磐儀 (3594)-群益金鼎券商分點個股進出

台股 » 個股 » 磐儀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

磐儀

(3594)

可現股當沖

股價
41.85
漲跌
▼0.15
漲幅
-0.36%
成交量
174張
產業
上櫃電腦及週邊類股
165人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

磐儀 (3594)籌碼相關－群益金鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎券商分點個股進出
群益金鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	0	42.30	0	0.00	42.00	0	587	0.00%
2024/04/19	0	42.00	0	0.00	42.95	0	587	0.00%
2024/04/17	0	43.05	5	44.15	43.95	-5	587	-0.85%
2024/04/11	0	43.60	0	0.00	43.30	0	577	0.00%
2024/04/10	0	0.00	1	43.60	43.65	-1	582	-0.17%
2024/03/28	0	0.00	1	42.55	43.80	-1	580	-0.17%
2024/03/26	2	44.55	2	43.10	42.85	0	546	0.00%
2024/03/25	0	44.75	0	0.00	44.40	0	530	0.00%
2024/03/22	0	0.00	16	44.28	44.80	-16	520	-3.07%
2024/03/21	23	45.52	0	0.00	44.90	23	488	4.71%
2024/03/20	6	42.38	6	42.95	44.00	0	339	0.00%
2024/03/06	1	40.90	0	0.00	40.90	1	260	0.38%
2024/01/29	0	0.00	1	43.35	43.35	-1	320	-0.31%
2024/01/26	0	0.00	18	42.19	42.20	-18	320	-5.62%
2024/01/02	0	0.00	4	47.60	47.70	-4	292	-1.37%
2023/12/26	4	48.98	0	0.00	48.90	4	284	1.40%
2023/12/07	0	0.00	2	52.95	52.40	-2	289	-0.69%
2023/12/06	3	52.40	13	52.15	52.40	-10	285	-3.51%
2023/12/04	1	52.30	31	52.06	51.80	-30	282	-10.61%
2023/11/30	0	0.00	1	51.90	51.40	-1	280	-0.36%
2023/11/28	0	0.00	1	49.60	49.55	-1	264	-0.38%
2023/11/27	0	0.00	1	48.95	48.95	-1	264	-0.38%
2023/11/17	10	48.34	10	48.29	48.40	0	285	0.00%
2023/11/15	0	0.00	1	49.55	48.75	-1	283	-0.35%
2023/11/10	0	0.00	1	50.50	50.40	-1	288	-0.35%
2023/11/09	7	51.14	6	50.60	50.60	1	286	0.35%
2023/11/08	3	51.07	0	0.00	50.50	3	282	1.06%
2023/11/01	0	0.00	1	46.75	46.60	-1	309	-0.32%
2023/10/20	0	0.00	1	45.05	46.00	-1	406	-0.25%
2023/10/18	0	0.00	1	46.70	46.30	-1	441	-0.23%
2023/10/04	0	0.00	1	47.45	47.60	-1	708	-0.14%
2023/09/27	0	0.00	0.2	47.35	47.70	-0.2	768	-0.02%
2023/09/08	0	0.00	4	47.69	48.05	-4	933	-0.43%
2023/09/07	0	0.00	1	48.50	48.70	-1	944	-0.11%
2023/09/06	1	49.60	0	0.00	49.35	1	1,005	0.10%
2023/08/18	0	0.00	2	51.10	50.00	-2	1,635	-0.12%
2023/08/17	3	50.67	0	0.00	50.90	3	1,675	0.18%
2023/08/10	0	0.00	11	49.20	49.00	-11	1,793	-0.61%
2023/08/09	1	50.80	0	0.00	50.20	1	1,847	0.05%
2023/08/01	1.1	49.67	0	0.00	49.60	1.1	1,870	0.06%
2023/07/31	0	0.00	0.1	51.40	50.20	-0.1	1,868	0.00%
2023/07/26	1	51.60	1	51.10	50.60	0	1,885	0.00%
2023/07/21	0	0.00	2	53.40	53.20	-2	1,892	-0.11%
2023/07/17	0	0.00	3	58.00	60.90	-3	1,898	-0.16%
2023/07/14	7	58.51	6	59.02	58.50	1	1,855	0.05%
2023/07/11	0	0.00	1	55.20	55.40	-1	2,005	-0.05%
2023/07/07	0	0.00	104	54.08	54.10	-104	2,197	-4.73%	大賣/鉅額交易
2023/07/06	0	0.00	104	56.48	56.00	-104	2,201	-4.72%	大賣/鉅額交易
2023/07/05	0	0.00	4	57.33	57.30	-4	2,201	-0.18%
2023/07/04	0	0.00	7.1	56.08	57.20	-7.1	2,202	-0.32%
2023/06/30	0	0.00	5	54.96	55.30	-5	2,231	-0.22%
2023/06/28	0	0.00	15	55.35	55.00	-15	2,332	-0.64%
2023/06/27	50	55.49	0.1	55.30	54.60	49.9	2,418	2.06%
2023/06/26	6	54.20	0	0.00	54.20	6	2,567	0.23%
2023/06/20	47	54.78	10	54.85	54.60	37	2,647	1.40%
2023/06/16	10	54.50	60	54.46	53.80	-50	2,901	-1.72%
2023/06/15	0	0.00	2	56.00	56.40	-2	2,965	-0.07%
2023/06/14	0	0.00	20	56.32	56.30	-20	3,028	-0.66%
2023/06/13	0	0.00	12	57.12	56.50	-12	3,093	-0.39%
2023/06/12	0	0.00	78	58.58	57.00	-78	3,171	-2.46%
2023/06/07	4	61.03	4	60.75	60.50	0	3,254	0.00%
2023/06/06	22	58.66	24	58.53	58.40	-2	3,354	-0.06%
2023/06/05	0	0.00	0.1	58.10	58.60	-0.1	3,348	0.00%
2023/06/02	0	0.00	2	57.00	56.80	-2	3,423	-0.06%
2023/06/01	0	0.00	8	57.20	57.30	-8	3,480	-0.23%
2023/05/31	52	59.10	11	58.86	58.40	41	3,569	1.15%
2023/05/30	36	57.97	90.1	56.47	57.60	-54.1	3,641	-1.48%
2023/05/29	143	56.29	20	54.40	56.10	123	3,625	3.39%	大買/鉅額交易
2023/05/26	82	54.58	2.2	54.11	54.90	79.8	3,676	2.17%
2023/05/25	1	51.80	1	51.70	51.70	0	3,825	0.00%
2023/05/23	95	52.02	3	51.60	51.90	92	4,690	1.96%
2023/05/22	2	50.70	9	49.98	50.60	-7	4,921	-0.14%
2023/05/19	0	0.00	1	50.30	49.90	-1	5,048	-0.02%
2023/05/18	9	51.29	8	51.80	51.30	1	5,081	0.02%
2023/05/17	9	50.98	4	50.88	50.90	5	5,108	0.10%
2023/05/16	0	0.00	9	50.00	50.40	-9	5,219	-0.17%
2023/05/15	0	0.00	4	48.36	49.90	-4	5,297	-0.08%
2023/05/11	2	46.20	22	46.32	45.95	-20	5,580	-0.36%
2023/05/10	0	0.00	1	46.95	47.80	-1	5,626	-0.02%
2023/05/09	1	48.10	3	47.45	47.00	-2	5,627	-0.04%
2023/05/05	3	49.05	0	0.00	48.90	3	5,654	0.05%
2023/05/02	0	0.00	1	51.00	50.50	-1	5,683	-0.02%
2023/04/27	2	49.65	1	50.60	50.00	1	5,685	0.02%
2023/04/25	1	51.10	39	52.41	51.60	-38	5,666	-0.67%
2023/04/21	1	52.50	194	52.75	52.30	-193	5,737	-3.36%	大賣/鉅額交易
2023/04/20	2	53.70	31	53.76	54.00	-29	5,719	-0.51%
2023/04/19	0	0.00	8	56.89	55.60	-8	5,703	-0.14%
2023/04/18	0	0.00	2.5	55.50	55.80	-2.5	5,706	-0.04%
2023/04/17	32	57.09	25.4	56.78	56.80	6.7	5,703	0.12%
2023/04/14	32	55.42	65	54.06	54.10	-33	5,627	-0.59%
2023/04/13	224	53.18	3.4	53.74	53.30	220.6	5,535	3.98%	大買/鉅額交易
2023/04/12	148	51.51	39	50.03	52.50	109	5,428	2.01%	大買/鉅額交易
2023/04/11	4	48.83	0	0.00	48.00	4	5,335	0.07%
2023/04/10	1	48.70	2	48.60	48.40	-1	5,318	-0.02%
2023/04/06	0	0.00	2	49.05	48.80	-2	5,310	-0.04%
2023/03/31	7	47.69	0	0.00	48.40	7	5,303	0.13%
2023/03/30	2	47.50	4	47.61	47.50	-2	5,281	-0.04%
2023/03/29	20	48.23	3.1	47.41	47.25	16.9	5,264	0.32%
2023/03/28	16	50.96	3	49.70	49.20	13	5,210	0.25%
2023/03/27	64.1	51.60	74	51.91	51.50	-9.9	5,133	-0.19%
2023/03/24	3	49.37	4	49.34	49.35	-1	5,010	-0.02%
2023/03/23	20	47.93	9	47.46	48.15	11	5,142	0.21%
2023/03/22	1	47.85	1	47.50	47.45	0	5,205	0.00%
2023/03/21	19	48.31	26.2	48.75	47.10	-7.2	5,198	-0.14%
2023/03/20	3	48.22	3	47.92	47.60	0	5,033	0.00%
2023/03/17	4.5	47.41	4	47.70	46.35	0.5	4,941	0.01%
2023/03/16	26	45.92	0	0.00	46.55	26	4,883	0.53%
2023/03/15	6	46.63	6.1	46.97	45.95	-0.1	4,818	0.00%
2023/03/10	0	0.00	5.1	44.31	44.55	-5.1	4,653	-0.11%
2023/03/09	22	48.26	10.1	48.14	45.95	12	4,576	0.26%
2023/03/08	2	46.18	1	46.05	46.60	1	4,436	0.02%
2023/03/07	2	47.40	2	46.70	46.35	0	4,373	0.00%
2023/03/03	47	45.48	46	45.58	45.15	1	4,202	0.02%
2023/03/02	8	45.95	8	45.70	45.70	0	4,081	0.00%
2023/03/01	1	45.25	1	44.60	44.60	0	3,936	0.00%
2023/02/24	12	45.00	12	45.03	45.00	0	3,873	0.00%
2023/02/23	46	44.86	47	44.76	44.80	-1	3,743	-0.03%
2023/02/22	54	43.17	55.1	42.18	45.20	-1.1	3,475	-0.03%
2023/02/21	110	42.70	111.4	42.44	43.10	-1.4	3,198	-0.04%	大買/大賣/
2023/02/20	24	40.48	24	40.35	41.55	0	2,628	0.00%
2023/02/17	4	35.99	2	35.80	37.80	2	2,368	0.08%
2023/02/16	0	0.00	2	35.15	34.40	-2	2,257	-0.09%
2023/02/15	1	33.90	1	33.75	33.90	0	2,238	0.00%
2023/02/14	14	34.53	13	34.53	34.50	1	2,203	0.05%
2023/02/13	25	33.23	24	32.29	34.40	1	2,071	0.05%
2023/02/10	54	33.41	76	33.90	33.35	-22	1,956	-1.12%
2023/02/08	22	30.96	1	31.00	30.85	21	1,623	1.29%
2023/02/03	1	29.70	0	0.00	29.65	1	1,549	0.06%
2023/02/02	0	0.00	7	30.10	31.20	-7	1,497	-0.47%
2023/01/30	0	0.00	7	29.10	29.10	-7	1,445	-0.48%
2023/01/13	7	28.26	0	0.00	28.05	7	1,435	0.49%
2023/01/11	7	29.59	4	30.20	29.55	3	1,432	0.21%
2023/01/09	4	29.23	0	0.00	29.70	4	1,376	0.29%
2023/01/05	2	29.80	12	29.33	29.80	-10	1,392	-0.72%
2023/01/04	10	28.39	1	28.55	28.35	9	1,372	0.66%
2023/01/03	0	0.00	5	28.15	28.20	-5	1,382	-0.36%
2022/12/30	5	27.05	0	0.00	27.05	5	1,499	0.33%
2022/12/27	10	28.59	14	28.25	28.20	-4	1,620	-0.25%
2022/12/23	2	28.15	7	27.68	27.95	-5	1,723	-0.29%
2022/12/22	0	0.00	2	27.40	27.40	-2	1,808	-0.11%
2022/12/21	0	0.00	0.1	27.20	27.20	-0.1	2,002	0.00%
2022/12/20	4.1	27.30	0.3	26.90	26.65	3.8	2,150	0.18%
2022/12/16	0.3	28.22	0	0.00	27.95	0.3	2,444	0.01%
2022/12/15	4	30.26	15	30.08	29.25	-11	2,447	-0.45%
2022/12/14	5	29.80	0	0.00	29.80	5	2,249	0.22%
2022/12/13	1	28.50	0	0.00	27.70	1	2,147	0.05%
2022/12/12	12	27.97	4	28.50	27.10	8	2,091	0.38%
2022/12/08	0	0.00	7	27.54	27.35	-7	2,082	-0.34%
2022/12/02	0	0.00	1	27.30	27.05	-1	2,073	-0.05%
2022/11/30	0	0.00	10	26.00	26.60	-10	2,077	-0.48%
2022/11/23	0	0.00	11	25.51	25.75	-11	2,120	-0.52%
2022/11/21	0	0.00	15	26.00	26.00	-15	2,180	-0.69%
2022/11/18	0	0.00	14	26.43	25.90	-14	2,309	-0.61%
2022/11/15	0	0.00	2	26.10	26.00	-2	2,290	-0.09%
2022/11/10	1	25.40	0	0.00	25.35	1	2,328	0.04%
2022/11/03	1	24.30	0	0.00	24.20	1	2,407	0.04%
2022/10/18	2	25.33	2	25.35	25.20	0	2,821	0.00%
2022/10/13	5	24.84	7	24.43	24.15	-2	2,972	-0.07%
2022/10/12	7	26.55	0	0.00	26.65	7	3,000	0.23%
2022/10/11	9	26.86	0	0.00	26.20	9	3,177	0.28%
2022/10/07	40	28.99	0	0.00	27.70	40	3,637	1.10%
2022/10/06	4	26.90	0	0.00	27.30	4	3,617	0.11%
2022/10/04	2	28.65	2.1	28.10	28.15	-0.1	3,656	0.00%
2022/10/03	0.1	27.00	0	0.00	26.85	0.1	3,687	0.00%
2022/09/30	14	27.82	13	27.42	27.80	1	3,685	0.03%
2022/09/29	1	27.65	1	27.45	27.45	0	3,691	0.00%
2022/09/28	26	26.67	36.2	28.17	25.95	-10.2	3,599	-0.28%
2022/09/27	12	27.65	6.1	28.20	28.25	5.9	3,410	0.17%
2022/09/23	1	27.25	1	28.10	28.00	0	3,170	0.00%
2022/09/22	53	26.48	3	26.23	25.95	50	3,020	1.66%
2022/09/08	0	0.00	3	25.83	25.90	-3	2,904	-0.10%
2022/09/05	0	0.00	10	26.90	26.05	-10	2,886	-0.35%
2022/09/02	14	27.34	12	27.48	27.40	2	2,875	0.07%
2022/09/01	10	27.10	10	27.75	27.25	0	2,893	0.00%
2022/08/31	10	27.70	0	0.00	27.70	10	2,871	0.35%
2022/08/29	2	27.65	1	27.50	27.30	1	2,871	0.03%
2022/08/26	0	0.00	11	29.11	28.80	-11	2,837	-0.39%
2022/08/25	76	29.57	61	29.30	29.30	15	2,795	0.54%
2022/08/24	0.1	27.70	0	0.00	27.50	0.1	2,663	0.00%
2022/08/22	0	0.00	2	27.73	27.50	-2	2,645	-0.08%
2022/08/18	2	28.70	2.1	28.79	28.70	-0.1	2,597	0.00%
2022/08/17	1	28.70	0	0.00	28.70	1	2,570	0.04%
2022/08/16	2	27.85	0	0.00	27.75	2	2,530	0.08%
2022/08/15	0	0.00	2	26.95	26.95	-2	2,496	-0.08%
2022/08/11	0	0.00	2.2	28.09	28.05	-2.2	2,441	-0.09%
2022/08/09	0	0.00	3	27.75	27.75	-3	2,400	-0.12%
2022/08/05	4	27.56	0	27.70	27.60	4	2,380	0.17%
2022/08/04	4.2	26.95	73	26.43	26.40	-68.8	2,348	-2.93%
2022/08/03	2.2	27.51	2	27.25	27.35	0.2	2,305	0.01%
2022/08/02	1	29.05	0	0.00	28.70	1	2,258	0.04%
2022/08/01	0	0.00	1	29.65	29.25	-1	2,230	-0.04%
2022/07/29	57	30.16	10	30.50	30.35	47	2,197	2.14%
2022/07/28	0	0.00	1	30.15	30.00	-1	2,199	-0.05%
2022/07/27	28	29.33	0.1	29.75	30.40	27.9	2,165	1.29%
2022/07/26	0.1	28.50	5	28.90	28.35	-4.9	2,068	-0.24%
2022/07/22	5	29.75	0	0.00	29.60	5	1,966	0.25%
2022/07/21	0	28.90	2	29.25	29.95	-2	1,926	-0.10%
2022/07/20	41	29.86	39	30.06	29.95	2	1,857	0.11%
2022/07/19	10	30.50	12	30.38	30.50	-2	1,754	-0.11%
2022/07/18	4	30.58	7.2	30.78	30.40	-3.2	1,674	-0.19%
2022/07/15	79.1	30.45	80	28.93	30.20	-0.9	1,471	-0.06%
2022/07/14	10.5	27.35	23	27.12	28.00	-12.5	986	-1.27%
2022/07/13	20	26.65	16	27.02	26.15	4	876	0.46%
2022/07/12	5	25.65	8	26.04	26.25	-3	811	-0.37%
2022/07/11	62.3	26.35	77	27.06	26.05	-14.7	775	-1.90%
2022/07/08	13	25.69	12	25.30	25.70	1	671	0.15%
2022/07/01	12	24.27	14	25.08	23.10	-2	527	-0.38%
2022/06/30	2	25.30	0	0.00	25.30	2	493	0.41%
2022/06/29	0	0.00	0.5	25.00	24.50	-0.5	437	-0.11%
2022/06/17	0.5	23.50	0	0.00	23.50	0.5	483	0.10%
2022/06/16	10	24.50	0	0.00	23.90	10	484	2.06%
2022/06/14	5	24.25	5	24.70	24.75	0	519	0.00%
2022/06/10	0	0.00	2.1	25.91	25.90	-2.1	530	-0.40%
2022/06/09	1	24.95	0	0.00	24.95	1	507	0.20%
2022/06/08	1	24.60	0	0.00	24.60	1	508	0.20%
2022/05/05	0	0.00	28	24.43	24.45	-28	769	-3.64%
2022/05/04	28	24.50	0	0.00	24.50	28	721	3.88%
2022/04/18	0	0.00	1	23.00	23.30	-1	767	-0.13%
2022/03/23	10	26.30	10	26.80	26.35	0	784	0.00%
2022/03/22	0	0.00	9	26.06	26.15	-9	763	-1.18%
2022/03/21	10	26.10	0	0.00	26.20	10	754	1.32%
2022/03/17	9	26.40	0	0.00	26.40	9	744	1.21%
2022/03/09	0	0.00	1	24.80	25.20	-1	675	-0.15%
2022/03/08	1	24.50	0	0.00	24.55	1	669	0.15%
2022/03/04	2	24.90	0	0.00	25.50	2	634	0.32%
2022/03/02	0	0.00	1	25.00	25.40	-1	581	-0.17%
2022/02/17	2	22.50	0	0.00	22.65	2	405	0.49%
2022/02/14	0.1	22.25	0	0.00	22.15	0.1	403	0.02%
2022/01/11	0.1	22.75	0	0.00	22.30	0.1	336	0.01%
2022/01/07	0.1	22.15	0	0.00	21.95	0.1	314	0.03%
2022/01/06	0.1	22.40	0	0.00	22.25	0.1	312	0.04%
2022/01/05	1	23.80	0	0.00	22.65	1	309	0.32%
2021/12/29	0.1	21.70	0	0.00	21.60	0.1	261	0.04%
2021/12/28	0.1	21.70	0	0.00	21.65	0.1	255	0.02%
2021/12/23	1	21.55	0	0.00	21.65	1	251	0.40%
2021/12/20	1	21.40	0	0.00	21.40	1	251	0.40%
2021/12/17	0.1	21.60	0	0.00	21.50	0.1	247	0.02%
2021/12/16	0.1	21.70	0	0.00	21.55	0.1	252	0.03%
2021/12/15	1.2	21.53	0	0.00	21.55	1.2	249	0.49%
2021/12/08	0.1	21.75	0	0.00	21.65	0.1	253	0.04%
2021/11/26	1	21.55	0	0.00	21.55	1	227	0.44%
2021/11/05	1	23.50	0.1	23.40	23.70	0.9	184	0.51%
2021/10/27	1	21.60	0	0.00	21.80	1	155	0.64%
2021/10/25	0.1	21.95	0	0.00	21.85	0.1	157	0.03%
2021/10/21	0	0.00	0.1	22.00	21.90	-0.1	165	-0.03%
2021/10/20	0	21.95	0	0.00	22.00	0	168	0.01%
2021/10/15	0.2	22.13	0	0.00	22.10	0.2	172	0.12%
2021/10/14	0	22.25	0	0.00	22.20	0	171	0.02%
2021/10/06	0	22.75	0	22.90	22.40	0	181	0.00%
2021/10/05	0	0.00	0.1	22.60	22.60	-0.1	185	-0.04%
2021/10/04	1	22.40	0	0.00	22.50	1	189	0.53%
2021/09/30	0.1	23.25	0	0.00	22.90	0.1	191	0.03%
2021/09/16	1	22.75	0	0.00	22.75	1	198	0.52%
2021/09/02	0.1	23.10	0	0.00	22.80	0.1	200	0.05%
2021/09/01	0.1	23.20	0	0.00	23.15	0.1	203	0.02%
2021/08/24	0.1	23.45	0	0.00	22.90	0.1	234	0.02%
2021/08/17	0.1	23.05	0	0.00	22.75	0.1	255	0.02%
2021/07/23	10	24.56	0	0.00	24.50	10	762	1.31%
2021/06/25	0.4	25.50	0	0.00	25.50	0.4	987	0.04%
2021/05/25	0	0.00	0.1	26.50	25.75	-0.1	941	-0.01%
2021/05/20	0	0.00	2	26.25	26.45	-2	930	-0.21%
2021/05/19	2	25.50	0	0.00	25.45	2	905	0.22%
2021/05/12	0.1	25.95	0	0.00	26.55	0.1	820	0.01%
2021/05/11	1	31.65	1	30.75	28.80	0	783	0.00%
2021/05/10	0	0.00	10	32.75	31.50	-10	738	-1.35%
2021/05/07	1	29.50	34	29.91	30.05	-33	666	-4.95%
2021/05/06	20	28.90	0	0.00	28.30	20	629	3.18%
2021/05/04	22	28.70	4	31.70	31.70	18	555	3.24%
2021/05/03	5	28.85	0	0.00	28.85	5	458	1.09%
2021/04/27	0	0.00	0	29.10	29.35	0	409	-0.01%
2021/04/06	0	0.00	0.3	25.90	26.00	-0.3	229	-0.11%
2021/04/01	0.2	25.20	0	0.00	25.35	0.2	242	0.06%
2021/03/31	0	0.00	0	25.70	25.45	0	246	-0.01%
2021/03/30	0	25.20	0	0.00	25.65	0	249	0.02%
2021/03/24	0	0.00	1	26.00	25.75	-1	260	-0.38%
2021/03/22	0	0.00	0	25.20	25.05	0	248	-0.02%
2021/03/18	0	24.90	0	0.00	24.90	0	247	0.01%
2021/03/17	0	0.00	0.1	25.10	24.95	-0.1	249	-0.04%
2021/03/08	0	25.00	0	0.00	24.35	0	266	0.01%
2021/02/24	0	0.00	0.1	24.55	24.20	-0.1	296	-0.03%
2021/02/23	0	0.00	0.2	24.53	24.65	-0.2	328	-0.06%
2021/01/26	0	0.00	1	24.15	24.20	-1	346	-0.29%
2021/01/15	0	25.22	0	0.00	24.70	0	338	0.01%
2021/01/14	0	0.00	1	25.55	25.40	-1	335	-0.30%
2021/01/07	0.3	26.15	0	0.00	26.20	0.3	332	0.09%
2021/01/05	0.3	27.05	0	0.00	27.10	0.3	324	0.09%
2021/01/04	2.5	26.88	0	0.00	27.70	2.5	328	0.75%
2020/12/28	1	26.05	1	26.45	26.65	0	315	0.00%
2020/12/22	0	24.75	0	0.00	24.85	0	351	0.01%
2020/12/18	0	23.95	0.1	24.15	24.05	-0.1	488	-0.01%
2020/12/14	1	23.90	0	0.00	23.90	1	545	0.18%
2020/12/11	0.1	23.95	0	0.00	23.70	0.1	557	0.01%
2020/12/10	0	24.15	0	0.00	24.30	0	570	0.00%
2020/12/02	0.1	25.50	0	0.00	25.50	0.1	767	0.01%
2020/12/01	0.2	25.70	0	0.00	25.50	0.2	777	0.03%
2020/11/27	0.2	25.65	0	0.00	25.85	0.2	805	0.02%
2020/11/23	10	25.25	0	0.00	25.15	10	831	1.20%
2020/11/20	3	25.00	3.1	25.60	25.45	-0.1	830	-0.01%
2020/11/06	0.1	23.30	0	0.00	23.30	0.1	849	0.01%
2020/10/28	0	23.65	0	0.00	23.15	0	847	0.00%
2020/10/06	0	0.00	1	25.15	25.10	-1	837	-0.12%
2020/09/25	1	24.75	0	0.00	24.35	1	834	0.12%
2020/09/24	2	28.40	6	27.80	26.10	-4	809	-0.49%
2020/09/23	4	26.90	3	27.37	26.60	1	801	0.12%
2020/09/17	0	0.00	5	27.10	27.00	-5	761	-0.66%
2020/09/15	5	27.33	0	0.00	27.50	5	757	0.66%
2020/09/11	0.1	26.85	1	25.75	26.95	-1	787	-0.12%
2020/09/10	0	0.00	2	28.30	27.05	-2	787	-0.25%
2020/09/09	3	26.70	3	27.52	27.40	0	753	0.00%
2020/09/08	3	26.70	14.4	26.86	26.90	-11.4	703	-1.62%
2020/09/07	3	25.85	2	25.48	25.50	1	646	0.15%
2020/09/03	3	25.63	2	25.50	25.50	1	610	0.16%
2020/08/27	2	25.05	0	0.00	25.00	2	549	0.36%
2020/08/26	0.1	24.70	1	24.70	24.85	-1	537	-0.18%
2020/08/25	1	25.30	0	0.00	24.95	1	531	0.19%
2020/08/24	2	24.20	1	25.15	24.35	1	498	0.20%
2020/08/20	0	0.00	1	22.70	23.15	-1	469	-0.21%
2020/08/19	1	23.60	3	23.40	23.05	-2	460	-0.43%
2020/07/14	3	23.32	0	0.00	23.50	3	437	0.69%
2020/07/02	7	24.85	7	25.43	25.10	0	384	0.00%
2020/03/10	20	22.05	0	0.00	22.50	20	451	4.42%
2020/03/03	0	0.00	85	23.53	23.20	-85	417	-20.36%
2020/03/02	65	23.20	0	0.00	23.20	65	390	16.63%
2020/02/20	3	22.20	0	0.00	22.30	3	352	0.85%
2020/02/19	13	22.19	0	0.00	22.20	13	350	3.71%
2020/02/14	14	22.12	0	0.00	22.10	14	349	4.00%
2020/02/13	11	22.10	0	0.00	22.10	11	348	3.15%
2020/02/12	9	22.10	0	0.00	22.15	9	348	2.58%
2020/02/07	26	22.25	0	0.00	22.25	26	341	7.62%
2020/01/20	0	0.00	24	23.79	23.80	-24	312	-7.68%
2020/01/07	0	0.00	57	25.09	25.45	-57	198	-28.72%
2020/01/03	0	0.00	2	23.73	23.25	-2	121	-1.65%
2020/01/02	2	23.65	0	0.00	23.55	2	117	1.70%
2019/05/10	0	0.00	2	23.35	23.30	-2	431	-0.46%
2019/04/18	5	24.75	0	0.00	24.10	5	419	1.19%
2019/04/02	4	25.33	0	0.00	25.25	4	390	1.02%
2019/04/01	5	26.00	1	25.65	25.50	4	387	1.03%
2019/03/27	0	0.00	5	25.80	25.90	-5	334	-1.49%
2019/03/26	5	25.10	0	0.00	25.00	5	328	1.52%
2019/03/22	2	27.45	3	26.38	26.55	-1	316	-0.32%
2019/03/21	2	26.60	5	25.45	27.10	-3	288	-1.04%
2019/03/20	5	24.60	0	0.00	24.65	5	225	2.22%
2019/03/18	0	0.00	2	25.10	24.65	-2	220	-0.91%
2019/03/15	8	24.48	4	25.00	24.60	4	209	1.91%
2019/03/12	6	25.55	76	25.27	25.50	-70	177	-39.37%
2019/03/11	70	25.70	0	0.00	25.70	70	152	45.85%
2018/10/26	0	0.00	10	19.60	19.75	-10	187	-5.34%
2018/10/16	0	0.00	5	18.90	19.30	-5	230	-2.17%
2018/07/18	30	30.55	30	30.19	30.30	0	931	0.00%
2018/07/05	5	29.48	5	29.06	28.55	0	536	0.00%
2018/07/02	1	28.80	1	28.90	28.60	0	427	0.00%
2018/06/21	1	27.85	1	28.25	27.65	0	393	0.00%
2018/06/19	2	29.50	2	29.40	29.00	0	358	0.00%
2018/06/15	0	0.00	5	26.40	27.75	-5	259	-1.93%
2018/06/14	5	25.65	0	0.00	25.25	5	241	2.07%
2018/06/06	1	23.95	0	0.00	23.85	1	233	0.43%
2018/05/21	0	0.00	0.2	23.20	23.20	-0.2	253	-0.06%
2018/04/02	0	0.00	2	26.70	26.70	-2	436	-0.46%
2018/03/27	7	28.65	4	29.01	28.65	3	417	0.72%
2018/03/26	2	27.78	2	27.35	27.35	0	379	0.00%