磐儀 (3594)-華南永昌-大安券商分點個股進出

台股 » 個股 » 磐儀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

磐儀

(3594)

可現股當沖

股價
43.05
漲跌
▲0.60
漲幅
+1.41%
成交量
191張
產業
上櫃電腦及週邊類股
167人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

磐儀 (3594)籌碼相關－華南永昌-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-大安券商分點個股進出
華南永昌-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	42.90	0	0.00	42.95	0	576	0.00%
2024/04/15	0	0.00	5	44.10	43.60	-5	581	-0.86%
2024/04/12	0	43.25	0	0.00	43.25	0	576	0.00%
2024/04/10	0.1	43.50	0	0.00	43.65	0.1	582	0.02%
2024/04/09	0	0.00	2	42.85	43.50	-2	581	-0.34%
2024/04/02	0	42.85	0	0.00	42.80	0	580	0.01%
2024/04/01	0.1	42.95	1	43.30	43.10	-0.9	583	-0.15%
2024/03/28	2	44.58	0	0.00	43.80	2	580	0.34%
2024/03/25	0.1	44.50	0	0.00	44.40	0.1	530	0.02%
2024/03/22	0.1	44.30	0	0.00	44.80	0.1	520	0.02%
2024/03/21	1.1	46.07	0	0.00	44.90	1.1	488	0.23%
2024/03/20	19.4	43.78	19.1	42.79	44.00	0.3	339	0.09%
2024/03/15	0.1	38.98	0	0.00	38.80	0.1	267	0.03%
2024/03/14	0	39.55	0	0.00	39.40	0	266	0.01%
2024/03/13	0	39.80	0	0.00	39.85	0	266	0.02%
2024/03/11	0.1	40.35	0	40.10	39.90	0.1	272	0.04%
2024/03/05	1.1	41.07	5	40.54	40.65	-3.9	274	-1.42%
2024/03/04	0	0.00	0.1	41.90	41.35	-0.1	273	-0.02%
2024/03/01	0	0.00	5	41.85	41.95	-5	273	-1.83%
2024/02/27	0	0.00	2	42.55	41.65	-2	272	-0.73%
2024/02/19	0.1	43.65	0	0.00	43.45	0.1	270	0.04%
2024/02/15	0	0.00	0.1	42.05	42.75	-0.1	272	-0.04%
2024/02/05	0	0.00	0.1	42.30	42.30	-0.1	274	-0.02%
2024/02/02	0	0.00	11	42.94	42.80	-11	276	-3.97%
2024/01/30	0	0.00	1	43.00	43.15	-1	319	-0.31%
2024/01/25	0.1	42.80	0	0.00	42.75	0.1	317	0.02%
2024/01/19	0.4	43.00	0	0.00	43.00	0.4	312	0.13%
2024/01/18	0.1	42.75	1	42.45	43.10	-0.9	311	-0.29%
2024/01/17	0.4	43.70	0	0.00	43.10	0.4	311	0.12%
2024/01/11	0	0.00	3	46.40	46.50	-3	300	-1.00%
2024/01/08	0.1	46.80	0	0.00	46.95	0.1	298	0.03%
2024/01/05	7	46.86	1.1	47.03	46.65	5.9	297	1.99%
2024/01/03	0	0.00	1	47.65	47.40	-1	289	-0.34%
2024/01/02	0	0.00	3	47.15	47.70	-3	292	-1.02%
2023/12/29	0	0.00	4	47.40	47.70	-4	292	-1.37%
2023/12/28	0	48.50	0	0.00	48.10	0	290	0.00%
2023/12/26	0	48.35	0	0.00	48.90	0	284	0.00%
2023/12/15	1	50.10	0	0.00	49.30	1	290	0.34%
2023/12/08	0	0.00	0	51.80	51.50	0	289	0.00%
2023/12/01	0	0.00	1	51.40	51.40	-1	282	-0.35%
2023/11/21	0	0.00	5	48.80	48.75	-5	275	-1.82%
2023/11/17	0	0.00	0.1	48.60	48.40	-0.1	285	-0.02%
2023/11/16	1	49.90	0	0.00	48.55	1	284	0.35%
2023/11/09	0	0.00	1	50.50	50.60	-1	286	-0.35%
2023/11/02	1	47.95	1	47.50	47.55	0	278	0.00%
2023/11/01	5	47.00	0	0.00	46.60	5	309	1.61%
2023/10/30	0	0.00	0.1	47.55	47.50	-0.1	340	-0.01%
2023/10/26	0	0.00	1	47.40	47.25	-1	366	-0.27%
2023/10/25	1	46.85	0	0.00	47.80	1	375	0.27%
2023/10/20	0	0.00	10	45.40	46.00	-10	406	-2.46%
2023/10/19	1	46.45	0	0.00	46.25	1	426	0.23%
2023/10/06	0	0.00	15	48.49	48.75	-15	698	-2.15%
2023/09/25	0	0.00	10	47.65	47.70	-10	789	-1.27%
2023/09/22	1	46.35	0	0.00	46.95	1	793	0.13%
2023/09/21	10	47.00	0	0.00	46.35	10	798	1.25%
2023/09/18	0	0.00	4	48.39	48.20	-4	835	-0.48%
2023/09/12	42	47.76	0	0.00	47.80	42	911	4.61%
2023/09/05	0	0.00	0	48.30	48.40	0	1,020	0.00%
2023/08/29	0	0.00	0.1	47.60	48.00	-0.1	1,209	-0.01%
2023/08/24	5.2	49.04	0.1	49.10	48.60	5.1	1,405	0.36%
2023/08/16	0	0.00	0.2	49.25	49.95	-0.2	1,679	-0.01%
2023/08/14	0	48.00	0	0.00	48.30	0	1,719	0.00%
2023/08/11	1	49.50	1	49.50	48.60	0	1,746	0.00%
2023/08/09	1	51.20	1	51.10	50.20	0	1,847	0.00%
2023/08/08	1	51.10	0	0.00	50.40	1	1,852	0.05%
2023/08/04	0	47.75	0	0.00	48.30	0	1,855	0.00%
2023/08/02	0.1	48.42	0	0.00	47.10	0.1	1,879	0.01%
2023/08/01	2.7	49.87	0	0.00	49.60	2.7	1,870	0.14%
2023/07/31	2	50.00	0	0.00	50.20	2	1,868	0.11%
2023/07/27	1	50.60	0	50.60	50.60	1	1,884	0.05%
2023/07/25	0	0.00	0.3	50.70	50.70	-0.3	1,891	-0.02%
2023/07/20	1	55.00	1	55.60	54.90	0	1,897	0.00%
2023/07/19	1	56.00	1	55.60	55.00	0	1,899	0.00%
2023/07/18	16	58.06	1	58.99	57.60	15	1,899	0.79%
2023/07/17	0	0.00	0.7	60.07	60.90	-0.7	1,898	-0.04%
2023/07/14	5.3	58.59	1.1	59.73	58.50	4.2	1,855	0.23%
2023/07/13	0	0.00	0.1	55.70	55.00	-0.1	1,822	-0.01%
2023/07/11	0	0.00	10	55.50	55.40	-10	2,005	-0.50%
2023/07/10	10	55.80	0.1	55.40	55.50	9.9	2,111	0.47%
2023/07/07	40	54.18	0	0.00	54.10	40	2,197	1.82%
2023/07/05	1	57.30	1	57.10	57.30	0	2,201	0.00%
2023/07/04	0	0.00	16	56.10	57.20	-16	2,202	-0.73%
2023/06/28	0	0.00	0.2	55.00	55.00	-0.2	2,332	-0.01%
2023/06/27	1	55.40	3	55.40	54.60	-2	2,418	-0.08%
2023/06/21	17	54.49	0.1	55.00	55.30	16.9	2,621	0.64%
2023/06/20	0	0.00	0.1	53.50	54.60	-0.1	2,647	0.00%
2023/06/19	0	0.00	29.1	53.39	53.50	-29.1	2,703	-1.07%
2023/06/14	1	57.00	0	0.00	56.30	1	3,028	0.03%
2023/06/13	4	57.25	2.5	57.64	56.50	1.5	3,093	0.05%
2023/06/12	6	59.08	0	57.00	57.00	6	3,171	0.19%
2023/06/08	0	0.00	3.2	59.36	59.40	-3.2	3,193	-0.10%
2023/06/06	12	59.93	13	58.90	58.40	-1	3,354	-0.03%
2023/06/05	2	57.40	2.1	58.24	58.60	-0.1	3,348	0.00%
2023/06/02	1	57.00	9	57.16	56.80	-8	3,423	-0.23%
2023/06/01	9	57.16	5	57.16	57.30	4	3,480	0.11%
2023/05/31	10	58.76	10.2	58.98	58.40	-0.2	3,569	0.00%
2023/05/30	6	56.67	1	57.80	57.60	5	3,641	0.14%
2023/05/29	6	55.15	20.1	54.90	56.10	-14.1	3,625	-0.39%
2023/05/26	3	52.77	1.1	54.45	54.90	1.9	3,676	0.05%
2023/05/25	0	0.00	2	51.80	51.70	-2	3,825	-0.05%
2023/05/24	0	0.00	1	51.40	51.50	-1	4,109	-0.02%
2023/05/22	1	50.10	1	50.30	50.60	0	4,921	0.00%
2023/05/19	0	0.00	1	51.80	49.90	-1	5,048	-0.02%
2023/05/18	1	50.80	15	50.90	51.30	-14	5,081	-0.28%
2023/05/17	3	51.00	0	0.00	50.90	3	5,108	0.06%
2023/05/16	15	49.55	11	49.58	50.40	4	5,219	0.08%
2023/05/15	15	49.92	3	49.53	49.90	12	5,297	0.23%
2023/05/12	0	0.00	1	47.30	46.55	-1	5,506	-0.02%
2023/05/11	1.5	46.83	0	0.00	45.95	1.5	5,580	0.03%
2023/05/10	1	47.20	1	47.90	47.80	0	5,626	0.00%
2023/05/09	0	0.00	3	48.75	47.00	-3	5,627	-0.05%
2023/05/08	2	50.70	0	0.00	49.65	2	5,614	0.04%
2023/05/03	0	0.00	1	49.80	49.00	-1	5,685	-0.02%
2023/04/28	0	0.00	0.1	51.60	50.80	-0.1	5,688	0.00%
2023/04/27	0	0.00	26	49.46	50.00	-26	5,685	-0.46%
2023/04/26	1	50.60	1	50.60	50.60	0	5,673	0.00%
2023/04/25	0	0.00	24	51.15	51.60	-24	5,666	-0.42%
2023/04/21	1	54.30	0	0.00	52.30	1	5,737	0.02%
2023/04/20	3	54.53	1	54.00	54.00	2	5,719	0.03%
2023/04/19	1	56.40	1	56.10	55.60	0	5,703	0.00%
2023/04/18	5	55.92	6	55.73	55.80	-1	5,706	-0.02%
2023/04/17	15	57.53	16.6	56.53	56.80	-1.6	5,703	-0.03%
2023/04/14	8	54.30	6.2	54.60	54.10	1.8	5,627	0.03%
2023/04/13	27	54.81	31.9	52.11	53.30	-4.9	5,535	-0.09%
2023/04/12	11	52.39	2.5	50.35	52.50	8.5	5,428	0.16%
2023/04/07	0	0.00	1	49.70	48.50	-1	5,321	-0.02%
2023/04/06	0	0.00	1.2	48.81	48.80	-1.2	5,310	-0.02%
2023/03/31	0	0.00	0.1	48.10	48.40	-0.1	5,303	0.00%
2023/03/30	4	47.65	0	0.00	47.50	4	5,281	0.08%
2023/03/29	17	48.24	15	48.08	47.25	2	5,264	0.04%
2023/03/28	17	50.23	35.1	49.74	49.20	-18.1	5,210	-0.35%
2023/03/27	29	52.33	20.7	52.86	51.50	8.3	5,133	0.16%
2023/03/24	10	49.35	11.8	49.05	49.35	-1.8	5,010	-0.04%
2023/03/23	0	0.00	2.1	47.83	48.15	-2.1	5,142	-0.04%
2023/03/22	0	0.00	0.1	47.41	47.45	-0.1	5,205	0.00%
2023/03/21	24	49.25	11.1	47.52	47.10	12.9	5,198	0.25%
2023/03/20	17	48.20	4.4	47.87	47.60	12.5	5,033	0.25%
2023/03/17	8	46.96	8	46.39	46.35	0	4,941	0.00%
2023/03/16	9	46.42	5.1	45.22	46.55	3.9	4,883	0.08%
2023/03/15	28	46.93	0.3	46.22	45.95	27.7	4,818	0.58%
2023/03/14	15	44.89	2.1	44.44	45.25	12.9	4,736	0.27%
2023/03/13	10	42.60	27	42.97	44.60	-17	4,705	-0.36%
2023/03/10	1	45.00	2	45.63	44.55	-1	4,653	-0.02%
2023/03/09	44	47.69	27.5	46.54	45.95	16.5	4,576	0.36%
2023/03/08	34	46.01	26	46.20	46.60	8	4,436	0.18%
2023/03/07	1	46.05	0.1	46.19	46.35	0.9	4,373	0.02%
2023/03/06	1	45.75	1.1	46.30	45.70	-0.1	4,272	0.00%
2023/03/03	13.1	45.42	15	45.78	45.15	-2	4,202	-0.05%
2023/03/02	5	46.03	2	45.55	45.70	3	4,081	0.07%
2023/03/01	10	44.52	10.1	44.69	44.60	-0.1	3,936	0.00%
2023/02/24	23	45.39	25.1	44.76	45.00	-2.1	3,873	-0.05%
2023/02/23	47	45.34	53.1	45.14	44.80	-6.1	3,743	-0.16%
2023/02/22	46	43.92	65.6	42.99	45.20	-19.6	3,475	-0.57%
2023/02/21	134	42.96	116.3	42.57	43.10	17.7	3,198	0.55%	大買/大賣/
2023/02/20	23	39.70	13.1	41.35	41.55	9.9	2,628	0.38%
2023/02/17	0.5	35.80	3	36.86	37.80	-2.5	2,368	-0.11%
2023/02/16	1	34.60	0	0.00	34.40	1	2,257	0.04%
2023/02/15	0	0.00	3.4	33.84	33.90	-3.4	2,238	-0.15%
2023/02/14	21.1	34.51	21	33.99	34.50	0.1	2,203	0.00%
2023/02/13	3	34.28	0	0.00	34.40	3	2,071	0.14%
2023/02/10	5	33.67	1.4	33.53	33.35	3.7	1,956	0.19%
2023/02/09	1	33.35	3.2	32.42	33.90	-2.2	1,699	-0.13%
2023/02/08	1	31.10	0	0.00	30.85	1	1,623	0.06%
2023/02/07	0.4	30.55	1	30.25	30.60	-0.7	1,575	-0.04%
2023/02/03	2	30.81	0	0.00	29.65	2	1,549	0.13%
2023/02/02	0	0.00	1.2	30.33	31.20	-1.2	1,497	-0.08%
2023/02/01	0	0.00	10	29.85	29.80	-10	1,461	-0.69%
2023/01/17	10	28.38	0	0.00	28.35	10	1,434	0.70%
2023/01/13	0	0.00	1	28.35	28.05	-1	1,435	-0.07%
2023/01/12	1	29.40	0	0.00	28.35	1	1,445	0.07%
2023/01/11	1	30.15	3	29.83	29.55	-2	1,432	-0.14%
2023/01/06	6	29.25	8	29.61	29.25	-2	1,379	-0.14%
2023/01/05	2	29.30	6	29.09	29.80	-4	1,392	-0.29%
2023/01/04	1	28.40	0	0.00	28.35	1	1,372	0.07%
2022/12/28	1	27.50	0	0.00	27.50	1	1,554	0.06%
2022/12/20	1	27.00	1	26.95	26.65	0	2,150	0.00%
2022/12/19	0	0.00	1	28.25	27.50	-1	2,255	-0.04%
2022/12/16	11	28.48	11	27.80	27.95	0	2,444	0.00%
2022/12/15	18	29.26	27	30.06	29.25	-9	2,447	-0.37%
2022/12/14	2	28.25	7	28.91	29.80	-5	2,249	-0.22%
2022/12/13	1	27.80	4	27.80	27.70	-3	2,147	-0.14%
2022/12/12	9	27.80	1	28.55	27.10	8	2,091	0.38%
2022/12/09	2	26.83	0	0.00	26.75	2	2,053	0.10%
2022/12/08	5	27.50	0	0.00	27.35	5	2,082	0.24%
2022/12/07	1	26.50	0	0.00	26.55	1	2,067	0.05%
2022/12/06	5	27.06	0	0.00	27.00	5	2,063	0.24%
2022/12/02	0	26.90	0	0.00	27.05	0	2,073	0.00%
2022/11/17	0.3	26.20	2.8	26.55	26.40	-2.5	2,311	-0.11%
2022/11/16	0	0.00	0.1	26.40	25.95	-0.1	2,301	-0.01%
2022/11/14	1	25.50	1	25.90	25.80	0	2,306	0.00%
2022/11/11	2	25.30	2	25.80	25.90	0	2,311	0.00%
2022/11/09	0	0.00	2	25.50	25.05	-2	2,349	-0.09%
2022/11/08	2	25.02	0	0.00	24.85	2	2,380	0.09%
2022/11/07	0	25.25	1	24.90	25.25	-1	2,382	-0.04%
2022/11/04	1.1	24.65	0	0.00	24.70	1.1	2,403	0.04%
2022/11/03	0	0.00	1	24.15	24.20	-1	2,407	-0.04%
2022/11/02	1	23.90	0	0.00	23.80	1	2,399	0.04%
2022/10/28	1.1	23.52	1	22.90	22.90	0.1	2,476	0.01%
2022/10/27	0	23.40	0	23.25	23.55	0	2,520	0.00%
2022/10/26	0.1	22.80	0	0.00	22.80	0.1	2,546	0.00%
2022/10/24	0	0.00	0.1	24.00	23.50	-0.1	2,612	0.00%
2022/10/14	6	25.50	6	25.55	25.55	0	2,896	0.00%
2022/10/13	0	0.00	101	26.17	24.15	-101	2,972	-3.40%	大賣/鉅額交易
2022/10/11	0	0.00	5	27.05	26.20	-5	3,177	-0.16%
2022/10/07	1	27.80	2	29.25	27.70	-1	3,637	-0.03%
2022/10/06	0	0.00	5	26.85	27.30	-5	3,617	-0.14%
2022/10/05	2	28.20	2	27.85	27.55	0	3,660	0.00%
2022/10/03	1	27.55	4	26.80	26.85	-3	3,687	-0.08%
2022/09/30	5	27.70	3	27.88	27.80	2	3,685	0.05%
2022/09/29	4	27.33	4	27.34	27.45	0	3,691	0.00%
2022/09/28	11	26.13	19	27.92	25.95	-8	3,599	-0.22%
2022/09/27	84	27.76	33	27.56	28.25	51	3,410	1.50%
2022/09/26	3	27.60	28	26.74	25.70	-25	3,265	-0.77%
2022/09/23	162	27.96	81	27.94	28.00	81	3,170	2.55%	大買/
2022/09/22	0	0.00	4	24.05	25.95	-4	3,020	-0.13%
2022/09/15	13	26.35	13	25.53	25.50	0	2,969	0.00%
2022/09/12	5	25.70	21	25.20	24.90	-16	2,922	-0.55%
2022/09/06	1	26.00	0	0.00	25.80	1	2,899	0.03%
2022/09/05	1	26.30	0	0.00	26.05	1	2,886	0.03%
2022/09/01	1	27.10	0	0.00	27.25	1	2,893	0.03%
2022/08/29	1	27.75	0	0.00	27.30	1	2,871	0.03%
2022/08/26	5	28.84	4	29.30	28.80	1	2,837	0.04%
2022/08/19	0	0.00	1	28.90	28.05	-1	2,625	-0.04%
2022/08/18	1	29.15	1	28.70	28.70	0	2,597	0.00%
2022/08/15	0	26.80	0	0.00	26.95	0	2,496	0.00%
2022/08/08	0	0.00	4	27.60	27.75	-4	2,394	-0.17%
2022/08/05	0	0.00	1	27.60	27.60	-1	2,380	-0.04%
2022/08/04	0	27.20	0	0.00	26.40	0	2,348	0.00%
2022/08/03	2	27.35	0	0.00	27.35	2	2,305	0.09%
2022/07/29	0	30.25	1	30.50	30.35	-1	2,197	-0.05%
2022/07/28	16	30.53	45	30.13	30.00	-29	2,199	-1.32%
2022/07/27	32	29.90	4	29.89	30.40	28	2,165	1.29%
2022/07/26	4	29.39	3	28.42	28.35	1	2,068	0.05%
2022/07/22	1	29.60	41	29.56	29.60	-40	1,966	-2.03%
2022/07/21	6	29.64	1	29.60	29.95	5	1,926	0.26%
2022/07/20	21	30.39	11	29.59	29.95	10	1,857	0.54%
2022/07/19	5.2	30.39	1	30.50	30.50	4.2	1,754	0.24%
2022/07/18	25	30.31	24	30.74	30.40	1	1,674	0.06%
2022/07/15	64	29.96	55.9	29.54	30.20	8.2	1,471	0.55%
2022/07/14	2	27.20	1.1	27.38	28.00	0.9	986	0.09%
2022/07/13	3	26.93	2.2	27.08	26.15	0.8	876	0.10%
2022/07/11	15	26.80	2	27.15	26.05	13	775	1.68%
2022/07/08	30	25.41	10	24.80	25.70	20	671	2.98%
2022/07/07	0	0.00	0.9	25.20	25.30	-0.9	625	-0.15%
2022/07/06	0	23.85	0	24.15	24.10	0	544	0.00%
2022/07/04	0	0.00	10	23.13	23.75	-10	535	-1.87%
2022/06/30	10	25.60	1	25.65	25.30	9	493	1.82%
2022/06/29	0	24.40	0	0.00	24.50	0	437	0.01%
2022/06/28	0	24.00	0	0.00	24.10	0	428	0.01%
2022/06/27	0.1	24.25	0	0.00	24.25	0.1	432	0.02%
2022/06/24	0	0.00	1	23.60	23.65	-1	434	-0.23%
2022/06/23	1	22.80	0	0.00	23.10	1	441	0.23%
2022/06/17	0	23.51	15	23.02	23.50	-15	483	-3.10%
2022/06/10	0	0.00	25.4	25.11	25.90	-25.4	530	-4.79%
2022/06/09	0	0.00	11	24.82	24.95	-11	507	-2.17%
2022/06/08	0	0.00	11.1	24.92	24.60	-11.1	508	-2.18%
2022/06/07	0	24.00	0	0.00	24.00	0	497	0.01%
2022/06/06	0	0.00	10	24.00	24.20	-10	510	-1.96%
2022/06/02	0	0.00	0.3	24.05	24.20	-0.3	525	-0.05%
2022/06/01	0	24.05	0	0.00	24.05	0	551	0.01%
2022/05/27	5	24.10	0	0.00	24.20	5	633	0.79%
2022/05/24	10	24.55	0	0.00	24.35	10	766	1.31%
2022/05/23	0	23.85	15	23.88	23.90	-15	754	-1.99%
2022/05/20	0	0.00	0.1	23.55	23.40	-0.1	754	-0.01%
2022/05/19	0	0.00	10	23.50	23.50	-10	763	-1.31%
2022/05/18	0	0.00	10	23.50	23.85	-10	763	-1.31%
2022/05/17	0	22.75	0	0.00	22.80	0	758	0.00%
2022/05/16	0	22.85	13	22.90	22.50	-13	761	-1.71%
2022/05/13	0	22.30	9	22.27	22.20	-9	757	-1.19%
2022/05/12	4.2	22.18	13	22.02	22.00	-8.9	759	-1.16%
2022/05/11	0	22.95	0	0.00	22.75	0	762	0.00%
2022/05/10	5.1	23.07	0.1	23.10	23.20	5.1	771	0.66%
2022/05/09	0.2	22.98	0	0.00	23.10	0.2	773	0.03%
2022/05/06	10	24.12	0	0.00	24.35	10	770	1.30%
2022/05/05	27	24.51	17	25.33	24.45	10	769	1.30%
2022/05/04	0	0.00	95.2	24.45	24.50	-95.2	721	-13.19%
2022/05/03	0.2	22.36	0	0.00	22.30	0.2	688	0.02%
2022/04/29	0.2	22.53	0	0.00	22.35	0.2	694	0.02%
2022/04/28	0.1	22.59	0	0.00	22.30	0.1	698	0.02%
2022/04/27	10.1	22.25	0	0.00	22.50	10.1	707	1.43%
2022/04/22	0	24.00	0	0.00	24.00	0	706	0.00%
2022/04/20	0	0.00	18	24.04	23.85	-18	726	-2.48%
2022/04/15	0	23.00	2	23.00	23.00	-2	774	-0.25%
2022/04/12	0.2	23.33	10	23.40	23.10	-9.8	801	-1.22%
2022/04/11	1	23.50	0	0.00	23.10	1	807	0.12%
2022/04/07	0	0.00	10	24.30	24.15	-10	813	-1.23%
2022/04/06	0	0.00	20	24.82	24.80	-20	811	-2.47%
2022/03/30	10	25.68	0	0.00	25.55	10	808	1.24%
2022/03/29	5	25.50	2	25.35	25.35	3	805	0.37%
2022/03/28	5	24.89	0	0.00	25.00	5	802	0.62%
2022/03/25	5	26.00	0	0.00	25.70	5	795	0.63%
2022/03/24	15	26.21	0	0.00	26.25	15	785	1.91%
2022/03/23	21	26.38	0	0.00	26.35	21	784	2.68%
2022/03/22	11	26.45	0	0.00	26.15	11	763	1.44%
2022/03/21	20	26.31	0	0.00	26.20	20	754	2.65%
2022/03/18	5	26.05	0	0.00	26.15	5	750	0.67%
2022/03/17	10	26.35	3	26.57	26.40	7	744	0.94%
2022/03/16	20	25.33	0.2	25.20	26.40	19.9	715	2.77%
2022/03/15	15	25.42	0	0.00	24.90	15	700	2.14%
2022/03/14	0	0.00	1	24.80	24.85	-1	689	-0.14%
2022/03/11	5	24.90	0.2	24.80	24.80	4.8	688	0.70%
2022/03/09	10	25.33	0	0.00	25.20	10	675	1.48%
2022/03/08	10	24.90	2	24.90	24.55	8	669	1.20%
2022/03/07	21	24.93	10	24.97	24.95	11	656	1.67%
2022/03/04	2	25.80	1	26.30	25.50	1	634	0.16%
2022/03/03	5	24.75	0	0.00	24.75	5	601	0.83%
2022/03/02	6	24.54	0	0.00	25.40	6	581	1.03%
2022/03/01	47	25.59	31.4	24.84	24.85	15.6	550	2.83%
2022/02/25	0	0.00	10.1	24.55	24.55	-10.1	444	-2.27%
2022/02/24	15	22.70	0	0.00	22.35	15	422	3.55%
2022/02/23	5.1	22.81	0	0.00	22.75	5.1	416	1.21%
2022/02/22	5.2	22.70	0	0.00	22.45	5.2	415	1.26%
2022/02/21	10	22.78	0.5	23.00	22.95	9.6	412	2.33%
2022/02/18	10.2	22.70	0	0.00	22.75	10.2	405	2.52%
2022/02/17	10	22.65	0	0.00	22.65	10	405	2.47%
2022/02/16	0	22.75	0.1	22.90	22.65	0	409	-0.01%
2022/02/15	5	22.35	0	0.00	22.35	5	405	1.23%
2022/02/14	0	22.26	0	0.00	22.15	0	403	0.00%
2022/02/08	0.1	22.30	0	22.40	22.35	0.1	412	0.03%
2022/02/07	0	21.95	0	0.00	21.95	0	410	0.00%
2022/01/26	0.2	21.73	0	0.00	21.55	0.2	409	0.04%
2022/01/25	0.8	21.69	0	0.00	21.40	0.8	408	0.19%
2022/01/24	0.3	21.82	0	0.00	21.65	0.3	406	0.07%
2022/01/21	0.2	22.61	0	0.00	22.30	0.2	401	0.06%
2022/01/20	0	22.33	0.2	22.53	22.90	-0.2	397	-0.04%
2022/01/19	0.1	22.30	0	0.00	22.30	0.1	390	0.01%
2022/01/18	0	22.30	0	0.00	22.35	0	389	0.01%
2022/01/17	0	22.05	0.4	22.05	22.00	-0.4	386	-0.11%
2022/01/14	0.2	22.22	1	22.35	21.95	-0.8	386	-0.20%
2022/01/13	2.1	22.87	0	0.00	22.50	2.1	377	0.55%
2022/01/12	0	23.35	1	23.16	23.15	-1	367	-0.27%
2022/01/11	0.4	22.84	1	23.10	22.30	-0.6	336	-0.19%
2022/01/10	0	22.90	0.1	22.40	22.95	-0.1	321	-0.02%
2022/01/07	1.2	22.11	0.2	22.39	21.95	0.9	314	0.30%
2022/01/06	2.5	22.36	0	0.00	22.25	2.5	312	0.80%
2022/01/05	0.1	23.45	0.2	23.23	22.65	-0.1	309	-0.04%
2022/01/04	0.1	22.58	0.5	22.55	22.55	-0.4	287	-0.13%
2022/01/03	1.5	22.01	0.2	22.70	22.25	1.3	278	0.48%
2021/12/30	1.4	22.16	0.6	21.95	22.20	0.8	273	0.30%
2021/12/29	0.3	21.69	0.2	21.70	21.60	0.1	261	0.04%
2021/12/28	1.2	21.75	0	0.00	21.65	1.2	255	0.46%
2021/12/27	0.4	21.76	0	0.00	21.75	0.4	255	0.14%
2021/12/24	0	21.81	0	0.00	21.65	0	254	0.02%
2021/12/23	0.1	21.70	0.1	21.75	21.65	0	251	-0.01%
2021/12/22	0.1	21.74	0	0.00	21.60	0.1	248	0.02%
2021/12/21	2.1	21.45	0	0.00	21.65	2.1	247	0.85%
2021/12/20	1.8	21.48	0.1	21.55	21.40	1.7	251	0.68%
2021/12/17	1	21.61	0	0.00	21.50	1	247	0.42%
2021/12/16	0.3	21.69	0	0.00	21.55	0.3	252	0.10%
2021/12/15	1.3	21.55	0	0.00	21.55	1.3	249	0.53%
2021/12/14	1.2	21.68	0	0.00	21.55	1.2	247	0.49%
2021/12/13	1	22.10	0	0.00	22.00	1	248	0.42%
2021/12/10	0.3	21.84	0	0.00	22.00	0.3	242	0.10%
2021/12/09	0.3	21.75	0	0.00	21.60	0.3	255	0.10%
2021/12/08	1.1	21.70	0.6	21.90	21.65	0.5	253	0.18%
2021/12/07	1.6	21.57	0.2	21.85	21.60	1.4	251	0.57%
2021/12/06	1	21.62	0	0.00	21.60	1	248	0.39%
2021/12/03	2.5	21.61	0	0.00	21.60	2.5	246	1.00%
2021/12/02	2.9	21.64	0.3	21.80	21.70	2.6	243	1.06%
2021/12/01	2.3	21.57	0	0.00	21.65	2.3	236	0.98%
2021/11/30	2.5	21.67	0	0.00	21.70	2.5	232	1.05%
2021/11/29	1.8	21.60	0.2	21.95	21.70	1.6	229	0.71%
2021/11/26	2.3	21.62	0	0.00	21.55	2.3	227	1.00%
2021/11/25	0.3	21.93	0.3	22.29	21.90	0	221	-0.01%
2021/11/24	2.1	21.77	1.2	21.98	21.95	1	218	0.44%
2021/11/23	0.4	22.47	0.1	22.40	22.20	0.3	215	0.15%
2021/11/22	0.4	22.63	0.1	22.75	22.45	0.3	212	0.15%
2021/11/19	1.1	22.61	0.1	22.75	22.50	1	210	0.47%
2021/11/18	0.1	22.93	0	0.00	22.75	0.1	208	0.07%
2021/11/17	0.1	23.05	0	0.00	23.00	0.1	207	0.05%
2021/11/16	0.1	23.05	0	0.00	23.20	0.1	203	0.03%
2021/11/15	0.1	22.80	0	0.00	23.30	0.1	199	0.06%
2021/11/12	1	22.68	0	0.00	22.70	1	192	0.49%
2021/11/11	0.2	22.74	0.2	22.79	22.60	0	192	-0.02%
2021/11/10	0.1	22.80	0	0.00	22.60	0.1	192	0.06%
2021/11/09	1	23.20	0	24.35	23.00	1	191	0.52%
2021/11/08	0.1	23.41	0	0.00	23.15	0.1	190	0.06%
2021/11/05	0	23.50	1	22.98	23.70	-1	184	-0.53%
2021/11/04	0	22.15	0	0.00	22.10	0	156	0.02%
2021/11/03	0	22.00	0	0.00	22.00	0	155	0.03%
2021/11/02	0.4	21.95	0	0.00	21.75	0.4	153	0.23%
2021/11/01	0	0.00	19	21.80	21.85	-19	155	-12.18%
2021/10/29	0.5	21.90	0	0.00	21.80	0.5	155	0.34%
2021/10/28	0.1	21.97	0	0.00	21.85	0.1	154	0.07%
2021/10/27	0.3	21.78	0	0.00	21.80	0.3	155	0.17%
2021/10/26	0.3	21.97	0	0.00	21.85	0.3	154	0.22%
2021/10/25	0.1	22.00	0	0.00	21.85	0.1	157	0.03%
2021/10/22	1.2	21.69	0	0.00	21.85	1.2	161	0.76%
2021/10/21	0.3	22.05	0	0.00	21.90	0.3	165	0.20%
2021/10/20	1.8	21.86	0	0.00	22.00	1.8	168	1.10%
2021/10/19	0.2	22.01	0	0.00	22.00	0.2	168	0.09%
2021/10/18	0.1	22.05	0	0.00	22.00	0.1	169	0.03%
2021/10/15	1.7	22.02	0	0.00	22.10	1.7	172	1.00%
2021/10/14	0.7	22.23	0	0.00	22.20	0.7	171	0.40%
2021/10/13	3.4	22.19	1	22.30	22.20	2.4	172	1.37%
2021/10/08	0.3	22.54	0.1	22.55	22.35	0.1	174	0.08%
2021/10/07	1	22.40	0	0.00	22.40	1	178	0.57%
2021/10/06	0.2	22.79	0.3	22.85	22.40	-0.1	181	-0.06%
2021/10/05	0.1	22.65	0	0.00	22.60	0.1	185	0.03%
2021/10/04	1.4	22.48	0.3	22.70	22.50	1.1	189	0.60%
2021/10/01	2.4	22.72	0	0.00	22.65	2.4	190	1.29%
2021/09/30	0.1	23.18	0	0.00	22.90	0.1	191	0.03%
2021/09/29	0	23.00	0	0.00	22.90	0	194	0.01%
2021/09/28	0.3	23.17	0	0.00	22.85	0.3	200	0.14%
2021/09/24	0.1	23.11	0.4	23.16	23.00	-0.3	195	-0.14%
2021/09/23	0.4	22.97	0	0.00	22.85	0.4	198	0.18%
2021/09/22	0.1	23.22	0	0.00	22.95	0.1	193	0.05%
2021/09/17	0.4	23.02	0.1	23.00	22.90	0.3	195	0.17%
2021/09/16	1.3	22.74	0.1	23.00	22.75	1.1	198	0.57%
2021/09/15	0.1	22.90	0.1	22.95	22.60	0	198	0.00%
2021/09/14	0	22.92	0.1	22.95	22.70	0	199	-0.01%
2021/09/13	0	0.00	0.4	22.90	22.70	-0.4	184	-0.23%
2021/09/10	1.1	22.64	0	0.00	22.70	1.1	189	0.59%
2021/09/09	0	22.84	0	0.00	22.80	0	189	0.02%
2021/09/08	0.1	22.95	0	0.00	22.60	0.1	191	0.07%
2021/09/06	0.1	23.20	0	0.00	22.95	0.1	192	0.06%
2021/09/03	0.1	23.11	0	0.00	22.95	0.1	196	0.08%
2021/09/02	0.3	23.11	0	0.00	22.80	0.3	200	0.14%
2021/09/01	0.9	23.23	0	0.00	23.15	0.9	203	0.47%
2021/08/30	0.2	23.24	0	0.00	22.95	0.2	213	0.10%
2021/08/27	0.1	23.22	0	0.00	23.05	0.1	214	0.05%
2021/08/24	10	23.50	0	0.00	22.90	10	234	4.26%
2021/08/20	0	22.95	0	0.00	22.90	0	243	0.01%
2021/08/19	0.1	22.92	0	0.00	22.85	0.1	246	0.04%
2021/08/18	0.4	22.80	0	23.10	22.90	0.3	249	0.14%
2021/08/17	0.3	23.07	0	0.00	22.75	0.3	255	0.12%
2021/08/16	0.2	23.56	0	0.00	23.05	0.2	258	0.07%
2021/08/12	0.2	23.41	20	23.30	23.95	-19.8	291	-6.79%
2021/08/11	0	23.10	0	0.00	22.90	0	307	0.01%
2021/08/10	0.1	23.50	0	0.00	23.25	0.1	315	0.02%
2021/08/09	0	23.90	0	0.00	23.50	0	336	0.01%
2021/08/06	0.1	23.85	10	23.86	23.80	-9.9	353	-2.81%
2021/08/04	0.1	23.74	0	0.00	23.70	0.1	411	0.02%
2021/08/03	0.1	23.75	0	0.00	23.65	0.1	458	0.01%
2021/08/02	1.2	23.55	0	0.00	23.65	1.2	529	0.23%
2021/07/28	0	24.00	0	0.00	24.00	0	636	0.00%
2021/07/23	1	24.30	0	0.00	24.50	1	762	0.13%
2021/07/22	1	24.39	0	0.00	24.20	1	774	0.13%
2021/07/20	0.1	25.05	0	0.00	24.70	0.1	801	0.01%
2021/07/19	10	25.75	0	0.00	25.30	10	840	1.19%
2021/07/14	0	24.55	1	24.25	24.65	-1	911	-0.11%
2021/07/08	1	25.15	0	0.00	25.20	1	993	0.10%
2021/07/07	0	25.15	0	0.00	25.20	0	993	0.00%
2021/07/06	0	0.00	1	25.85	25.80	-1	992	-0.10%
2021/07/05	0	25.35	0	0.00	25.45	0	992	0.00%
2021/07/02	0.1	25.60	0	0.00	25.35	0.1	989	0.01%
2021/07/01	0.1	25.49	0	0.00	25.40	0.1	989	0.01%
2021/06/30	0	25.35	0	0.00	25.40	0	991	0.00%
2021/06/29	0	0.00	7.1	25.51	25.35	-7.1	990	-0.72%
2021/06/21	1	25.50	0.1	25.90	25.75	0.9	991	0.09%
2021/06/04	0	0.00	3	26.92	26.70	-3	969	-0.31%
2021/06/02	6	27.07	0	0.00	26.75	6	960	0.62%
2021/06/01	2	27.48	3	27.35	27.25	-1	956	-0.10%
2021/05/31	2	26.73	0	0.00	26.55	2	947	0.21%
2021/05/28	0	0.00	1	26.30	26.35	-1	943	-0.11%
2021/05/26	1	25.60	0	0.00	26.05	1	942	0.11%
2021/05/25	5	26.40	0	0.00	25.75	5	941	0.53%
2021/05/20	20	26.91	0	0.00	26.45	20	930	2.15%
2021/05/19	1	25.30	0	0.00	25.45	1	905	0.11%
2021/05/18	1.2	23.75	0	0.00	24.15	1.2	889	0.13%
2021/05/17	0.1	22.55	0	0.00	22.35	0.1	881	0.01%
2021/05/12	0	0.00	0	26.40	26.55	0	820	-0.01%
2021/05/07	0	0.00	0	30.18	30.05	0	666	0.00%
2021/05/05	10	29.68	10	29.94	29.20	0	614	0.00%
2021/05/04	0	0.00	1	30.00	31.70	-1	555	-0.18%
2021/05/03	0	0.00	10	28.38	28.85	-10	458	-2.18%
2021/04/29	0	27.35	0	0.00	27.50	0	433	0.00%
2021/04/26	0.3	29.47	0	0.00	29.60	0.3	403	0.07%
2021/04/22	0	27.50	0	0.00	26.80	0	344	0.01%
2021/04/19	1	28.90	0	29.00	28.10	1	271	0.35%
2021/04/16	0	27.00	0	0.00	27.05	0	210	0.01%
2021/04/13	0	0.00	5	26.20	25.90	-5	197	-2.53%
2021/04/09	0	25.80	8.1	26.00	25.90	-8.1	216	-3.73%
2021/04/07	5	26.05	0	0.00	26.00	5	220	2.29%
2021/03/31	0	25.35	5	25.65	25.45	-5	246	-2.01%
2021/03/30	0	0.00	0	25.55	25.65	0	249	-0.01%
2021/03/29	0	0.00	0	25.80	25.60	0	251	-0.02%
2021/03/25	0	0.00	1	25.90	25.55	-1	262	-0.38%
2021/03/24	0	0.00	0.1	25.95	25.75	-0.1	260	-0.02%
2021/03/22	0	25.10	0	0.00	25.05	0	248	0.02%
2021/03/18	0	24.90	0	0.00	24.90	0	247	0.01%
2021/03/10	0	0.00	1	24.60	24.40	-1	261	-0.38%
2021/03/03	0	0.00	2	24.60	24.55	-2	281	-0.71%
2021/03/02	0	24.70	0	0.00	24.70	0	288	0.01%
2021/02/22	0	24.55	0	0.00	24.40	0	341	0.01%
2021/02/19	0.1	24.50	0	0.00	24.55	0.1	341	0.01%
2021/02/18	0.1	24.50	0	0.00	24.60	0.1	345	0.01%
2021/02/17	0.1	24.15	0	0.00	23.95	0.1	346	0.02%
2021/02/05	0	24.20	0	0.00	23.80	0	346	0.01%
2021/02/04	0	23.90	0	0.00	23.95	0	346	0.00%
2021/02/03	0.1	24.05	0	0.00	24.45	0.1	347	0.01%
2021/01/26	0	24.10	0	0.00	24.20	0	346	0.01%
2021/01/21	0.1	23.75	0	0.00	23.75	0.1	348	0.01%
2021/01/20	0	0.00	3	24.38	24.10	-3	347	-0.86%
2021/01/13	5	25.58	0	0.00	25.65	5	335	1.49%
2021/01/12	0	25.55	0	0.00	25.45	0	333	0.01%
2021/01/08	0	0.00	1	26.00	26.00	-1	331	-0.30%
2021/01/05	0	27.13	0	0.00	27.10	0	324	0.02%
2020/12/29	1	26.40	0	0.00	26.40	1	315	0.32%
2020/12/28	7	26.51	0	0.00	26.65	7	315	2.22%
2020/12/25	7	25.41	0	0.00	25.60	7	300	2.33%
2020/12/24	1	25.05	0	0.00	25.30	1	303	0.33%
2020/12/23	0	0.00	0	24.65	25.05	0	314	-0.01%
2020/12/14	0.1	24.17	0	0.00	23.90	0.1	545	0.01%
2020/12/11	0	23.95	0	0.00	23.70	0	557	0.00%
2020/12/09	0	24.20	0	0.00	24.30	0	577	0.00%
2020/12/08	0	0.00	0	24.45	24.25	0	600	0.00%
2020/12/07	0.1	24.40	0	0.00	24.15	0.1	641	0.02%
2020/12/04	0.1	25.40	0.1	24.95	25.10	0	686	0.00%
2020/12/02	8	25.70	0	0.00	25.50	8	767	1.04%
2020/12/01	0.1	25.55	0	0.00	25.50	0.1	777	0.01%
2020/11/26	0.1	25.11	0	0.00	25.50	0.1	806	0.01%
2020/11/23	0	25.20	0	0.00	25.15	0	831	0.00%
2020/11/16	0	24.00	0	0.00	23.85	0	843	0.00%
2020/11/12	0	23.60	1	23.75	23.60	-1	848	-0.11%
2020/11/11	0	23.75	0	0.00	23.70	0	849	0.00%
2020/11/06	0.2	23.30	0	0.00	23.30	0.2	849	0.02%
2020/10/29	0	23.20	0	0.00	22.90	0	846	0.00%
2020/10/28	0	23.65	0	0.00	23.15	0	847	0.00%
2020/10/22	0	23.75	0	0.00	23.35	0	847	0.00%
2020/10/19	0	23.85	0	0.00	23.80	0	849	0.01%
2020/10/14	0.1	23.60	0	0.00	23.60	0.1	841	0.01%
2020/10/05	0	25.10	0	0.00	24.90	0	839	0.00%
2020/09/30	0	0.00	0	24.75	24.70	0	834	0.00%
2020/09/28	0	0.00	25	24.60	24.60	-25	839	-2.98%
2020/09/25	1	24.16	0	0.00	24.35	1	834	0.13%
2020/09/24	4	27.50	5	27.77	26.10	-1	809	-0.12%
2020/09/18	67	27.00	0	0.00	27.30	67	769	8.71%
2020/09/16	0	0.00	48	27.13	27.15	-48	759	-6.32%
2020/09/15	0	0.00	13	27.11	27.50	-13	757	-1.72%
2020/09/14	15	27.21	15	27.25	27.30	0	756	0.00%
2020/09/11	1	26.60	1	26.90	26.95	0	787	0.00%
2020/09/10	31	28.01	55	27.96	27.05	-24	787	-3.05%
2020/09/09	16	27.10	0	0.00	27.40	16	753	2.12%
2020/09/08	0	0.00	1	26.70	26.90	-1	703	-0.14%
2020/09/07	0	25.50	0	0.00	25.50	0	646	0.00%
2020/09/04	0.1	24.95	0	0.00	24.95	0.1	623	0.02%
2020/09/02	1	25.00	0	0.00	25.05	1	587	0.17%
2020/09/01	0.1	24.75	0	0.00	24.70	0.1	585	0.02%
2020/08/31	0	24.75	0	0.00	24.75	0	578	0.00%
2020/08/28	0	24.95	1	25.10	24.95	-1	568	-0.17%
2020/08/27	1	24.95	9	25.00	25.00	-8	549	-1.45%
2020/08/26	0	24.70	0	0.00	24.85	0	537	0.00%
2020/08/25	24.1	25.16	24	24.95	24.95	0.1	531	0.03%
2020/08/24	0.1	24.45	2	24.63	24.35	-2	498	-0.39%
2020/08/21	0.1	23.40	0	0.00	23.30	0.1	473	0.02%
2020/08/20	0.1	23.45	0	0.00	23.15	0.1	469	0.02%
2020/08/19	0.1	23.50	0	0.00	23.05	0.1	460	0.01%
2020/08/18	0.3	23.00	0	0.00	22.70	0.3	454	0.07%
2020/08/14	0	24.10	0	0.00	22.45	0	454	0.00%
2020/08/13	0.1	22.95	0	0.00	22.65	0.1	454	0.01%
2020/08/12	0.1	22.95	0	0.00	22.35	0.1	454	0.02%
2020/08/10	0	23.35	0	0.00	23.00	0	454	0.01%
2020/08/03	0	23.55	0	0.00	23.55	0	457	0.01%
2020/07/30	0	23.30	0	0.00	23.00	0	458	0.01%
2020/07/29	0	23.00	0	0.00	22.75	0	458	0.01%
2020/07/28	0.1	22.80	0	0.00	22.50	0.1	458	0.01%
2020/07/24	0.1	23.15	0	0.00	23.00	0.1	455	0.02%
2020/07/23	0	23.20	0	0.00	22.95	0	453	0.01%
2020/07/22	0	23.35	10	23.00	23.05	-10	454	-2.20%
2020/07/21	0.1	23.30	0	0.00	23.05	0.1	454	0.02%
2020/07/20	0.1	23.20	0	0.00	22.95	0.1	451	0.02%
2020/07/17	0.1	23.50	0	0.00	23.30	0.1	449	0.01%
2020/07/16	0.1	23.25	10	23.00	23.00	-9.9	445	-2.22%
2020/07/15	0.1	23.25	0.1	23.25	23.25	0.1	442	0.01%
2020/07/07	0	23.70	0	0.00	23.75	0	413	0.01%
2020/07/06	0.3	24.25	0	0.00	24.25	0.3	407	0.06%
2020/07/02	32	25.68	10	25.80	25.10	22	384	5.72%
2020/07/01	0	24.50	0	0.00	24.50	0	276	0.02%
2020/06/30	0.2	23.20	0	0.00	22.85	0.2	242	0.07%
2020/06/29	0	23.15	0	0.00	22.75	0	240	0.01%
2020/06/23	0	0.00	10	23.57	23.40	-10	234	-4.26%
2020/06/19	12	23.65	12	23.57	23.85	0	221	0.00%
2020/06/18	9.1	23.87	9	24.07	23.35	0.1	206	0.02%
2020/06/17	20	22.61	10	22.50	22.25	10	165	6.07%
2020/06/10	0.2	21.55	0	0.00	21.50	0.2	140	0.11%
2020/06/04	0.2	20.25	0	0.00	20.00	0.2	159	0.12%
2020/06/03	0.1	20.45	0	0.00	20.25	0.1	164	0.03%
2020/05/27	0	19.80	0	0.00	19.60	0	245	0.01%
2020/05/21	0.1	19.50	0	0.00	19.45	0.1	252	0.03%
2020/05/14	0.1	20.30	0	0.00	19.75	0.1	254	0.02%
2020/04/15	0	19.95	0	0.00	19.95	0	347	0.01%
2020/04/14	0	20.00	0	0.00	20.00	0	395	0.01%
2020/03/06	0	23.80	0	0.00	23.70	0	448	0.01%
2020/01/09	10	23.85	10	23.85	23.85	0	276	0.00%
2020/01/07	0	0.00	4	24.53	25.45	-4	198	-2.02%
2019/12/03	0	0.00	1	23.00	22.85	-1	88	-1.13%
2019/11/27	2	22.55	0	0.00	22.40	2	85	2.34%
2019/08/22	2	23.75	0	0.00	23.75	2	120	1.66%
2019/05/06	0	0.00	1	24.10	23.70	-1	433	-0.23%
2019/04/26	0	0.00	0.3	24.15	23.95	-0.3	430	-0.07%
2019/04/25	0	0.00	11.3	24.20	24.05	-11.3	430	-2.63%
2019/04/17	2	25.15	0	0.00	24.80	2	416	0.48%
2019/04/01	0	0.00	1	25.95	25.50	-1	387	-0.26%
2019/03/28	0	0.00	2	26.70	26.00	-2	372	-0.54%
2019/03/27	3	25.62	0	0.00	25.90	3	334	0.90%
2019/03/19	1	24.70	1	25.05	24.70	0	223	0.00%
2019/03/11	0	0.00	0	25.70	25.70	0	152	-0.02%
2019/03/06	3	22.02	33	21.92	23.05	-30	78	-38.02%
2019/02/27	0	0.00	6	21.40	21.25	-6	73	-8.11%
2019/02/26	5	21.51	0	0.00	21.45	5	73	6.76%
2019/02/21	2	21.33	0	0.00	21.25	2	70	2.84%
2019/02/18	1	21.35	0	0.00	20.95	1	69	1.43%
2019/02/15	5	21.10	0	0.00	21.20	5	68	7.30%
2019/01/28	6	20.58	0	0.00	20.15	6	64	9.30%
2019/01/21	1	20.55	0	0.00	20.35	1	67	1.49%
2018/12/11	4	21.88	0	0.00	21.35	4	118	3.36%
2018/10/19	2	20.05	0	0.00	20.05	2	219	0.91%
2018/10/15	0	0.00	3	18.97	18.90	-3	249	-1.20%
2018/10/04	2	23.15	0	0.00	22.50	2	536	0.37%
2018/08/15	2	24.50	0	0.00	24.60	2	1,067	0.19%
2018/07/16	2	30.95	0	0.00	29.70	2	843	0.24%
2018/07/13	0	0.00	15	30.20	30.95	-15	771	-1.94%
2018/07/12	15	29.55	0	0.00	29.20	15	739	2.03%
2018/07/06	3	30.80	0	0.00	28.90	3	641	0.47%
2018/07/02	3	29.35	0	0.00	28.60	3	427	0.70%
2018/06/21	1	27.80	0	0.00	27.65	1	393	0.25%
2018/06/19	15	29.80	15	29.52	29.00	0	358	0.00%
2018/05/31	0	0.00	2	22.63	22.60	-2	240	-0.83%
2018/01/29	2	29.40	0	0.00	29.20	2	580	0.34%
2018/01/23	5	28.20	5	28.36	29.25	0	507	0.00%
2018/01/22	0	0.00	9	27.20	27.35	-9	489	-1.84%
2018/01/17	3	28.20	0	0.00	28.30	3	535	0.56%
2018/01/16	7	29.15	0	0.00	28.60	7	536	1.31%
2018/01/04	0	0.00	2	26.90	27.00	-2	590	-0.34%
2018/01/02	1	26.65	0	0.00	26.80	1	592	0.17%