42.54	42.10	2.8	558	0.50%
2024/03/26	3.1	43.01	0.1	42.85	42.85	3	546	0.55%
2024/03/25	0	44.43	0.2	44.45	44.40	-0.2	530	-0.03%
2024/03/22	7	43.62	10	44.10	44.80	-3	520	-0.58%
2024/03/21	41.4	45.52	18.3	44.98	44.90	23.1	488	4.74%
2024/03/20	16.1	43.45	17	42.75	44.00	-1	339	-0.28%
2024/03/19	2.2	41.70	2.1	40.71	43.00	0.2	293	0.06%
2024/03/18	0	39.80	3.1	39.40	39.70	-3.1	269	-1.14%
2024/03/15	0.5	39.25	1.1	39.14	38.80	-0.6	267	-0.21%
2024/03/14	1.3	39.44	8	39.20	39.40	-6.7	266	-2.52%
2024/03/13	19.4	39.80	2	39.90	39.85	17.3	266	6.50%
2024/03/12	0.1	40.10	4.9	40.04	40.05	-4.8	266	-1.79%
2024/03/11	6	39.93	2	40.05	39.90	4	272	1.48%
2024/03/08	0.3	39.95	1	39.65	40.20	-0.7	274	-0.24%
2024/03/07	0.5	40.32	0.3	40.23	40.45	0.2	274	0.07%
2024/03/06	0.2	40.99	1.1	41.09	40.90	-1	260	-0.37%
2024/03/05	1.7	40.87	0.4	41.04	40.65	1.3	274	0.49%
2024/03/04	1.9	41.61	0	0.00	41.35	1.9	273	0.69%
2024/03/01	1.3	41.83	0	0.00	41.95	1.3	273	0.49%
2024/02/29	0	41.94	0	41.90	42.35	0	274	0.00%
2024/02/27	24.1	41.98	6	41.80	41.65	18.1	272	6.63%
2024/02/26	1.2	42.25	0.1	42.25	42.10	1.2	274	0.42%
2024/02/23	0.5	41.96	0	42.40	42.25	0.5	276	0.19%
2024/02/22	2.5	42.79	2	42.21	42.20	0.5	270	0.19%
2024/02/21	7.2	42.29	1	42.40	42.40	6.2	272	2.26%
2024/02/20	0.2	42.94	0	0.00	43.05	0.2	270	0.09%
2024/02/19	1.1	43.61	0	0.00	43.45	1.1	270	0.39%
2024/02/16	0.1	43.45	0.1	42.80	44.00	0	273	-0.01%
2024/02/15	3.1	42.22	0.1	42.72	42.75	3.1	272	1.13%
2024/02/05	0.4	42.55	0.1	42.70	42.30	0.4	274	0.14%
2024/02/02	1.4	42.89	0	0.00	42.80	1.4	276	0.51%
2024/02/01	1	42.65	0	0.00	42.90	1	287	0.35%
2024/01/31	0.1	42.82	0	42.80	42.75	0.1	318	0.02%
2024/01/30	0	42.95	1	43.10	43.15	-1	319	-0.31%
2024/01/29	0.1	42.55	1	43.35	43.35	-0.9	320	-0.27%
2024/01/26	1.3	42.07	0.1	42.50	42.20	1.2	320	0.36%
2024/01/25	3.1	42.86	0	0.00	42.75	3.1	317	0.98%
2024/01/24	0.4	43.50	0	0.00	43.25	0.4	316	0.12%
2024/01/23	1.1	43.66	0	43.30	43.55	1.1	316	0.33%
2024/01/22	1.1	43.91	0	0.00	43.95	1.1	314	0.35%
2024/01/19	0	43.05	0	0.00	43.00	0	312	0.01%
2024/01/18	0.2	42.68	0	42.75	43.10	0.2	311	0.07%
2024/01/17	14.2	43.07	0.3	43.40	43.10	14	311	4.47%
2024/01/16	1.3	45.05	0	0.00	44.90	1.3	301	0.44%
2024/01/15	1.2	46.02	0	0.00	45.90	1.2	298	0.41%
2024/01/12	0.2	46.10	0	46.10	46.20	0.2	304	0.05%
2024/01/11	0	46.55	0	46.55	46.50	0	300	0.01%
2024/01/10	0	46.78	21	46.43	46.60	-21	301	-6.95%
2024/01/09	10.2	46.50	0	0.00	46.80	10.2	299	3.40%
2024/01/08	0	0.00	0.1	46.98	46.95	-0.1	298	-0.02%
2024/01/05	0.4	46.88	0.2	47.28	46.65	0.2	297	0.06%
2024/01/04	12.1	47.27	0	0.00	46.90	12.1	294	4.10%
2024/01/03	5.2	47.31	0	0.00	47.40	5.2	289	1.80%
2024/01/02	5	47.50	0	47.75	47.70	5	292	1.72%
2023/12/29	0.1	47.64	0.2	47.85	47.70	-0.2	292	-0.05%
2023/12/28	0	48.49	0.1	48.40	48.10	0	290	-0.02%
2023/12/27	3.1	48.70	4	49.00	48.45	-0.9	289	-0.33%
2023/12/26	1	48.85	0.1	48.65	48.90	0.9	284	0.33%
2023/12/25	0.2	48.27	2	48.00	47.80	-1.8	281	-0.63%
2023/12/22	0	48.80	0	0.00	48.60	0	280	0.01%
2023/12/21	0	48.80	0	0.00	48.70	0	280	0.00%
2023/12/20	2.1	48.71	0.1	48.82	48.75	2	282	0.69%
2023/12/19	0	0.00	0.2	48.85	48.75	-0.2	283	-0.05%
2023/12/18	4.1	48.93	0	0.00	49.05	4.1	287	1.41%
2023/12/15	3	49.53	0	0.00	49.30	3	290	1.03%
2023/12/12	0	50.50	1	50.70	50.50	-1	290	-0.33%
2023/12/11	2	50.80	0	0.00	51.00	2	291	0.69%
2023/12/08	7.1	51.50	0	0.00	51.50	7.1	289	2.44%
2023/12/07	0	0.00	1	53.00	52.40	-1	289	-0.36%
2023/12/06	12	52.36	3	52.50	52.40	9	285	3.16%
2023/12/05	0	0.00	0.1	51.20	51.60	-0.1	281	-0.04%
2023/12/04	4	52.05	1	51.90	51.80	3	282	1.06%
2023/12/01	5	51.38	1.1	51.38	51.40	3.9	282	1.38%
2023/11/30	8.1	51.01	12.5	51.11	51.40	-4.4	280	-1.59%
2023/11/29	0	0.00	2.2	50.30	50.60	-2.2	266	-0.84%
2023/11/28	0.1	49.50	1	49.45	49.55	-0.9	264	-0.34%
2023/11/27	1	48.95	0	0.00	48.95	1	264	0.38%
2023/11/24	3	49.47	0	0.00	49.50	3	266	1.13%
2023/11/22	0	48.75	0	49.26	49.20	0	274	0.00%
2023/11/21	0.1	48.75	0.1	48.79	48.75	0	275	0.00%
2023/11/20	0	0.00	1	48.90	48.70	-1	286	-0.35%
2023/11/16	4	48.45	2.5	48.38	48.55	1.5	284	0.52%
2023/11/15	4	49.10	1.1	49.80	48.75	2.9	283	1.04%
2023/11/14	1	49.85	6	49.90	49.70	-5	283	-1.76%
2023/11/13	1	49.95	0	0.00	50.10	1	285	0.35%
2023/11/10	0	0.00	0.1	50.40	50.40	-0.1	288	-0.02%
2023/11/09	1	50.20	2	50.28	50.60	-1	286	-0.35%
2023/11/08	5.5	51.06	8.2	50.62	50.50	-2.7	282	-0.94%
2023/11/07	1	48.50	1	48.70	48.80	0	256	0.00%
2023/11/06	1	48.35	1	48.60	48.50	0	264	0.00%
2023/11/03	0	0.00	1	48.00	47.55	-1	269	-0.37%
2023/11/01	1	48.30	3	47.73	46.60	-2	309	-0.65%
2023/10/31	2	46.83	0	0.00	46.40	2	313	0.64%
2023/10/30	1	47.50	0	0.00	47.50	1	340	0.29%
2023/10/27	1	47.20	2	47.65	47.45	-1	356	-0.28%
2023/10/26	1	47.40	0	0.00	47.25	1	366	0.28%
2023/10/25	0	0.00	13	46.92	47.80	-13	375	-3.46%
2023/10/24	0	0.00	8	46.23	46.30	-8	386	-2.07%
2023/10/23	0.1	45.94	1	46.29	46.00	-0.9	395	-0.22%
2023/10/20	4.2	45.74	1	45.55	46.00	3.2	406	0.78%
2023/10/19	20	46.00	1	46.35	46.25	19	426	4.46%
2023/10/18	0.2	46.52	0	0.00	46.30	0.2	441	0.05%
2023/10/17	0.1	47.45	0	0.00	47.40	0.1	446	0.02%
2023/10/16	0	47.85	0	48.30	47.80	0	483	0.01%
2023/10/13	1	48.50	0	0.00	48.35	1	525	0.19%
2023/10/12	0	0.00	0	48.50	48.75	0	602	0.00%
2023/10/11	2	48.40	3	48.75	48.60	-1	687	-0.15%
2023/10/06	0	0.00	13	48.62	48.75	-13	698	-1.86%
2023/10/05	1	47.90	1	48.05	48.05	0	702	0.00%
2023/10/04	0.1	47.68	0	0.00	47.60	0.1	708	0.02%
2023/10/03	0.6	48.20	0	0.00	48.05	0.6	720	0.08%
2023/10/02	0	0.00	4	48.81	48.20	-4	740	-0.54%
2023/09/28	0.2	48.31	0	0.00	48.15	0.2	752	0.03%
2023/09/27	0.1	47.54	2	47.40	47.70	-1.9	768	-0.25%
2023/09/26	2.1	47.29	0	0.00	47.60	2.1	782	0.27%
2023/09/25	0.1	47.70	0	0.00	47.70	0.1	789	0.01%
2023/09/22	1	46.35	0	0.00	46.95	1	793	0.13%
2023/09/21	3.2	46.22	4	46.45	46.35	-0.8	798	-0.10%
2023/09/20	0.1	47.96	0	0.00	47.50	0.1	803	0.01%
2023/09/19	3	47.75	1	47.80	47.75	2	821	0.25%
2023/09/18	0	48.70	3	48.42	48.20	-3	835	-0.36%
2023/09/15	5	49.06	1	49.45	48.80	4	851	0.47%
2023/09/14	0.1	48.24	0	0.00	48.30	0.1	861	0.01%
2023/09/13	0	47.73	0	0.00	47.85	0	873	0.00%
2023/09/12	0	0.00	0.1	47.65	47.80	-0.1	911	-0.01%
2023/09/11	0.1	47.80	1	48.00	48.00	-0.9	922	-0.10%
2023/09/08	4.2	47.80	0	0.00	48.05	4.2	933	0.45%
2023/09/07	3.2	48.53	0	48.80	48.70	3.2	944	0.33%
2023/09/06	1	49.75	7	49.84	49.35	-6	1,005	-0.60%
2023/09/05	0.3	48.40	0	0.00	48.40	0.3	1,020	0.03%
2023/09/04	1	47.65	0.2	47.85	48.05	0.8	1,042	0.08%
2023/09/01	0.1	48.13	0	0.00	47.90	0.1	1,092	0.01%
2023/08/31	0	0.00	1	48.00	48.30	-1	1,163	-0.09%
2023/08/30	3	48.04	1	48.00	47.95	2	1,191	0.17%
2023/08/29	11	47.40	0	0.00	48.00	11	1,209	0.91%
2023/08/28	0.5	47.84	0.3	47.57	47.25	0.2	1,246	0.02%
2023/08/25	0	48.68	0	0.00	48.80	0	1,319	0.00%
2023/08/24	1.3	48.48	1.1	48.30	48.60	0.3	1,405	0.02%
2023/08/23	1	49.10	0	0.00	49.10	1	1,476	0.07%
2023/08/22	1.1	49.98	0	0.00	49.50	1.1	1,604	0.07%
2023/08/21	3	49.93	1	50.40	50.20	2	1,617	0.12%
2023/08/18	1	50.00	0	0.00	50.00	1	1,635	0.06%
2023/08/17	0	50.73	1	50.70	50.90	-1	1,675	-0.06%
2023/08/16	0	0.00	10.1	49.54	49.95	-10.1	1,679	-0.60%
2023/08/15	0.1	48.76	13	49.18	49.30	-12.9	1,696	-0.76%
2023/08/14	0.3	47.92	1.2	47.66	48.30	-0.9	1,719	-0.05%
2023/08/11	12.3	48.62	1	49.50	48.60	11.3	1,746	0.65%
2023/08/10	15.3	48.80	1	49.15	49.00	14.3	1,793	0.80%
2023/08/09	4	50.67	25	50.43	50.20	-21	1,847	-1.13%
2023/08/08	2.7	50.72	0.1	50.50	50.40	2.6	1,852	0.14%
2023/08/07	7	51.17	36	50.69	51.10	-29	1,865	-1.55%
2023/08/04	1	48.70	1.1	48.31	48.30	-0.1	1,855	0.00%
2023/08/02	27.9	47.60	0.1	47.90	47.10	27.8	1,879	1.48%
2023/08/01	23.2	49.66	1.9	50.15	49.60	21.3	1,870	1.14%
2023/07/31	22.5	50.18	18	51.13	50.20	4.5	1,868	0.24%
2023/07/28	0.3	50.46	2	50.10	50.30	-1.7	1,874	-0.09%
2023/07/27	4.1	50.25	6	50.55	50.60	-1.9	1,884	-0.10%
2023/07/26	5	49.90	0	0.00	50.60	5	1,885	0.27%
2023/07/25	27	51.21	0	0.00	50.70	27	1,891	1.43%
2023/07/24	18.1	50.62	5	50.52	51.10	13.1	1,898	0.69%
2023/07/21	30.1	53.36	1.1	53.50	53.20	29.1	1,892	1.54%
2023/07/20	6	55.00	1.1	55.27	54.90	4.9	1,897	0.26%
2023/07/19	15.9	55.41	4	55.20	55.00	11.9	1,899	0.63%
2023/07/18	2.1	58.01	3	57.87	57.60	-0.9	1,899	-0.05%
2023/07/17	25.2	60.31	57.2	61.01	60.90	-32	1,898	-1.69%
2023/07/14	30.3	58.57	18.4	58.83	58.50	11.9	1,855	0.64%
2023/07/13	0.1	55.40	1	55.40	55.00	-0.9	1,822	-0.05%
2023/07/12	0.1	54.80	0	54.90	55.00	0.1	1,905	0.00%
2023/07/11	1	55.30	1.2	55.38	55.40	-0.2	2,005	-0.01%
2023/07/10	10	55.80	9	55.27	55.50	1	2,111	0.05%
2023/07/07	2	54.05	0.2	54.20	54.10	1.8	2,197	0.08%
2023/07/06	2	57.00	4.5	56.33	56.00	-2.5	2,201	-0.11%
2023/07/05	3	57.40	26.1	57.40	57.30	-23.1	2,201	-1.05%
2023/07/04	16.1	56.20	1	57.09	57.20	15	2,202	0.68%
2023/07/03	2.1	55.43	0	0.00	56.00	2.1	2,210	0.10%
2023/06/30	0	0.00	7	55.44	55.30	-7	2,231	-0.31%
2023/06/29	3	55.30	0.1	55.30	55.30	2.9	2,256	0.13%
2023/06/28	4.1	54.90	25.4	55.21	55.00	-21.3	2,332	-0.92%
2023/06/27	5	55.52	21	55.56	54.60	-16	2,418	-0.66%
2023/06/26	1	57.38	4.3	55.78	54.20	-3.3	2,567	-0.13%
2023/06/21	58	54.94	6	55.17	55.30	52	2,621	1.98%
2023/06/20	0	0.00	4.1	53.72	54.60	-4.1	2,647	-0.15%
2023/06/19	4	53.65	0	0.00	53.50	4	2,703	0.15%
2023/06/16	14.1	54.92	35.3	54.95	53.80	-21.2	2,901	-0.73%
2023/06/15	4	56.40	3.4	56.57	56.40	0.6	2,965	0.02%
2023/06/14	1.1	57.13	0	0.00	56.30	1.1	3,028	0.04%
2023/06/13	8.1	56.84	1	56.50	56.50	7.1	3,093	0.23%
2023/06/12	25.3	58.19	5	57.72	57.00	20.3	3,171	0.64%
2023/06/09	13.1	60.68	2.2	60.78	61.10	10.9	3,147	0.35%
2023/06/08	6	59.85	6.2	59.72	59.40	-0.2	3,193	-0.01%
2023/06/07	8	60.36	13.7	60.36	60.50	-5.7	3,254	-0.17%
2023/06/06	27	60.14	22	58.83	58.40	5	3,354	0.15%
2023/06/05	24	58.37	5.4	58.13	58.60	18.6	3,348	0.56%
2023/06/02	4	56.90	1.1	57.47	56.80	2.9	3,423	0.08%
2023/06/01	1	56.80	15.2	57.19	57.30	-14.2	3,480	-0.41%
2023/05/31	16	58.83	25.8	58.98	58.40	-9.8	3,569	-0.27%
2023/05/30	24.1	57.44	26.3	57.18	57.60	-2.2	3,641	-0.06%
2023/05/29	21	56.07	46.2	56.50	56.10	-25.2	3,625	-0.69%
2023/05/26	21.1	54.63	18.1	54.12	54.90	2.9	3,676	0.08%
2023/05/25	1	51.90	2	51.94	51.70	-1	3,825	-0.03%
2023/05/24	3	51.17	2	51.20	51.50	1	4,109	0.02%
2023/05/23	6	51.47	6.3	52.02	51.90	-0.3	4,690	-0.01%
2023/05/22	1	50.01	0	0.00	50.60	1	4,921	0.02%
2023/05/19	6	50.58	2	50.08	49.90	4	5,048	0.08%
2023/05/18	4	50.88	4.9	51.08	51.30	-0.9	5,081	-0.02%
2023/05/17	6	50.98	2.1	51.96	50.90	3.9	5,108	0.08%
2023/05/16	21	50.14	20.7	50.25	50.40	0.3	5,219	0.01%
2023/05/15	8.1	49.11	30.3	49.88	49.90	-22.2	5,297	-0.42%
2023/05/12	8.7	46.98	9.1	46.93	46.55	-0.4	5,506	-0.01%
2023/05/11	14.2	46.30	5	46.44	45.95	9.2	5,580	0.16%
2023/05/10	13	48.11	6	47.70	47.80	7	5,626	0.12%
2023/05/09	7.2	48.20	2	47.50	47.00	5.2	5,627	0.09%
2023/05/08	3	49.80	6	49.91	49.65	-3	5,614	-0.05%
2023/05/05	3.1	48.71	5	48.75	48.90	-1.9	5,654	-0.03%
2023/05/04	6.1	48.48	2	48.63	48.40	4.1	5,684	0.07%
2023/05/03	9.2	49.15	5	49.20	49.00	4.2	5,685	0.07%
2023/05/02	6	50.72	1	50.80	50.50	5	5,683	0.09%
2023/04/28	3.5	50.80	1.8	51.33	50.80	1.7	5,688	0.03%
2023/04/27	4	49.65	2	50.18	50.00	2	5,685	0.04%
2023/04/26	1.1	50.75	0.1	50.50	50.60	1.1	5,673	0.02%
2023/04/25	12.6	51.55	4	51.80	51.60	8.6	5,666	0.15%
2023/04/24	0	53.10	0	52.80	53.00	0	5,672	0.00%
2023/04/21	12	52.30	11.1	52.27	52.30	0.9	5,737	0.02%
2023/04/20	48.1	53.62	0	0.00	54.00	48.1	5,719	0.84%
2023/04/19	14.7	56.13	5.3	56.79	55.60	9.4	5,703	0.17%
2023/04/18	40.2	55.58	1.4	55.63	55.80	38.8	5,706	0.68%
2023/04/17	15.3	56.52	43	56.86	56.80	-27.7	5,703	-0.49%
2023/04/14	65.6	55.06	28.3	54.86	54.10	37.3	5,627	0.66%
2023/04/13	56.1	53.75	74.1	54.02	53.30	-18	5,535	-0.33%
2023/04/12	18.1	50.99	22.9	51.52	52.50	-4.8	5,428	-0.09%
2023/04/11	14.1	48.73	3.2	49.12	48.00	10.9	5,335	0.20%
2023/04/10	1.2	48.55	6	48.77	48.40	-4.8	5,318	-0.09%
2023/04/07	4.7	48.45	6.1	48.84	48.50	-1.5	5,321	-0.03%
2023/04/06	22	48.71	19.4	48.97	48.80	2.6	5,310	0.05%
2023/03/31	4.2	47.58	5.5	48.08	48.40	-1.3	5,303	-0.02%
2023/03/30	26.1	47.50	12.1	47.30	47.50	14.1	5,281	0.27%
2023/03/29	43	48.05	22.1	47.68	47.25	20.9	5,264	0.40%
2023/03/28	31.2	49.47	6.3	49.40	49.20	24.9	5,210	0.48%
2023/03/27	48.9	52.44	54.7	52.53	51.50	-5.8	5,133	-0.11%
2023/03/24	25.5	49.15	22.8	49.13	49.35	2.7	5,010	0.05%
2023/03/23	19.2	47.96	27.4	47.66	48.15	-8.2	5,142	-0.16%
2023/03/22	29	46.87	24.5	47.05	47.45	4.5	5,205	0.09%
2023/03/21	48.5	48.77	49.2	48.82	47.10	-0.7	5,198	-0.01%
2023/03/20	44.1	47.41	55.8	47.45	47.60	-11.7	5,033	-0.23%
2023/03/17	30	46.83	29.3	46.65	46.35	0.7	4,941	0.01%
2023/03/16	44.1	46.15	44.1	46.11	46.55	0	4,883	0.00%
2023/03/15	27	46.25	31.3	46.42	45.95	-4.3	4,818	-0.09%
2023/03/14	11	44.49	19.3	45.13	45.25	-8.3	4,736	-0.18%
2023/03/13	16.1	43.70	27.2	43.57	44.60	-11.1	4,705	-0.24%
2023/03/10	19.1	45.55	29.5	45.50	44.55	-10.4	4,653	-0.22%
2023/03/09	98.2	46.64	94.1	46.69	45.95	4	4,576	0.09%
2023/03/08	15	45.97	14.5	46.21	46.60	0.5	4,436	0.01%
2023/03/07	105	46.27	32.3	46.56	46.35	72.7	4,373	1.66%	大買/
2023/03/06	27	45.83	38.1	46.08	45.70	-11.1	4,272	-0.26%
2023/03/03	40.3	45.95	107	45.65	45.15	-66.7	4,202	-1.59%	大賣/
2023/03/02	30	45.81	35	45.74	45.70	-5	4,081	-0.12%
2023/03/01	26	44.44	28.1	44.78	44.60	-2.1	3,936	-0.05%
2023/02/24	39.1	44.93	47.1	45.30	45.00	-8	3,873	-0.21%
2023/02/23	125.2	45.07	120.2	44.83	44.80	5	3,743	0.13%	大買/大賣/
2023/02/22	345.3	42.34	96.3	43.09	45.20	249	3,475	7.17%	大買/鉅額交易
2023/02/21	418	42.66	241.9	42.81	43.10	176.1	3,198	5.51%	大買/大賣/鉅額交易
2023/02/20	107.2	40.52	88.4	40.54	41.55	18.8	2,628	0.72%	大買/
2023/02/17	23	36.83	59.1	35.24	37.80	-36.1	2,368	-1.52%
2023/02/16	13.1	34.84	13.5	34.45	34.40	-0.4	2,257	-0.02%
2023/02/15	53.2	34.21	41	33.95	33.90	12.2	2,238	0.54%
2023/02/14	172	34.35	173	34.66	34.50	-1	2,203	-0.05%	大買/大賣/
2023/02/13	26	32.70	25.6	33.54	34.40	0.4	2,071	0.02%
2023/02/10	131	34.14	58	33.63	33.35	73	1,956	3.73%	大買/
2023/02/09	8	32.02	14.8	32.49	33.90	-6.8	1,699	-0.40%
2023/02/08	5	30.92	6.1	31.08	30.85	-1.1	1,623	-0.07%
2023/02/07	7.1	29.66	0.1	29.60	30.60	7.1	1,575	0.45%
2023/02/06	2	29.60	1	29.45	29.35	1	1,559	0.06%
2023/02/03	1.1	30.00	5.1	29.79	29.65	-4	1,549	-0.26%
2023/02/02	3	30.42	7	30.82	31.20	-4	1,497	-0.27%
2023/02/01	1	29.55	1.1	29.80	29.80	-0.1	1,461	0.00%
2023/01/31	2	29.63	2	29.15	29.60	0	1,452	0.00%
2023/01/30	2	28.50	12	28.79	29.10	-10	1,445	-0.69%
2023/01/17	4	28.46	2	28.65	28.35	2	1,434	0.14%
2023/01/16	1	28.45	3.1	28.06	28.45	-2.1	1,430	-0.15%
2023/01/13	8.1	28.40	2	28.55	28.05	6.1	1,435	0.42%
2023/01/12	8	28.86	12	29.13	28.35	-4	1,445	-0.28%
2023/01/11	11	29.71	22	30.06	29.55	-11	1,432	-0.77%
2023/01/10	5	29.36	7	29.62	29.00	-2	1,375	-0.15%
2023/01/09	2	29.45	9	29.38	29.70	-7	1,376	-0.51%
2023/01/06	16.1	29.44	4	29.29	29.25	12.1	1,379	0.87%
2023/01/05	4	29.20	7.2	29.25	29.80	-3.2	1,392	-0.23%
2023/01/04	2	28.35	13.2	28.65	28.35	-11.2	1,372	-0.82%
2023/01/03	3	27.70	2	27.38	28.20	1	1,382	0.07%
2022/12/30	1	27.50	2	27.50	27.05	-1	1,499	-0.07%
2022/12/29	3	27.18	3	27.23	27.35	0	1,517	0.00%
2022/12/28	9	27.86	4	27.75	27.50	5	1,554	0.32%
2022/12/27	1	28.40	0	28.25	28.20	1	1,620	0.06%
2022/12/26	1	27.85	0.6	27.84	27.85	0.4	1,652	0.02%
2022/12/23	5	28.00	24.5	27.68	27.95	-19.5	1,723	-1.13%
2022/12/22	1	27.10	0	0.00	27.40	1	1,808	0.06%
2022/12/21	2	27.30	1	27.05	27.20	1	2,002	0.05%
2022/12/20	13	26.99	2	27.05	26.65	11	2,150	0.51%
2022/12/19	14	27.76	8	27.79	27.50	6	2,255	0.27%
2022/12/16	12.1	27.82	16	28.22	27.95	-4	2,444	-0.16%
2022/12/15	80	30.45	65.1	29.74	29.25	14.9	2,447	0.61%
2022/12/14	22	28.71	7	29.44	29.80	15	2,249	0.67%
2022/12/13	5	28.79	3	28.38	27.70	2	2,147	0.09%
2022/12/12	17	27.76	17.3	28.10	27.10	-0.3	2,091	-0.02%
2022/12/09	2	26.95	2	27.10	26.75	0	2,053	0.00%
2022/12/08	1	27.35	0	0.00	27.35	1	2,082	0.05%
2022/12/07	0	0.00	4	26.75	26.55	-4	2,067	-0.19%
2022/12/06	3	27.00	5	27.01	27.00	-2	2,063	-0.10%
2022/12/05	1	27.00	2	27.00	27.00	-1	2,078	-0.05%
2022/12/02	19	26.91	1	27.15	27.05	18	2,073	0.87%
2022/12/01	5	26.55	0	0.00	26.60	5	2,066	0.24%
2022/11/30	2	25.93	0	0.00	26.60	2	2,077	0.10%
2022/11/29	0	25.78	0	0.00	26.00	0	2,088	0.00%
2022/11/25	0.1	25.20	0	0.00	25.20	0.1	2,114	0.00%
2022/11/24	1	26.10	0	0.00	26.00	1	2,116	0.05%
2022/11/23	0	25.75	1	25.70	25.75	-1	2,120	-0.05%
2022/11/18	1	25.95	0	26.05	25.90	1	2,309	0.04%
2022/11/17	0	26.30	0	0.00	26.40	0	2,311	0.00%
2022/11/16	65	26.47	0	0.00	25.95	65	2,301	2.83%
2022/11/15	0	26.00	6	25.97	26.00	-6	2,290	-0.26%
2022/11/14	4.1	25.85	4	25.98	25.80	0.1	2,306	0.00%
2022/11/11	20	25.98	8.2	25.60	25.90	11.8	2,311	0.51%
2022/11/10	32	25.39	2.1	25.71	25.35	29.9	2,328	1.28%
2022/11/09	20	25.35	1	25.40	25.05	19	2,349	0.81%
2022/11/08	1.2	25.17	1.1	25.70	24.85	0.1	2,380	0.00%
2022/11/07	3	24.90	8	25.03	25.25	-5	2,382	-0.21%
2022/11/04	1	24.00	1.2	24.54	24.70	-0.2	2,403	-0.01%
2022/11/03	3	24.18	0.1	24.20	24.20	3	2,407	0.12%
2022/11/02	0	23.95	15	23.82	23.80	-15	2,399	-0.62%
2022/11/01	1	23.21	6	23.59	23.75	-5	2,408	-0.21%
2022/10/31	0.1	23.35	20	23.25	23.30	-19.9	2,438	-0.81%
2022/10/28	5.5	23.34	0.2	23.50	22.90	5.2	2,476	0.21%
2022/10/27	1.1	23.46	0	0.00	23.55	1.1	2,520	0.04%
2022/10/26	3.5	22.86	0	0.00	22.80	3.5	2,546	0.14%
2022/10/25	0.1	23.30	0	0.00	23.20	0.1	2,570	0.00%
2022/10/21	0.1	23.81	0	0.00	23.45	0.1	2,672	0.00%
2022/10/20	2.1	23.95	0	0.00	24.05	2.1	2,757	0.07%
2022/10/19	5.1	24.97	0	0.00	24.80	5.1	2,791	0.18%
2022/10/18	2	25.40	1	25.20	25.20	1	2,821	0.04%
2022/10/17	0	24.56	0	0.00	25.35	0	2,849	0.00%
2022/10/14	2.1	26.04	2.1	25.26	25.55	0	2,896	0.00%
2022/10/13	3.1	25.88	27	24.97	24.15	-24	2,972	-0.81%
2022/10/12	4.1	26.48	2.1	26.62	26.65	2	3,000	0.07%
2022/10/11	0.1	26.40	7	26.90	26.20	-6.9	3,177	-0.22%
2022/10/07	19.7	28.76	42.1	29.07	27.70	-22.3	3,637	-0.61%
2022/10/06	10.1	27.17	47	27.01	27.30	-36.9	3,617	-1.02%
2022/10/05	54	27.88	12	27.76	27.55	42	3,660	1.15%
2022/10/04	26.1	28.40	23	28.23	28.15	3.1	3,656	0.08%
2022/10/03	23	26.85	1	26.90	26.85	22	3,687	0.60%
2022/09/30	39	27.65	32.1	27.83	27.80	6.9	3,685	0.19%
2022/09/29	27	27.11	27.3	27.18	27.45	-0.3	3,691	-0.01%
2022/09/28	41.3	27.30	34	27.19	25.95	7.3	3,599	0.20%
2022/09/27	16	27.51	25	27.77	28.25	-9	3,410	-0.26%
2022/09/26	51.1	26.86	26	27.37	25.70	25.1	3,265	0.77%
2022/09/23	48	27.83	63.1	28.01	28.00	-15.1	3,170	-0.48%
2022/09/22	1.1	24.96	3.7	24.88	25.95	-2.7	3,020	-0.09%
2022/09/21	2.2	24.34	1	24.35	24.30	1.2	2,983	0.04%
2022/09/20	2	24.58	2	24.65	24.60	0	2,980	0.00%
2022/09/19	1.3	24.78	0	0.00	24.45	1.3	2,980	0.04%
2022/09/16	1	25.10	0	0.00	25.05	1	2,976	0.03%
2022/09/15	12	26.11	14	25.97	25.50	-2	2,969	-0.07%
2022/09/14	5.2	24.71	1.1	24.73	24.90	4.1	2,932	0.14%
2022/09/13	9.1	25.03	11.1	25.16	25.25	-2.1	2,928	-0.07%
2022/09/12	7.1	25.12	9	25.12	24.90	-1.9	2,922	-0.06%
2022/09/08	5	25.84	0	0.00	25.90	5	2,904	0.17%
2022/09/07	1	25.55	2	25.68	25.50	-1	2,902	-0.03%
2022/09/06	1	25.70	8	25.69	25.80	-7	2,899	-0.24%
2022/09/05	2.1	26.85	1	26.90	26.05	1.1	2,886	0.04%
2022/09/02	3	27.28	13	27.49	27.40	-10	2,875	-0.35%
2022/09/01	12.1	27.30	0	0.00	27.25	12.1	2,893	0.42%
2022/08/31	0.1	27.55	0	0.00	27.70	0.1	2,871	0.00%
2022/08/30	6	27.52	4	27.53	27.70	2	2,883	0.07%
2022/08/29	2.1	27.31	10	27.67	27.30	-7.9	2,871	-0.27%
2022/08/26	4.2	29.22	11	29.22	28.80	-6.8	2,837	-0.24%
2022/08/25	31	29.31	29.4	29.29	29.30	1.6	2,795	0.06%
2022/08/24	3	28.05	2	28.25	27.50	1	2,663	0.04%
2022/08/23	2	27.15	2	27.45	27.95	0	2,651	0.00%
2022/08/22	8.2	27.51	4	27.70	27.50	4.2	2,645	0.16%
2022/08/19	11.1	28.68	3	28.32	28.05	8.1	2,625	0.31%
2022/08/18	10	28.54	1	29.00	28.70	9	2,597	0.35%
2022/08/17	26	28.42	5	28.49	28.70	21	2,570	0.82%
2022/08/16	3	27.82	5.1	27.68	27.75	-2	2,530	-0.08%
2022/08/15	4.1	27.17	6	26.88	26.95	-1.9	2,496	-0.08%
2022/08/12	3.2	27.72	7	27.82	27.60	-3.8	2,455	-0.15%
2022/08/11	11.2	28.22	6	28.48	28.05	5.2	2,441	0.21%
2022/08/10	3	27.82	1.1	27.40	27.75	1.9	2,412	0.08%
2022/08/09	7	27.41	3	27.67	27.75	4	2,400	0.17%
2022/08/08	0.1	27.70	2	26.95	27.75	-1.9	2,394	-0.08%
2022/08/05	4	27.59	2	27.33	27.60	2	2,380	0.08%
2022/08/04	6	26.68	4	26.64	26.40	2	2,348	0.09%
2022/08/03	3.1	27.89	5	27.63	27.35	-1.9	2,305	-0.08%
2022/08/02	2	28.97	2.1	28.81	28.70	-0.1	2,258	-0.01%
2022/08/01	9	29.74	3	29.70	29.25	6	2,230	0.27%
2022/07/29	7	30.04	125	30.49	30.35	-118	2,197	-5.37%	大賣/鉅額交易
2022/07/28	29.1	30.31	28.1	30.13	30.00	0.9	2,199	0.04%
2022/07/27	24	29.33	5.8	29.83	30.40	18.2	2,165	0.84%
2022/07/26	3	28.96	5	28.50	28.35	-2	2,068	-0.09%
2022/07/25	3	29.50	3.1	29.46	29.95	-0.1	2,011	0.00%
2022/07/22	9.2	29.87	5.2	29.59	29.60	4	1,966	0.20%
2022/07/21	4.2	29.60	11.1	29.12	29.95	-6.9	1,926	-0.36%
2022/07/20	3	30.26	9.1	30.00	29.95	-6	1,857	-0.32%
2022/07/19	4.1	30.30	22	30.39	30.50	-17.9	1,754	-1.02%
2022/07/18	159	30.48	25	30.61	30.40	134	1,674	8.00%	大買/鉅額交易
2022/07/15	77	29.93	82.2	29.93	30.20	-5.1	1,471	-0.35%
2022/07/14	17	27.49	20.2	27.19	28.00	-3.2	986	-0.32%
2022/07/13	22.1	26.83	29.1	26.95	26.15	-7	876	-0.80%
2022/07/12	4	26.08	8.1	25.97	26.25	-4.1	811	-0.51%
2022/07/11	20	26.51	29.1	26.57	26.05	-9.1	775	-1.17%
2022/07/08	9	25.44	5.3	25.35	25.70	3.7	671	0.56%
2022/07/07	11.1	25.50	7.2	25.52	25.30	3.9	625	0.62%
2022/07/06	0.1	24.00	0	0.00	24.10	0.1	544	0.01%
2022/07/05	2.2	23.74	4	23.90	24.30	-1.8	545	-0.34%
2022/07/04	5	23.67	2	23.55	23.75	3	535	0.56%
2022/07/01	9.2	24.63	6.3	24.94	23.10	3	527	0.57%
2022/06/30	1.2	25.58	9.7	25.46	25.30	-8.5	493	-1.72%
2022/06/27	0	0.00	0.2	24.25	24.25	-0.2	432	-0.05%
2022/06/23	2.1	23.05	2	23.10	23.10	0.1	441	0.02%
2022/06/22	0	23.05	0	0.00	23.15	0	452	0.01%
2022/06/21	0.1	23.50	0	0.00	23.35	0.1	453	0.01%
2022/06/20	0.2	23.38	1	23.90	23.10	-0.8	476	-0.17%
2022/06/17	0.2	23.48	0	0.00	23.50	0.2	483	0.04%
2022/06/16	0.2	24.47	1	24.05	23.90	-0.8	484	-0.16%
2022/06/15	0.3	24.51	2	24.60	24.30	-1.7	492	-0.34%
2022/06/14	1.1	24.39	0	0.00	24.75	1.1	519	0.21%
2022/06/13	0.2	25.00	0	0.00	24.80	0.2	530	0.04%
2022/06/10	2.1	25.87	3.2	26.02	25.90	-1.1	530	-0.21%
2022/06/09	3	24.60	0	0.00	24.95	3	507	0.59%
2022/06/08	1	25.60	5	25.04	24.60	-4	508	-0.79%
2022/06/07	0	24.00	5	24.10	24.00	-5	497	-1.00%
2022/06/06	0	0.00	1	24.10	24.20	-1	510	-0.20%
2022/06/02	0	24.05	0	0.00	24.20	0	525	0.00%
2022/06/01	0	24.10	0	0.00	24.05	0	551	0.00%
2022/05/31	0.2	24.21	0	0.00	24.10	0.2	585	0.03%
2022/05/30	1	24.40	0	0.00	24.45	1	606	0.16%
2022/05/27	2	24.08	0.1	24.10	24.20	1.9	633	0.30%
2022/05/26	1.1	24.61	8.1	24.48	24.05	-7	741	-0.94%
2022/05/25	3	24.15	0.2	24.15	24.25	2.8	761	0.37%
2022/05/24	3	24.25	0	24.10	24.35	3	766	0.39%
2022/05/23	0	24.00	1	23.60	23.90	-1	754	-0.13%
2022/05/20	0	23.50	0	0.00	23.40	0	754	0.00%
2022/05/19	2	23.45	0.4	23.54	23.50	1.6	763	0.20%
2022/05/18	0	0.00	2	23.38	23.85	-2	763	-0.26%
2022/05/17	0	22.65	2	22.65	22.80	-2	758	-0.26%
2022/05/16	0.2	22.66	0	0.00	22.50	0.2	761	0.03%
2022/05/13	0.2	22.31	0	22.45	22.20	0.2	757	0.02%
2022/05/12	0.4	22.46	1.1	22.74	22.00	-0.7	759	-0.10%
2022/05/11	0	23.00	0.1	23.10	22.75	-0.1	762	-0.01%
2022/05/10	0.2	23.00	0	0.00	23.20	0.2	771	0.02%
2022/05/09	1.1	22.85	0	0.00	23.10	1.1	773	0.14%
2022/05/06	0.2	24.31	1	24.00	24.35	-0.8	770	-0.10%
2022/05/05	7	24.61	7.2	24.94	24.45	-0.2	769	-0.02%
2022/05/04	0	0.00	4.7	24.50	24.50	-4.7	721	-0.65%
2022/05/03	0.4	22.34	0	0.00	22.30	0.4	688	0.06%
2022/04/29	0.3	22.58	0	0.00	22.35	0.3	694	0.05%
2022/04/28	3.4	22.59	0	0.00	22.30	3.4	698	0.49%
2022/04/27	1.7	22.09	0	0.00	22.50	1.7	707	0.23%
2022/04/26	0	0.00	0.2	23.35	23.00	-0.2	704	-0.02%
2022/04/25	1.3	23.28	0	0.00	23.10	1.3	706	0.19%
2022/04/22	2	23.83	0	0.00	24.00	2	706	0.28%
2022/04/21	0	24.03	0	0.00	24.00	0	715	0.00%
2022/04/20	0	0.00	0	24.35	23.85	0	726	0.00%
2022/04/19	0	23.20	0	0.00	23.50	0	753	0.01%
2022/04/18	1.2	23.12	0	0.00	23.30	1.2	767	0.16%
2022/04/15	4.9	22.90	0	0.00	23.00	4.9	774	0.63%
2022/04/14	1.1	23.30	0	0.00	23.25	1.1	776	0.14%
2022/04/13	0.1	23.55	0	0.00	23.30	0.1	781	0.01%
2022/04/12	0.1	23.19	3	23.03	23.10	-2.9	801	-0.36%
2022/04/11	0.2	23.16	0	0.00	23.10	0.2	807	0.03%
2022/04/08	0.1	24.20	0	24.15	24.10	0.1	805	0.01%
2022/04/07	3	24.63	0	0.00	24.15	3	813	0.37%
2022/04/06	3.2	24.99	0	0.00	24.80	3.2	811	0.39%
2022/03/31	0.1	25.50	0	0.00	25.30	0.1	808	0.01%
2022/03/29	0	25.50	0	0.00	25.35	0	805	0.00%
2022/03/28	0	25.15	4	25.05	25.00	-4	802	-0.49%
2022/03/25	10	26.05	0	0.00	25.70	10	795	1.26%
2022/03/24	0.1	26.30	1.2	26.18	26.25	-1.1	785	-0.14%
2022/03/23	1	27.00	0	0.00	26.35	1	784	0.13%
2022/03/21	0	0.00	6	26.24	26.20	-6	754	-0.79%
2022/03/18	1	25.85	0.4	26.07	26.15	0.6	750	0.08%
2022/03/17	13.2	26.29	11.1	26.34	26.40	2.1	744	0.28%
2022/03/16	3	25.82	3.1	25.40	26.40	-0.1	715	-0.02%
2022/03/15	0	0.00	2	25.10	24.90	-2	700	-0.29%
2022/03/14	0	24.70	1	24.80	24.85	-1	689	-0.14%
2022/03/11	0.1	24.75	1	24.80	24.80	-0.9	688	-0.13%
2022/03/10	2.5	25.28	2.3	25.27	24.80	0.2	684	0.03%
2022/03/09	0.1	25.10	1	24.80	25.20	-0.9	675	-0.14%
2022/03/08	2.3	24.61	2.3	24.65	24.55	0	669	0.00%
2022/03/07	18.2	24.88	6	24.83	24.95	12.1	656	1.85%
2022/03/04	5.3	25.75	20.6	25.39	25.50	-15.3	634	-2.42%
2022/03/03	1	25.39	7.1	25.45	24.75	-6.1	601	-1.01%
2022/03/02	3	25.12	20.1	25.08	25.40	-17.1	581	-2.95%
2022/03/01	69.1	25.88	54.4	25.21	24.85	14.7	550	2.67%
2022/02/25	0	0.00	6.5	24.55	24.55	-6.5	444	-1.45%
2022/02/24	0.2	22.57	1	22.40	22.35	-0.8	422	-0.19%
2022/02/23	0.1	22.79	0	0.00	22.75	0.1	416	0.02%
2022/02/22	1.3	22.50	2	22.70	22.45	-0.7	415	-0.17%
2022/02/21	0.2	22.65	1	22.95	22.95	-0.8	412	-0.19%
2022/02/18	0	22.65	1	22.70	22.75	-1	405	-0.24%
2022/02/17	1.1	22.61	0	0.00	22.65	1.1	405	0.26%
2022/02/16	0.1	22.70	1	22.90	22.65	-0.9	409	-0.22%
2022/02/15	0	22.58	0	0.00	22.35	0	405	0.01%
2022/02/14	4.6	22.14	0	22.45	22.15	4.6	403	1.14%
2022/02/11	0.2	22.95	1.3	22.95	22.95	-1.1	400	-0.28%
2022/02/10	1.1	22.45	0	0.00	22.95	1.1	394	0.27%
2022/02/09	0	22.65	0	0.00	22.45	0	390	0.01%
2022/02/08	1.2	22.17	0.5	22.25	22.35	0.6	412	0.16%
2022/02/07	0.5	22.07	0	0.00	21.95	0.5	410	0.12%
2022/01/26	0.7	21.78	1.6	21.80	21.55	-1	409	-0.24%
2022/01/25	5.9	21.51	0.9	21.65	21.40	5	408	1.23%
2022/01/24	4.3	21.76	2	21.60	21.65	2.3	406	0.56%
2022/01/21	0.6	22.51	2	22.40	22.30	-1.4	401	-0.34%
2022/01/20	2.1	22.98	11.1	22.62	22.90	-9	397	-2.26%
2022/01/19	1.2	22.38	0	0.00	22.30	1.2	390	0.31%
2022/01/18	0	22.35	1	22.40	22.35	-1	389	-0.25%
2022/01/17	4.2	21.94	0	0.00	22.00	4.2	386	1.09%
2022/01/14	6.6	21.91	0	0.00	21.95	6.6	386	1.71%
2022/01/13	12.6	22.92	0	0.00	22.50	12.6	377	3.33%
2022/01/12	11.2	23.18	16.5	23.22	23.15	-5.3	367	-1.45%
2022/01/11	9.3	22.93	0.5	22.88	22.30	8.8	336	2.61%
2022/01/10	5.2	22.81	0.4	23.03	22.95	4.8	321	1.49%
2022/01/07	1.6	22.01	0	0.00	21.95	1.6	314	0.50%
2022/01/06	13.9	22.23	0	0.00	22.25	13.9	312	4.47%
2022/01/05	20.1	23.38	2.1	22.84	22.65	18	309	5.81%
2022/01/04	0.8	22.50	0	0.00	22.55	0.8	287	0.28%
2022/01/03	16.7	21.96	5	22.37	22.25	11.7	278	4.20%
2021/12/30	1.8	22.04	9.6	21.83	22.20	-7.8	273	-2.86%
2021/12/29	6.1	21.56	0	0.00	21.60	6.1	261	2.33%
2021/12/28	2.2	21.74	0	0.00	21.65	2.2	255	0.87%
2021/12/27	4.7	21.69	5	21.85	21.75	-0.3	255	-0.11%
2021/12/24	7.3	21.82	7	21.74	21.65	0.3	254	0.12%
2021/12/23	3	21.64	0	0.00	21.65	3	251	1.21%
2021/12/22	0.4	21.73	3	21.75	21.60	-2.6	248	-1.06%
2021/12/21	6.9	21.49	5.9	21.59	21.65	1	247	0.42%
2021/12/20	9.6	21.45	1.9	21.55	21.40	7.7	251	3.07%
2021/12/17	1.5	21.61	0	0.00	21.50	1.5	247	0.60%
2021/12/16	2.2	21.63	1	21.60	21.55	1.2	252	0.48%
2021/12/15	2.5	21.56	0	0.00	21.55	2.5	249	0.99%
2021/12/14	3.6	21.75	0	0.00	21.55	3.6	247	1.45%
2021/12/13	2.7	22.04	0.2	22.10	22.00	2.5	248	1.02%
2021/12/10	3.7	21.74	2	21.60	22.00	1.7	242	0.72%
2021/12/09	1.7	21.69	0	0.00	21.60	1.7	255	0.66%
2021/12/08	1.8	21.70	0	0.00	21.65	1.8	253	0.71%
2021/12/07	0.6	21.69	0	0.00	21.60	0.6	251	0.24%
2021/12/06	1.9	21.55	0.1	21.65	21.60	1.8	248	0.73%
2021/12/03	3.2	21.62	0.2	21.70	21.60	3	246	1.22%
2021/12/02	13.1	21.57	2.8	21.73	21.70	10.4	243	4.25%
2021/12/01	5.4	21.55	0	0.00	21.65	5.4	236	2.30%
2021/11/30	9.2	21.62	0	0.00	21.70	9.2	232	3.97%
2021/11/29	23.7	21.47	1.4	21.76	21.70	22.3	229	9.74%
2021/11/26	9.7	21.57	0	0.00	21.55	9.7	227	4.27%
2021/11/25	4	21.87	0	0.00	21.90	4	221	1.80%
2021/11/24	4	21.94	3.9	21.93	21.95	0.1	218	0.04%
2021/11/23	2.6	22.18	0	0.00	22.20	2.6	215	1.22%
2021/11/22	0.8	22.59	0	0.00	22.45	0.8	212	0.37%
2021/11/19	3.1	22.61	0	0.00	22.50	3.1	210	1.47%
2021/11/18	1.3	22.80	0.6	22.97	22.75	0.7	208	0.34%
2021/11/17	0	23.10	0	0.00	23.00	0	207	0.01%
2021/11/16	1.5	23.10	1.2	23.03	23.20	0.3	203	0.16%
2021/11/15	0.2	23.15	2.2	23.34	23.30	-2	199	-0.98%
2021/11/12	0.2	22.61	1	22.69	22.70	-0.8	192	-0.44%
2021/11/11	1.1	22.56	0	0.00	22.60	1.1	192	0.56%
2021/11/10	5	22.60	0	0.00	22.60	5	192	2.60%
2021/11/09	0.4	23.12	0.2	23.40	23.00	0.2	191	0.10%
2021/11/08	2.1	23.11	0	0.00	23.15	2.1	190	1.13%
2021/11/05	1.4	23.34	6	23.44	23.70	-4.5	184	-2.46%
2021/11/04	0.2	22.15	0	0.00	22.10	0.2	156	0.12%
2021/11/03	0.4	22.04	0	0.00	22.00	0.4	155	0.27%
2021/11/02	0.7	21.96	0.2	21.90	21.75	0.5	153	0.31%
2021/11/01	0.8	21.94	0	0.00	21.85	0.8	155	0.49%
2021/10/29	0.3	21.87	0	0.00	21.80	0.3	155	0.16%
2021/10/28	1.5	21.95	0	0.00	21.85	1.5	154	0.95%
2021/10/27	16.7	21.62	0	0.00	21.80	16.7	155	10.69%
2021/10/26	6.5	21.83	2.1	21.76	21.85	4.4	154	2.88%
2021/10/25	5.5	21.91	0	0.00	21.85	5.5	157	3.49%
2021/10/22	4.4	21.79	0.9	21.85	21.85	3.5	161	2.18%
2021/10/21	1.3	21.97	0.6	22.07	21.90	0.6	165	0.37%
2021/10/20	8.1	21.81	0.9	22.00	22.00	7.1	168	4.23%
2021/10/19	4	21.93	0.5	22.10	22.00	3.6	168	2.10%
2021/10/18	0.8	22.08	0	0.00	22.00	0.8	169	0.46%
2021/10/15	7.5	22.01	0	0.00	22.10	7.5	172	4.33%
2021/10/14	14.7	21.97	2.7	22.26	22.20	12	171	6.98%
2021/10/13	14.6	22.14	2.2	22.41	22.20	12.4	172	7.20%
2021/10/12	0.4	22.59	0	0.00	22.35	0.4	171	0.23%
2021/10/08	1.5	22.39	0	0.00	22.35	1.5	174	0.85%
2021/10/07	1.4	22.47	0	0.00	22.40	1.4	178	0.78%
2021/10/06	0.3	22.75	0	0.00	22.40	0.3	181	0.14%
2021/10/05	1.5	22.52	0.1	22.60	22.60	1.4	185	0.75%
2021/10/04	8.5	22.44	2.6	22.67	22.50	5.9	189	3.12%
2021/10/01	3.2	22.67	0	23.15	22.65	3.2	190	1.66%
2021/09/30	0.2	23.17	0	0.00	22.90	0.2	191	0.13%
2021/09/29	0.2	22.92	0	0.00	22.90	0.2	194	0.10%
2021/09/28	2.1	22.96	0.6	23.09	22.85	1.6	200	0.78%
2021/09/27	0.2	23.10	0	0.00	23.20	0.2	201	0.07%
2021/09/24	0.3	23.13	0	0.00	23.00	0.3	195	0.16%
2021/09/23	1.4	22.87	0	0.00	22.85	1.4	198	0.70%
2021/09/22	0.2	23.19	0.1	23.25	22.95	0.1	193	0.05%
2021/09/17	1.6	22.82	0	0.00	22.90	1.6	195	0.82%
2021/09/16	4.2	22.77	0.4	22.90	22.75	3.8	198	1.89%
2021/09/15	1.4	22.71	0.4	22.95	22.60	1	198	0.51%
2021/09/14	3.3	22.70	0	0.00	22.70	3.3	199	1.66%
2021/09/13	0.2	22.99	0	0.00	22.70	0.2	184	0.12%
2021/09/10	3.7	22.75	0	0.00	22.70	3.7	189	1.93%
2021/09/09	0.3	22.87	0	0.00	22.80	0.3	189	0.14%
2021/09/08	1.5	22.62	0.6	22.87	22.60	0.9	191	0.44%
2021/09/07	1.2	22.93	0	0.00	23.10	1.2	192	0.61%
2021/09/06	0.4	23.18	2	23.00	22.95	-1.6	192	-0.82%
2021/09/03	1.7	23.08	0.3	23.20	22.95	1.4	196	0.71%
2021/09/02	5	22.91	1	23.21	22.80	4.1	200	2.02%
2021/09/01	2.7	23.13	0.1	23.30	23.15	2.6	203	1.30%
2021/08/31	0.3	23.20	0	0.00	22.95	0.3	210	0.15%
2021/08/30	0.3	23.19	0	0.00	22.95	0.3	213	0.12%
2021/08/27	0.2	23.12	0	0.00	23.05	0.2	214	0.11%
2021/08/26	0.3	23.18	0	0.00	23.05	0.3	222	0.14%
2021/08/25	0	23.30	0	23.45	22.95	0	226	0.00%
2021/08/24	0.3	23.39	0	0.00	22.90	0.3	234	0.14%
2021/08/20	0.2	22.95	0	0.00	22.90	0.2	243	0.07%
2021/08/19	0.2	23.06	1	22.80	22.85	-0.8	246	-0.32%
2021/08/18	1.1	22.83	0	0.00	22.90	1.1	249	0.45%
2021/08/17	1.7	22.84	0.5	22.90	22.75	1.2	255	0.46%
2021/08/16	0.3	23.57	0	0.00	23.05	0.3	258	0.12%
2021/08/13	0.1	23.94	0	0.00	23.85	0.1	267	0.02%
2021/08/12	0.4	23.30	0.1	23.70	23.95	0.3	291	0.10%
2021/08/11	1.5	22.94	0.1	25.42	22.90	1.3	307	0.43%
2021/08/10	0.4	23.58	0.3	23.76	23.25	0.1	315	0.02%
2021/08/09	2.2	23.70	0.2	23.80	23.50	2	336	0.60%
2021/08/06	0.1	24.05	0	0.00	23.80	0.1	353	0.02%
2021/08/05	1	24.00	0	0.00	24.10	1	377	0.26%
2021/08/04	0	24.00	0	0.00	23.70	0	411	0.01%
2021/08/03	0.8	23.74	0	0.00	23.65	0.8	458	0.17%
2021/08/02	2.2	23.49	0	0.00	23.65	2.2	529	0.42%
2021/07/30	0.2	23.85	0	0.00	23.65	0.2	566	0.03%
2021/07/28	0.1	24.00	0	0.00	24.00	0.1	636	0.02%
2021/07/23	0	24.25	0	0.00	24.50	0	762	0.00%
2021/07/22	0	24.20	0	0.00	24.20	0	774	0.01%
2021/07/21	0.1	24.57	1	24.60	24.45	-0.9	778	-0.11%
2021/07/20	0	25.00	0	0.00	24.70	0	801	0.00%
2021/07/19	1	25.65	0	0.00	25.30	1	840	0.12%
2021/07/16	0.1	24.75	0	0.00	25.00	0.1	867	0.01%
2021/07/15	0.1	24.55	0	0.00	24.80	0.1	883	0.01%
2021/07/14	0	24.50	0	0.00	24.65	0	911	0.00%
2021/07/09	0.1	25.10	0	0.00	24.90	0.1	980	0.01%
2021/07/08	0	25.40	0	0.00	25.20	0	993	0.00%
2021/07/07	0	26.20	0	0.00	25.20	0	993	0.00%
2021/07/06	0.1	25.90	0	0.00	25.80	0.1	992	0.01%
2021/07/05	0	25.40	0	0.00	25.45	0	992	0.00%
2021/07/02	0.1	25.60	0	0.00	25.35	0.1	989	0.01%
2021/07/01	0.1	25.60	0	0.00	25.40	0.1	989	0.01%
2021/06/30	0	25.35	0	0.00	25.40	0	991	0.00%
2021/06/23	0.1	25.40	0	0.00	25.30	0.1	981	0.01%
2021/06/22	0	0.00	0	25.90	25.40	0	981	0.00%
2021/06/21	0	25.68	0	0.00	25.75	0	991	0.00%
2021/06/16	0	0.00	1	26.60	26.50	-1	986	-0.10%
2021/06/09	1	27.65	0	0.00	27.65	1	983	0.10%
2021/06/07	0	0.00	1	27.00	26.35	-1	970	-0.10%
2021/06/01	0	0.00	1	27.25	27.25	-1	956	-0.10%
2021/05/31	1	26.75	0	0.00	26.55	1	947	0.11%
2021/05/28	0	0.00	5	26.36	26.35	-5	943	-0.53%
2021/05/27	0	25.95	0	0.00	25.90	0	942	0.00%
2021/05/26	0	0.00	1	25.70	26.05	-1	942	-0.11%
2021/05/24	0.1	26.35	0	0.00	26.15	0.1	937	0.01%
2021/05/21	1	26.20	0	0.00	26.60	1	940	0.11%
2021/05/20	5	27.01	5	27.02	26.45	0	930	0.00%
2021/05/19	6	25.58	2	25.00	25.45	4	905	0.45%
2021/05/18	0.1	24.41	2	23.15	24.15	-1.9	889	-0.22%
2021/05/17	2.3	22.88	0	0.00	22.35	2.3	881	0.26%
2021/05/14	0.1	24.30	0	0.00	24.75	0.1	860	0.01%
2021/05/13	1.1	24.37	9	25.23	24.35	-8	842	-0.94%
2021/05/12	0	0.00	2	26.20	26.55	-2	820	-0.24%
2021/05/11	9	30.17	8	29.11	28.80	1	783	0.13%
2021/05/10	4	32.19	2.1	31.90	31.50	1.9	738	0.26%
2021/05/07	13	29.93	35	30.20	30.05	-22	666	-3.30%
2021/05/06	3	28.67	3	28.60	28.30	0	629	0.00%
2021/05/05	59	29.84	35	29.62	29.20	24	614	3.90%
2021/05/04	29	30.25	39	30.02	31.70	-10	555	-1.80%
2021/05/03	5	28.91	1	29.20	28.85	4	458	0.87%
2021/04/29	6	28.22	9	27.97	27.50	-3	433	-0.70%
2021/04/28	6.1	28.96	6	28.09	27.95	0	420	0.01%
2021/04/27	11	29.29	2	29.35	29.35	9	409	2.20%
2021/04/26	5	29.63	5	29.20	29.60	0	403	0.00%
2021/04/23	4	28.41	8	28.92	29.25	-4	383	-1.04%
2021/04/22	3	27.97	8	27.11	26.80	-5	344	-1.45%
2021/04/21	0	0.00	7	28.23	28.20	-7	315	-2.22%
2021/04/20	10	28.43	5	28.30	28.80	5	297	1.68%
2021/04/19	26	29.50	10.6	29.09	28.10	15.4	271	5.67%
2021/04/16	0	26.90	0.1	27.10	27.05	0	210	-0.01%
2021/04/15	0.1	26.70	0	26.90	26.70	0.1	206	0.04%
2021/04/14	0.1	25.96	1	25.75	27.00	-0.9	204	-0.46%
2021/04/13	1.1	26.00	0.2	25.93	25.90	0.9	197	0.43%
2021/04/12	0.1	25.89	0	0.00	26.10	0.1	200	0.05%
2021/04/09	0	25.93	0	25.75	25.90	0	216	0.01%
2021/04/07	0	0.00	1	25.70	26.00	-1	220	-0.45%
2021/04/06	0	0.00	1	25.71	26.00	-1	229	-0.45%
2021/04/01	0	25.20	0	0.00	25.35	0	242	0.01%
2021/03/30	0	25.50	0.1	25.55	25.65	-0.1	249	-0.05%
2021/03/29	0.1	25.60	0	0.00	25.60	0.1	251	0.02%
2021/03/25	0.1	25.49	0	0.00	25.55	0.1	262	0.05%
2021/03/24	0	0.00	1	25.55	25.75	-1	260	-0.38%
2021/03/23	0	25.25	0	0.00	25.05	0	249	0.02%
2021/03/22	0	25.25	0	0.00	25.05	0	248	0.01%
2021/03/19	0.1	25.24	0	0.00	25.05	0.1	247	0.03%
2021/03/18	0.1	25.14	0	0.00	24.90	0.1	247	0.03%
2021/03/17	0.2	24.89	0.1	24.85	24.95	0	249	0.01%
2021/03/16	0	25.00	0	25.15	24.85	0	253	0.00%
2021/03/15	0.1	24.84	0	0.00	24.65	0.1	252	0.04%
2021/03/12	0	0.00	9	24.51	24.60	-9	255	-3.52%
2021/03/11	0.6	24.55	0	0.00	24.50	0.6	260	0.24%
2021/03/10	0.1	24.50	0.1	24.50	24.40	0	261	-0.01%
2021/03/09	0.1	24.53	0	0.00	24.50	0.1	263	0.05%
2021/03/08	0.3	24.80	0	0.00	24.35	0.3	266	0.10%
2021/03/05	0.1	24.64	0	0.00	24.60	0.1	269	0.04%
2021/03/04	0	24.41	0	0.00	24.40	0	274	0.00%
2021/03/03	0	24.50	0	0.00	24.55	0	281	0.02%
2021/03/02	1	24.90	0	0.00	24.70	1	288	0.35%
2021/02/26	0	24.80	2	24.75	24.70	-2	290	-0.68%
2021/02/25	0	24.30	2	24.70	24.60	-2	292	-0.68%
2021/02/24	1	24.35	0	0.00	24.20	1	296	0.34%
2021/02/23	1	24.69	0	0.00	24.65	1	328	0.31%
2021/02/22	0	24.40	0	0.00	24.40	0	341	0.01%
2021/02/18	0	0.00	1	24.50	24.60	-1	345	-0.29%
2021/02/05	2.1	24.03	0	0.00	23.80	2.1	346	0.59%
2021/02/04	1	23.95	0	0.00	23.95	1	346	0.29%
2021/02/03	0	0.00	1	24.35	24.45	-1	347	-0.29%
2021/02/02	0.1	23.70	0	0.00	23.70	0.1	347	0.01%
2021/02/01	0.2	24.14	0	0.00	23.60	0.2	347	0.05%
2021/01/29	0	24.00	0	0.00	23.80	0	346	0.01%
2021/01/28	0	23.80	0	0.00	24.00	0	345	0.01%
2021/01/27	1	23.90	0	24.00	24.00	1	345	0.28%
2021/01/26	0.1	24.10	0	0.00	24.20	0.1	346	0.02%
2021/01/25	0	24.10	0	0.00	24.15	0	347	0.01%
2021/01/22	0	0.00	1	24.15	24.15	-1	348	-0.29%
2021/01/21	1	23.70	0	0.00	23.75	1	348	0.29%
2021/01/20	0	24.55	0	0.00	24.10	0	347	0.01%
2021/01/18	0	24.60	0	0.00	24.40	0	342	0.01%
2021/01/15	0	0.00	1	25.40	24.70	-1	338	-0.30%
2021/01/14	0	25.60	0	0.00	25.40	0	335	0.01%
2021/01/13	0	0.00	2	25.40	25.65	-2	335	-0.60%
2021/01/12	0	0.00	1	25.60	25.45	-1	333	-0.30%
2021/01/06	0	0.00	2.5	26.42	25.95	-2.5	330	-0.76%
2021/01/05	2.5	27.15	0	0.00	27.10	2.5	324	0.77%
2021/01/04	0	0.00	0.1	27.50	27.70	-0.1	328	-0.03%
2020/12/30	2	26.40	0.1	26.55	26.40	1.9	315	0.61%
2020/12/29	2.1	26.70	0	0.00	26.40	2.1	315	0.66%
2020/12/28	2	25.95	0	0.00	26.65	2	315	0.63%
2020/12/24	1	25.20	0	0.00	25.30	1	303	0.33%
2020/12/23	0	24.85	0	0.00	25.05	0	314	0.01%
2020/12/22	0	24.80	0	0.00	24.85	0	351	0.01%
2020/12/18	0	23.80	0	0.00	24.05	0	488	0.01%
2020/12/17	0	24.00	0	0.00	24.10	0	511	0.00%
2020/12/16	0.1	23.80	0	0.00	24.00	0.1	527	0.01%
2020/12/15	0.3	23.83	0	0.00	23.65	0.3	537	0.05%
2020/12/14	0	24.05	0	0.00	23.90	0	545	0.00%
2020/12/11	0.1	23.85	0	0.00	23.70	0.1	557	0.02%
2020/12/10	0	24.30	0	24.10	24.30	0	570	0.00%
2020/12/09	0	24.25	0	0.00	24.30	0	577	0.00%
2020/12/08	0.1	24.40	0	24.45	24.25	0	600	0.01%
2020/12/07	0.1	24.22	2	24.48	24.15	-1.9	641	-0.30%
2020/12/04	0	0.00	2	25.23	25.10	-2	686	-0.29%
2020/12/03	1	25.55	2	25.55	25.50	-1	743	-0.13%
2020/12/02	2.1	25.50	0	0.00	25.50	2.1	767	0.27%
2020/12/01	0	25.60	0	0.00	25.50	0	777	0.01%
2020/11/27	0	0.00	0	25.50	25.85	0	805	0.00%
2020/11/26	0	0.00	1	25.45	25.50	-1	806	-0.12%
2020/11/24	0	0.00	1	25.05	25.10	-1	824	-0.12%
2020/11/23	1	25.10	1	25.05	25.15	0	831	0.00%
2020/11/19	2	24.65	0	0.00	24.50	2	830	0.24%
2020/11/17	0	0.00	4	24.15	24.15	-4	839	-0.48%
2020/11/16	1	24.15	0.1	23.85	23.85	1	843	0.11%
2020/11/12	2	23.49	2	23.75	23.60	0	848	0.00%
2020/11/10	0	23.10	0	0.00	23.70	0	848	0.00%
2020/11/05	0	0.00	4	23.30	23.05	-4	849	-0.47%
2020/11/04	0	23.50	2	22.95	23.05	-2	848	-0.23%
2020/11/03	0	22.80	1	23.35	23.30	-1	849	-0.11%
2020/10/30	0.1	23.00	0	0.00	22.85	0.1	846	0.01%
2020/10/29	0.1	23.95	1	22.80	22.90	-0.9	846	-0.11%
2020/10/28	0	23.65	0	0.00	23.15	0	847	0.00%
2020/10/26	5.2	23.94	0	0.00	23.90	5.2	845	0.61%
2020/10/23	0.1	23.80	0	0.00	23.75	0.1	845	0.01%
2020/10/22	0.1	23.75	0	0.00	23.35	0.1	847	0.01%
2020/10/21	0.1	23.60	0	0.00	23.60	0.1	847	0.01%
2020/10/19	3	24.03	0	0.00	23.80	3	849	0.35%
2020/10/16	0.1	24.00	0	0.00	23.50	0.1	842	0.01%
2020/10/07	1	25.15	1	25.30	25.00	0	838	0.00%
2020/10/05	1	24.80	2	24.88	24.90	-1	839	-0.12%
2020/09/30	0	24.75	0	0.00	24.70	0	834	0.00%
2020/09/25	9	25.44	23	24.89	24.35	-14	834	-1.68%
2020/09/24	17	28.37	22	28.01	26.10	-5	809	-0.62%
2020/09/23	7	27.21	1	27.40	26.60	6	801	0.75%
2020/09/21	1	26.80	3	26.95	26.80	-2	782	-0.26%
2020/09/15	3	27.02	13	27.37	27.50	-10	757	-1.32%
2020/09/11	12	26.58	5	26.34	26.95	7	787	0.89%
2020/09/10	11	27.65	3	28.08	27.05	8	787	1.02%
2020/09/09	2	27.55	2	27.15	27.40	0	753	0.00%
2020/09/08	1	26.90	3	26.50	26.90	-2	703	-0.28%
2020/09/07	4	25.65	4	25.58	25.50	0	646	0.00%
2020/09/03	5	26.20	5	25.51	25.50	0	610	0.00%
2020/09/02	0	0.00	2	25.08	25.05	-2	587	-0.34%
2020/09/01	0	0.00	2	24.80	24.70	-2	585	-0.34%
2020/08/31	1	24.75	0	0.00	24.75	1	578	0.17%
2020/08/27	0	0.00	16	24.95	25.00	-16	549	-2.91%
2020/08/25	5	25.12	6	25.25	24.95	-1	531	-0.19%
2020/08/24	2	24.80	5	24.80	24.35	-3	498	-0.60%
2020/08/20	0	0.00	1	23.15	23.15	-1	469	-0.21%
2020/08/19	0	0.00	9	23.46	23.05	-9	460	-1.95%
2020/07/23	1	22.90	0	0.00	22.95	1	453	0.22%
2020/07/09	5	23.95	0	0.00	23.95	5	420	1.19%
2020/07/06	5	24.25	1	24.70	24.25	4	407	0.98%
2020/07/03	0	0.00	1	24.80	24.95	-1	398	-0.25%
2020/07/02	8	25.47	4	25.65	25.10	4	384	1.04%
2020/07/01	0	0.00	3	23.02	24.50	-3	276	-1.09%
2020/06/29	3	23.02	0	0.00	22.75	3	240	1.25%
2020/06/23	0	0.00	15	23.40	23.40	-15	234	-6.38%
2020/06/22	16	24.13	0	0.00	23.95	16	229	6.99%
2020/06/18	4	23.05	6	23.75	23.35	-2	206	-0.97%
2020/05/11	2	20.75	1	20.40	20.60	1	256	0.39%
2020/04/28	0	0.00	1.3	19.78	19.70	-1.3	267	-0.47%
2020/04/10	0	0.00	1	20.60	20.00	-1	470	-0.21%
2020/03/26	0	18.20	0	0.00	18.00	0	491	0.01%
2020/03/19	2	15.75	0	0.00	15.75	2	486	0.41%
2020/03/17	0	0.00	1	17.50	17.70	-1	480	-0.21%
2020/03/13	1	19.20	0	0.00	19.90	1	473	0.21%
2020/03/06	0	0.00	1	23.95	23.70	-1	448	-0.22%
2020/03/04	1	22.65	0	0.00	23.55	1	423	0.24%
2020/03/03	1	23.20	3	23.73	23.20	-2	417	-0.48%
2020/03/02	0	0.00	6	23.17	23.20	-6	390	-1.53%
2020/02/25	1	21.50	0	0.00	21.40	1	357	0.28%
2020/02/21	1	22.20	0	0.00	22.10	1	354	0.28%
2020/02/20	1	22.25	0	0.00	22.30	1	352	0.28%
2020/02/05	0	0.00	1.6	22.70	22.70	-1.6	335	-0.49%
2020/01/30	1	22.80	0	0.00	22.30	1	324	0.31%
2020/01/20	5	23.80	0	0.00	23.80	5	312	1.60%
2020/01/14	1	23.35	0	0.00	23.40	1	294	0.34%
2020/01/08	8	24.67	0	0.00	24.15	8	248	3.22%
2020/01/07	0	0.00	22	25.27	25.45	-22	198	-11.08%
2020/01/02	0	0.00	2	23.60	23.55	-2	117	-1.70%
2019/12/19	0	0.00	1	21.95	22.10	-1	87	-1.15%
2019/12/17	0	0.00	1	22.25	22.30	-1	85	-1.17%
2019/12/11	0	0.00	1	22.05	22.05	-1	83	-1.19%
2019/12/09	1	22.30	0	0.00	22.25	1	82	1.22%
2019/12/05	1	22.50	0	0.00	22.65	1	83	1.20%
2019/12/03	3	23.17	2	23.08	22.85	1	88	1.13%
2019/11/25	0	0.00	1	22.20	22.25	-1	97	-1.03%
2019/11/19	0	0.00	1	22.40	22.40	-1	108	-0.92%
2019/10/29	0	0.00	0.1	23.15	23.15	-0.1	158	-0.04%
2019/10/28	0	0.00	0	23.35	23.35	0	159	-0.01%
2019/10/04	2	22.98	0	0.00	23.00	2	157	1.27%
2019/09/27	1	23.20	0	0.00	23.20	1	158	0.63%
2019/09/19	0	0.00	1	23.10	23.20	-1	156	-0.64%
2019/09/09	1	23.95	0	0.00	24.00	1	153	0.65%
2019/09/06	0	0.00	1	24.05	24.05	-1	151	-0.66%
2019/09/04	1	24.25	0	0.00	24.20	1	146	0.68%
2019/08/23	0	0.00	3	24.35	24.35	-3	123	-2.43%
2019/08/21	3	23.77	0	0.00	23.70	3	117	2.56%
2019/08/20	3	24.47	6	24.62	23.80	-3	111	-2.70%
2019/08/15	1	22.55	0	0.00	22.65	1	64	1.55%
2019/08/02	0	0.00	1	23.65	23.50	-1	63	-1.58%
2019/07/31	1	23.80	0	0.00	23.90	1	64	1.56%
2019/07/30	1	24.00	0	0.00	23.80	1	64	1.55%
2019/07/29	1	24.35	0	0.00	24.10	1	64	1.54%
2019/07/24	0	0.00	10	23.70	23.65	-10	61	-16.35%
2019/07/02	0	0.00	0	23.55	23.55	0	88	-0.03%
2019/07/01	0	0.00	2	23.45	23.50	-2	92	-2.16%
2019/06/06	0	0.00	1	22.50	22.35	-1	333	-0.30%
2019/06/05	0	0.00	0.4	22.70	22.50	-0.4	384	-0.10%
2019/05/31	0	0.00	1	23.00	22.80	-1	420	-0.24%
2019/05/27	1	22.05	0	0.00	22.70	1	425	0.24%
2019/05/22	0	0.00	1	22.75	22.70	-1	425	-0.23%
2019/04/22	0	0.00	2	24.10	23.90	-2	421	-0.47%
2019/04/09	2	25.08	1	25.15	24.80	1	402	0.25%
2019/04/03	1	25.35	1	25.25	25.20	0	394	0.00%
2019/04/02	1	25.45	1	25.30	25.25	0	390	0.00%
2019/03/28	2	26.85	0	0.00	26.00	2	372	0.54%
2019/03/27	0	0.00	1	25.30	25.90	-1	334	-0.30%
2019/03/26	1	25.00	0	0.00	25.00	1	328	0.30%
2019/03/22	0	0.00	1	27.60	26.55	-1	316	-0.32%
2019/03/21	7	26.24	12	26.57	27.10	-5	288	-1.73%
2019/03/19	1	24.70	2	24.83	24.70	-1	223	-0.45%
2019/03/18	1	24.65	6	25.40	24.65	-5	220	-2.26%
2019/03/14	7	25.06	0.1	25.20	24.60	6.9	202	3.44%
2019/03/12	2	25.20	3	25.38	25.50	-1	177	-0.56%
2019/03/11	2	25.63	11	25.65	25.70	-9	152	-5.90%
2019/03/07	1	23.85	0	0.00	23.40	1	98	1.02%
2019/01/30	0	19.95	0	0.00	19.95	0	63	0.00%
2019/01/23	0.5	20.00	0	0.00	19.85	0.5	64	0.84%
2019/01/11	3	19.88	0	0.00	19.80	3	77	3.86%
2019/01/09	1	20.00	0	0.00	20.10	1	92	1.08%
2019/01/02	5	19.89	1	20.10	20.10	4	110	3.63%
2018/12/20	2	20.73	0	0.00	20.95	2	118	1.69%
2018/11/29	1	21.90	1	21.70	21.70	0	127	0.00%
2018/11/20	1	20.35	0	20.65	20.65	1	125	0.77%
2018/10/25	2	19.60	0	0.00	19.75	2	196	1.02%
2018/10/23	0.1	20.30	0	0.00	20.30	0.1	204	0.05%
2018/10/18	2	20.65	0	0.00	20.00	2	231	0.86%
2018/10/15	1	18.85	1	18.90	18.90	0	249	0.00%
2018/10/12	2	18.60	2	18.40	18.85	0	279	0.00%
2018/10/11	8	19.81	0	0.00	19.80	8	339	2.36%
2018/09/11	1	21.85	0	0.00	22.65	1	946	0.11%
2018/09/07	3	23.27	1	23.05	23.05	2	1,071	0.19%
2018/09/04	1	23.80	0	0.00	24.00	1	1,081	0.09%
2018/08/31	0	0.00	1	24.00	24.00	-1	1,084	-0.09%
2018/08/29	0.1	24.70	0	0.00	24.40	0.1	1,082	0.01%
2018/08/27	0	0.00	1	23.90	23.95	-1	1,081	-0.09%
2018/08/17	1	25.30	1	24.85	24.85	0	1,074	0.00%
2018/08/16	0	0.00	1	25.30	25.15	-1	1,071	-0.09%
2018/08/13	3	24.58	0	0.00	24.40	3	1,059	0.28%
2018/08/10	2	26.35	0	0.00	26.15	2	1,048	0.19%
2018/08/09	1	26.60	1	26.40	26.60	0	1,048	0.00%
2018/08/03	1	27.20	0	0.00	27.05	1	1,054	0.09%
2018/08/02	0	0.00	1	27.00	26.95	-1	1,050	-0.10%
2018/08/01	0	0.00	1	28.50	28.35	-1	1,038	-0.10%
2018/07/31	1	27.30	0	0.00	27.10	1	1,027	0.10%
2018/07/30	1	27.65	0	0.00	27.50	1	1,023	0.10%
2018/07/27	1	28.55	0	0.00	28.35	1	1,016	0.10%
2018/07/20	3	28.78	3	28.75	28.60	0	976	0.00%
2018/07/18	0	0.00	12	31.02	30.30	-12	931	-1.29%
2018/07/17	0	0.00	1	29.40	29.40	-1	866	-0.12%
2018/07/16	0	0.00	17	31.06	29.70	-17	843	-2.02%
2018/07/13	0	0.00	7.1	29.22	30.95	-7.1	771	-0.92%
2018/07/12	6	29.35	0	0.00	29.20	6	739	0.81%
2018/07/11	0	0.00	1	27.35	27.90	-1	684	-0.15%
2018/07/06	1	29.30	19	30.44	28.90	-18	641	-2.81%
2018/07/05	2	29.43	1	28.70	28.55	1	536	0.19%
2018/07/02	2	28.80	2	29.13	28.60	0	427	0.00%
2018/06/29	1	27.70	0	0.00	27.90	1	374	0.27%
2018/06/25	0	0.00	7	25.64	25.20	-7	372	-1.88%
2018/06/21	1	27.70	1	28.20	27.65	0	393	0.00%
2018/06/20	2	27.10	0	0.00	27.10	2	381	0.52%
2018/06/19	17	29.22	9	29.50	29.00	8	358	2.23%
2018/06/11	0	0.00	8	24.30	24.00	-8	232	-3.44%
2018/06/08	8	24.61	0	0.00	24.25	8	231	3.45%
2018/05/24	0	0.00	2	23.25	23.10	-2	245	-0.81%
2018/05/17	0	0.00	1	22.20	22.35	-1	258	-0.39%
2018/05/16	1	21.65	0	0.00	22.20	1	259	0.39%
2018/05/14	2	22.95	1	23.05	22.75	1	264	0.38%
2018/05/11	1	23.70	0	0.00	23.80	1	262	0.38%
2018/05/09	1	24.15	0	0.00	24.05	1	267	0.37%
2018/05/07	0.3	24.50	2	24.73	24.65	-1.7	279	-0.62%
2018/04/17	1.3	25.32	0	0.00	24.95	1.3	435	0.31%
2018/04/16	1	25.50	0	0.00	25.50	1	434	0.23%
2018/04/03	0	0.00	2	26.55	26.55	-2	437	-0.46%
2018/03/29	0	0.00	5	27.81	27.55	-5	428	-1.17%
2018/03/27	8	28.70	3	28.70	28.65	5	417	1.20%
2018/03/26	0	0.00	1	27.55	27.35	-1	379	-0.26%
2018/03/20	0	0.00	1	27.45	27.35	-1	367	-0.27%
2018/03/19	1	26.65	0	0.00	26.70	1	362	0.28%
2018/02/26	1	26.85	0	0.00	26.65	1	381	0.26%
2018/02/09	1	24.50	0	0.00	25.00	1	433	0.23%
2018/02/06	2	26.00	0	0.00	25.35	2	592	0.34%
2018/02/01	2	27.85	0	0.00	27.65	2	585	0.34%
2018/01/31	0	0.00	1	28.00	28.00	-1	586	-0.17%
2018/01/30	1	28.30	2	28.48	28.00	-1	587	-0.17%
2018/01/29	1	29.90	0	0.00	29.20	1	580	0.17%
2018/01/25	1	29.85	1	30.10	29.45	0	575	0.00%
2018/01/17	1	28.25	0	0.00	28.30	1	535	0.19%
2018/01/16	1	28.85	1	29.00	28.60	0	536	0.00%
2018/01/15	2	26.98	0	0.00	27.65	2	509	0.39%
2018/01/05	0	0.00	1	27.65	27.65	-1	589	-0.17%
2018/01/03	1	27.05	0	0.00	26.80	1	592	0.17%