磐儀 (3594)-華南永昌-鳳山券商分點個股進出

台股 » 個股 » 磐儀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

磐儀

(3594)

可現股當沖

股價
41.80
漲跌
▼0.05
漲幅
-0.12%
成交量
112張
產業
上櫃電腦及週邊類股
165人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

磐儀 (3594)籌碼相關－華南永昌-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鳳山券商分點個股進出
華南永昌-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	0	42.80	43.05	0	575	0.00%
2024/04/25	0	0.00	0	42.60	42.45	0	574	0.00%
2024/04/24	0	42.90	1	42.60	42.95	-1	576	-0.17%
2024/04/23	1	42.20	0	0.00	42.00	1	587	0.17%
2024/04/22	0	42.10	0	0.00	41.55	0	589	0.00%
2024/04/18	0	0.00	2	44.10	43.95	-2	589	-0.34%
2024/04/17	0	0.00	2	43.80	43.95	-2	587	-0.34%
2024/04/08	1	43.00	0	0.00	42.95	1	580	0.17%
2024/03/28	2	43.05	0	0.00	43.80	2	580	0.34%
2024/03/25	0	0.00	2	44.35	44.40	-2	530	-0.38%
2024/03/22	0	0.00	2	44.30	44.80	-2	520	-0.38%
2024/03/21	10	46.33	1	46.15	44.90	9	488	1.84%
2024/03/20	0	0.00	1	43.00	44.00	-1	339	-0.29%
2024/03/19	1	42.90	0	0.00	43.00	1	293	0.34%
2024/02/29	1	42.25	0	0.00	42.35	1	274	0.36%
2024/01/11	0	46.45	0	0.00	46.50	0	300	0.01%
2023/12/06	0	0.00	1	52.30	52.40	-1	285	-0.35%
2023/12/05	0	0.00	0	51.30	51.60	0	281	-0.01%
2023/11/09	1	51.20	1	50.60	50.60	0	286	0.00%
2023/09/15	1	49.50	1	48.55	48.80	0	851	0.00%
2023/08/23	0	49.35	0	0.00	49.10	0	1,476	0.00%
2023/08/17	0	0.00	1	50.40	50.90	-1	1,675	-0.06%
2023/08/01	0	50.00	0	0.00	49.60	0	1,870	0.00%
2023/07/18	0	0.00	2	58.10	57.60	-2	1,899	-0.11%
2023/07/17	2	58.00	2	60.61	60.90	0	1,898	0.00%
2023/07/14	1	59.20	0	0.00	58.50	1	1,855	0.05%
2023/07/12	0	0.00	1	55.10	55.00	-1	1,905	-0.05%
2023/07/06	0	0.00	0.1	57.60	56.00	-0.1	2,201	-0.01%
2023/06/27	1	55.40	1	56.00	54.60	0	2,418	0.00%
2023/06/13	1	58.00	0	0.00	56.50	1	3,093	0.03%
2023/06/07	1	60.00	3	60.63	60.50	-2	3,254	-0.06%
2023/06/06	4	60.40	0	0.00	58.40	4	3,354	0.12%
2023/06/05	1	58.10	6	58.38	58.60	-5	3,348	-0.15%
2023/06/01	6	57.15	1	57.70	57.30	5	3,480	0.14%
2023/05/31	2	58.50	2	59.14	58.40	0	3,569	0.00%
2023/05/30	6	56.88	10	57.31	57.60	-4	3,641	-0.11%
2023/05/29	3	57.13	0	0.00	56.10	3	3,625	0.08%
2023/05/26	1	54.20	4	53.82	54.90	-3	3,676	-0.08%
2023/05/24	1	51.50	1	51.50	51.50	0	4,109	0.00%
2023/05/23	7	51.79	7	52.00	51.90	0	4,690	0.00%
2023/05/19	0	0.00	1	52.10	49.90	-1	5,048	-0.02%
2023/05/18	1	52.00	0	0.00	51.30	1	5,081	0.02%
2023/05/16	1	50.40	1	50.40	50.40	0	5,219	0.00%
2023/05/15	7	49.39	9	49.57	49.90	-2	5,297	-0.04%
2023/05/12	1	46.30	0	0.00	46.55	1	5,506	0.02%
2023/05/11	0	46.36	0	0.00	45.95	0	5,580	0.00%
2023/05/09	0	0.00	1	47.65	47.00	-1	5,627	-0.02%
2023/05/08	2	50.05	0	0.00	49.65	2	5,614	0.04%
2023/05/03	0	0.00	4	49.35	49.00	-4	5,685	-0.07%
2023/05/02	2	51.10	2	50.65	50.50	0	5,683	0.00%
2023/04/28	0	0.00	2	50.90	50.80	-2	5,688	-0.04%
2023/04/27	1	50.80	0	0.00	50.00	1	5,685	0.02%
2023/04/25	1	51.50	2	52.10	51.60	-1	5,666	-0.02%
2023/04/21	0	0.00	11	52.17	52.30	-11	5,737	-0.19%
2023/04/19	1	56.40	0.2	57.10	55.60	0.8	5,703	0.01%
2023/04/18	1.2	56.72	0.2	55.50	55.80	1	5,706	0.02%
2023/04/17	4.2	56.77	2	57.05	56.80	2.2	5,703	0.04%
2023/04/14	2	55.70	6	54.27	54.10	-4	5,627	-0.07%
2023/04/13	3	52.00	5	54.24	53.30	-2	5,535	-0.04%
2023/04/12	1	52.60	0.4	51.50	52.50	0.6	5,428	0.01%
2023/04/11	1	49.15	1	48.30	48.00	0	5,335	0.00%
2023/04/07	0.2	48.35	2	48.55	48.50	-1.8	5,321	-0.03%
2023/04/06	1	48.85	0	0.00	48.80	1	5,310	0.02%
2023/03/31	1.1	48.20	0	0.00	48.40	1.1	5,303	0.02%
2023/03/30	0.1	47.36	0	0.00	47.50	0.1	5,281	0.00%
2023/03/29	1	48.00	5	48.60	47.25	-4	5,264	-0.08%
2023/03/27	6	52.56	5	52.66	51.50	1	5,133	0.02%
2023/03/24	2	49.58	3.2	49.02	49.35	-1.2	5,010	-0.02%
2023/03/23	1	48.30	0	0.00	48.15	1	5,142	0.02%
2023/03/22	1	46.75	0	47.10	47.45	1	5,205	0.02%
2023/03/21	4.1	49.73	7	47.94	47.10	-2.9	5,198	-0.06%
2023/03/20	7	47.70	4.1	47.67	47.60	2.9	5,033	0.06%
2023/03/17	2	47.13	3	46.82	46.35	-1	4,941	-0.02%
2023/03/16	2	46.43	1	46.10	46.55	1	4,883	0.02%
2023/03/15	2	46.38	6	46.11	45.95	-4	4,818	-0.08%
2023/03/14	5	45.05	2	45.08	45.25	3	4,736	0.06%
2023/03/10	2	46.33	1	46.20	44.55	1	4,653	0.02%
2023/03/09	50	47.99	57	47.25	45.95	-7	4,576	-0.15%
2023/03/08	1	46.60	1	46.30	46.60	0	4,436	0.00%
2023/03/07	3	46.63	2	46.33	46.35	1	4,373	0.02%
2023/03/06	1	45.75	0	0.00	45.70	1	4,272	0.02%
2023/03/03	7	46.25	5	46.37	45.15	2	4,202	0.05%
2023/03/02	4	46.24	3	45.67	45.70	1	4,081	0.02%
2023/03/01	5	44.77	0	0.00	44.60	5	3,936	0.13%
2023/02/24	6	44.82	2	45.05	45.00	4	3,873	0.10%
2023/02/23	38.1	45.06	60	44.70	44.80	-21.9	3,743	-0.59%
2023/02/22	39	43.73	13	43.19	45.20	26	3,475	0.75%
2023/02/21	47	42.45	38	42.71	43.10	9	3,198	0.28%
2023/02/20	15	40.48	17	40.91	41.55	-2	2,628	-0.08%
2023/02/17	2	35.70	6	35.92	37.80	-4	2,368	-0.17%
2023/02/15	2	34.03	2	33.75	33.90	0	2,238	0.00%
2023/02/14	2	33.98	1	34.60	34.50	1	2,203	0.05%
2023/02/13	2	31.75	9	33.14	34.40	-7	2,071	-0.34%
2023/02/10	5	33.91	2	33.70	33.35	3	1,956	0.15%
2023/02/09	0	0.00	3	33.22	33.90	-3	1,699	-0.18%
2023/02/08	2	31.13	1.4	30.81	30.85	0.6	1,623	0.04%
2023/02/07	2	29.58	1	29.70	30.60	1	1,575	0.06%
2023/02/06	0.1	29.75	0	0.00	29.35	0.1	1,559	0.01%
2023/02/03	9	30.84	5	30.06	29.65	4	1,549	0.26%
2023/02/02	1.3	30.36	1	30.45	31.20	0.3	1,497	0.02%
2023/01/31	1	29.55	0	0.00	29.60	1	1,452	0.07%
2023/01/17	2	28.75	2	28.35	28.35	0	1,434	0.00%
2023/01/16	0	0.00	2	28.28	28.45	-2	1,430	-0.14%
2023/01/12	2	29.45	2	28.35	28.35	0	1,445	0.00%
2023/01/11	0	0.00	1	30.25	29.55	-1	1,432	-0.07%
2023/01/10	1	29.40	0	0.00	29.00	1	1,375	0.07%
2023/01/09	1	29.35	0	0.00	29.70	1	1,376	0.07%
2023/01/06	2	29.33	0	0.00	29.25	2	1,379	0.14%
2023/01/05	1	28.45	2	29.38	29.80	-1	1,392	-0.07%
2023/01/04	2	28.20	0	0.00	28.35	2	1,372	0.15%
2023/01/03	0	0.00	1	27.90	28.20	-1	1,382	-0.07%
2022/12/30	1	27.35	0	0.00	27.05	1	1,499	0.07%
2022/12/19	0	0.00	2	27.80	27.50	-2	2,255	-0.09%
2022/12/15	14	30.17	13	30.11	29.25	1	2,447	0.04%
2022/12/14	0	0.00	2	29.65	29.80	-2	2,249	-0.09%
2022/12/07	1	26.90	0	0.00	26.55	1	2,067	0.05%
2022/12/06	0	0.00	1	27.00	27.00	-1	2,063	-0.05%
2022/12/05	0	0.00	2	27.30	27.00	-2	2,078	-0.10%
2022/12/02	2	27.08	5	27.20	27.05	-3	2,073	-0.14%
2022/12/01	0	0.00	1	26.80	26.60	-1	2,066	-0.05%
2022/11/30	0	0.00	1	26.20	26.60	-1	2,077	-0.05%
2022/11/29	2	26.08	0	0.00	26.00	2	2,088	0.10%
2022/11/24	2.1	25.90	2	26.03	26.00	0.1	2,116	0.00%
2022/11/21	1	26.25	1	25.90	26.00	0	2,180	0.00%
2022/11/18	2	26.50	2	26.10	25.90	0	2,309	0.00%
2022/11/17	1	25.80	1	26.35	26.40	0	2,311	0.00%
2022/11/16	1	26.35	2	26.25	25.95	-1	2,301	-0.04%
2022/11/11	0	0.00	1	26.05	25.90	-1	2,311	-0.04%
2022/11/09	0	0.00	2	25.30	25.05	-2	2,349	-0.09%
2022/11/07	0	0.00	1	25.20	25.25	-1	2,382	-0.04%
2022/10/31	1	23.35	0	0.00	23.30	1	2,438	0.04%
2022/10/27	1	23.15	0	0.00	23.55	1	2,520	0.04%
2022/10/19	1	25.00	0	0.00	24.80	1	2,791	0.04%
2022/10/18	1	25.20	1	25.15	25.20	0	2,821	0.00%
2022/10/14	1	25.50	0	0.00	25.55	1	2,896	0.03%
2022/10/13	1	26.70	1	24.30	24.15	0	2,972	0.00%
2022/10/12	1	26.40	1	26.90	26.65	0	3,000	0.00%
2022/10/07	1	27.90	1	29.20	27.70	0	3,637	0.00%
2022/10/06	0	0.00	60	27.10	27.30	-60	3,617	-1.66%
2022/10/05	60	27.94	0	0.00	27.55	60	3,660	1.64%
2022/10/04	1	28.00	1	28.50	28.15	0	3,656	0.00%
2022/09/29	5	27.25	5	27.61	27.45	0	3,691	0.00%
2022/09/28	27	27.74	27	27.86	25.95	0	3,599	0.00%
2022/09/27	2	28.00	2	28.15	28.25	0	3,410	0.00%
2022/09/26	3	26.60	6	27.28	25.70	-3	3,265	-0.09%
2022/09/23	9	27.78	16.2	28.07	28.00	-7.2	3,170	-0.23%
2022/09/22	0	0.00	4	26.16	25.95	-4	3,020	-0.13%
2022/09/15	1	26.45	0	0.00	25.50	1	2,969	0.03%
2022/09/14	0	0.00	2	24.50	24.90	-2	2,932	-0.07%
2022/09/12	2	25.60	0	0.00	24.90	2	2,922	0.07%
2022/09/01	0	0.00	1	27.30	27.25	-1	2,893	-0.03%
2022/08/29	0	0.00	5	27.40	27.30	-5	2,871	-0.17%
2022/08/25	1	30.05	3	29.45	29.30	-2	2,795	-0.07%
2022/08/17	1	28.55	2	28.80	28.70	-1	2,570	-0.04%
2022/08/16	1	27.90	5	28.00	27.75	-4	2,530	-0.16%
2022/08/15	5	27.00	71	27.41	26.95	-66	2,496	-2.64%
2022/08/11	0	0.00	2	28.53	28.05	-2	2,441	-0.08%
2022/08/08	5	27.65	1	27.35	27.75	4	2,394	0.17%
2022/08/04	1	26.40	0	0.00	26.40	1	2,348	0.04%
2022/08/03	1	28.65	0	0.00	27.35	1	2,305	0.04%
2022/08/02	1	28.50	0	0.00	28.70	1	2,258	0.04%
2022/07/28	10	30.40	2	30.78	30.00	8	2,199	0.36%
2022/07/27	10	29.77	6	30.10	30.40	4	2,165	0.18%
2022/07/26	0	0.00	1	28.65	28.35	-1	2,068	-0.05%
2022/07/21	0	0.00	3	29.68	29.95	-3	1,926	-0.16%
2022/07/20	2	29.75	0	0.00	29.95	2	1,857	0.11%
2022/07/19	10	30.44	5	30.30	30.50	5	1,754	0.28%
2022/07/18	28	30.64	30	30.25	30.40	-2	1,674	-0.12%
2022/07/15	113	30.33	33	30.26	30.20	80	1,471	5.44%	大買/
2022/07/14	1	28.00	3	27.18	28.00	-2	986	-0.20%
2022/07/13	3	26.62	3	26.90	26.15	0	876	0.00%
2022/07/12	0	0.00	1	26.35	26.25	-1	811	-0.12%
2022/07/11	8	26.64	19.6	27.00	26.05	-11.6	775	-1.50%
2022/07/08	0	0.00	3	25.85	25.70	-3	671	-0.45%
2022/07/07	5	25.32	2.1	25.26	25.30	2.9	625	0.47%
2022/07/05	0	0.00	1	24.20	24.30	-1	545	-0.18%
2022/07/04	1	23.50	0	0.00	23.75	1	535	0.19%
2022/07/01	7	24.17	0	0.00	23.10	7	527	1.33%
2022/06/30	2	25.30	0	0.00	25.30	2	493	0.41%
2022/06/22	0	23.00	0	0.00	23.15	0	452	0.01%
2022/06/08	1	24.60	1	25.50	24.60	0	508	0.00%
2022/05/31	0	0.00	2	24.25	24.10	-2	585	-0.34%
2022/05/27	0	24.05	0	0.00	24.20	0	633	0.01%
2022/05/24	2	24.40	0	0.00	24.35	2	766	0.26%
2022/05/04	0	0.00	1	24.50	24.50	-1	721	-0.14%
2022/04/28	0.1	22.60	0	0.00	22.30	0.1	698	0.01%
2022/04/22	0.1	24.00	0	0.00	24.00	0.1	706	0.01%
2022/03/23	0	0.00	0.1	26.45	26.35	-0.1	784	-0.01%
2022/03/18	0.1	26.00	0	0.00	26.15	0.1	750	0.01%
2022/02/10	0	0.00	1	22.40	22.95	-1	394	-0.25%
2022/02/09	1	22.70	0	0.00	22.45	1	390	0.26%
2022/01/06	1	22.30	1	22.65	22.25	0	312	-0.01%
2022/01/05	5	23.60	0	0.00	22.65	5	309	1.61%
2021/12/30	0	0.00	2.2	21.61	22.20	-2.2	273	-0.81%
2021/12/20	0.1	21.60	0	0.00	21.40	0.1	251	0.06%
2021/12/15	0.1	21.70	0	0.00	21.55	0.1	249	0.02%
2021/11/22	1	22.30	0	0.00	22.45	1	212	0.47%
2021/11/05	0	0.00	1	24.30	23.70	-1	184	-0.54%
2021/10/28	1	21.85	0	0.00	21.85	1	154	0.65%
2021/10/22	0	21.85	0	0.00	21.85	0	161	0.02%
2021/10/13	0.6	22.40	7	22.30	22.20	-6.5	172	-3.75%
2021/10/12	0	0.00	3	22.45	22.35	-3	171	-1.75%
2021/10/08	10	22.40	0	0.00	22.35	10	174	5.74%
2021/10/04	0.1	22.65	0	0.00	22.50	0.1	189	0.04%
2021/09/23	0	23.00	0	0.00	22.85	0	198	0.00%
2021/08/30	0.1	23.25	0	0.00	22.95	0.1	213	0.03%
2021/08/12	0	0.00	12	23.10	23.95	-12	291	-4.12%
2021/07/13	1	24.75	0	0.00	24.80	1	973	0.10%
2021/07/12	6	24.80	0	0.00	24.90	6	978	0.61%
2021/07/07	7	25.34	0	0.00	25.20	7	993	0.70%
2021/07/05	1	25.45	0	0.00	25.45	1	992	0.10%
2021/06/09	2	27.80	0	0.00	27.65	2	983	0.20%
2021/06/03	2	27.05	0	0.00	27.20	2	967	0.21%
2021/06/02	0	0.00	2	27.03	26.75	-2	960	-0.21%
2021/05/31	1	26.75	0	0.00	26.55	1	947	0.11%
2021/05/14	1	25.15	7	24.81	24.75	-6	860	-0.70%
2021/05/13	3	24.55	3	24.90	24.35	0	842	0.00%
2021/05/11	1	31.00	0	0.00	28.80	1	783	0.13%
2021/05/10	7	31.84	3	32.25	31.50	4	738	0.54%
2021/05/07	2	30.00	0	0.00	30.05	2	666	0.30%
2021/05/05	0	0.00	3	28.60	29.20	-3	614	-0.49%
2021/05/04	3	31.70	4	30.50	31.70	-1	555	-0.18%
2021/05/03	4	28.63	0	0.00	28.85	4	458	0.87%
2021/04/28	1	28.60	0	0.00	27.95	1	420	0.24%
2021/04/22	0	0.00	4	26.65	26.80	-4	344	-1.16%
2021/04/20	0	0.00	0.4	28.38	28.80	-0.4	297	-0.14%
2021/04/19	4	29.75	3	28.00	28.10	1	271	0.37%
2021/04/14	0	0.00	10	26.55	27.00	-10	204	-4.89%
2021/04/08	3	25.95	0	0.00	26.00	3	217	1.38%
2021/03/29	0	26.00	0	0.00	25.60	0	251	0.02%
2021/03/12	0	0.00	1	24.60	24.60	-1	255	-0.39%
2021/03/05	1	24.35	0	0.00	24.60	1	269	0.37%
2021/02/26	3	24.75	0	0.00	24.70	3	290	1.03%
2021/02/25	2	24.55	0	0.00	24.60	2	292	0.68%
2021/02/19	0	0.00	2	24.50	24.55	-2	341	-0.59%
2021/01/04	4	27.23	0	0.00	27.70	4	328	1.22%
2020/12/30	3	26.52	5	26.44	26.40	-2	315	-0.63%
2020/12/29	0	0.00	7	26.44	26.40	-7	315	-2.22%
2020/12/28	0	0.00	5	26.22	26.65	-5	315	-1.59%
2020/12/22	0	0.00	9	24.79	24.85	-9	351	-2.56%
2020/12/18	1	24.05	0	0.00	24.05	1	488	0.20%
2020/12/16	2	23.88	0	0.00	24.00	2	527	0.38%
2020/12/10	5	24.60	0	0.00	24.30	5	570	0.88%
2020/12/08	3	24.65	0	0.00	24.25	3	600	0.50%
2020/12/03	2	25.58	0	0.00	25.50	2	743	0.27%
2020/12/02	6	25.54	0	0.00	25.50	6	767	0.78%
2020/12/01	2	25.83	0	0.00	25.50	2	777	0.26%
2020/11/30	4	26.04	0	0.00	25.65	4	804	0.50%
2020/11/26	0	0.00	1	25.50	25.50	-1	806	-0.12%
2020/11/24	0	0.00	0	25.10	25.10	0	824	0.00%
2020/11/20	1	25.45	1	25.20	25.45	0	830	0.00%
2020/11/19	1	24.70	0	0.00	24.50	1	830	0.12%
2020/09/28	1	24.30	0	0.00	24.60	1	839	0.12%
2020/09/25	0	0.00	2	25.60	24.35	-2	834	-0.24%
2020/09/24	3	28.78	10	28.10	26.10	-7	809	-0.86%
2020/09/16	0	0.00	6	26.85	27.15	-6	759	-0.79%
2020/09/11	0	0.00	1	26.25	26.95	-1	787	-0.13%
2020/09/09	6	27.13	0	0.00	27.40	6	753	0.80%
2020/09/08	0	0.00	3	26.47	26.90	-3	703	-0.43%
2020/09/07	0	0.00	1	25.65	25.50	-1	646	-0.15%
2020/09/04	1	24.95	0	0.00	24.95	1	623	0.16%
2020/09/03	3	25.60	2	25.35	25.50	1	610	0.16%
2020/08/25	0	0.00	11	25.35	24.95	-11	531	-2.07%
2020/08/24	2	24.35	1	24.85	24.35	1	498	0.20%
2020/08/12	1	22.40	0	0.00	22.35	1	454	0.22%
2020/07/29	1	22.35	0	0.00	22.75	1	458	0.22%
2020/07/14	4	23.30	0	0.00	23.50	4	437	0.91%
2020/07/09	3	24.00	0	0.00	23.95	3	420	0.71%
2020/07/08	0	0.00	2	24.10	24.10	-2	418	-0.48%
2020/07/07	0	0.00	1	24.50	23.75	-1	413	-0.24%
2020/07/06	3	24.55	0	0.00	24.25	3	407	0.74%
2020/07/02	3	25.17	0	0.00	25.10	3	384	0.78%
2020/06/18	2	23.90	1	23.70	23.35	1	206	0.48%
2020/06/09	0	0.00	5	21.80	21.50	-5	152	-3.28%
2020/06/05	5	19.90	0	0.00	20.00	5	152	3.28%
2020/05/14	0	0.00	2	19.70	19.75	-2	254	-0.78%
2020/05/08	0	0.00	4	20.40	20.45	-4	257	-1.55%
2020/04/27	4	19.40	0	0.00	19.60	4	279	1.43%
2020/04/15	2	20.05	0	0.00	19.95	2	347	0.58%
2020/03/19	0	0.00	3	15.75	15.75	-3	486	-0.62%
2020/03/18	0	0.00	1	17.75	17.50	-1	482	-0.21%
2020/03/11	0	0.00	1	22.45	21.85	-1	458	-0.22%
2020/03/04	1	23.25	1	23.45	23.55	0	423	0.00%
2020/03/03	4	23.50	2.1	23.31	23.20	1.9	417	0.46%
2020/03/02	1	22.25	1	22.45	23.20	0	390	0.00%
2020/02/13	1	22.05	1	22.15	22.10	0	348	0.00%
2020/02/04	0	0.00	1	22.55	22.40	-1	332	-0.30%
2020/02/03	1	22.05	0	0.00	22.00	1	330	0.30%
2020/01/10	3	23.95	4	23.65	23.80	-1	282	-0.35%
2020/01/02	0	0.00	1	23.60	23.55	-1	117	-0.85%
2019/12/17	1	21.80	1	22.05	22.30	0	85	0.00%
2019/12/05	1	22.90	0	0.00	22.65	1	83	1.20%
2019/12/03	5	23.05	0	0.00	22.85	5	88	5.67%
2019/08/20	0	0.00	4	24.10	23.80	-4	111	-3.60%
2019/08/19	4	23.00	2	23.40	23.00	2	70	2.82%
2019/08/16	2	22.65	0	0.00	22.60	2	67	2.97%
2019/04/09	0	0.00	1	24.80	24.80	-1	402	-0.25%
2019/04/08	1	25.20	0	0.00	24.90	1	399	0.25%
2019/03/21	1	27.10	1	25.80	27.10	0	288	0.00%
2019/03/20	0	24.60	0	0.00	24.65	0	225	0.00%
2019/03/14	1	24.60	0	0.00	24.60	1	202	0.50%
2019/03/12	0	0.00	1	25.10	25.50	-1	177	-0.56%
2019/03/11	1	25.60	2	25.50	25.70	-1	152	-0.66%
2019/03/07	0	0.00	3	23.73	23.40	-3	98	-3.05%
2019/03/06	1	23.05	0	0.00	23.05	1	78	1.27%
2019/02/27	1	21.25	0	0.00	21.25	1	73	1.35%
2018/10/15	0	0.00	1	18.80	18.90	-1	249	-0.40%
2018/10/12	1	18.70	0	0.00	18.85	1	279	0.36%
2018/09/14	2	22.80	0	0.00	23.00	2	899	0.22%
2018/08/23	0	0.00	1	24.85	24.45	-1	1,082	-0.09%
2018/08/14	1	23.50	1	23.95	24.20	0	1,064	0.00%
2018/08/06	1	27.30	0	0.00	26.90	1	1,053	0.09%
2018/08/02	1	27.00	1	27.25	26.95	0	1,050	0.00%
2018/08/01	0	0.00	1	27.35	28.35	-1	1,038	-0.10%
2018/07/31	1	27.05	0	0.00	27.10	1	1,027	0.10%
2018/07/26	0	0.00	1	28.15	28.10	-1	1,010	-0.10%
2018/07/18	2	30.40	2	31.00	30.30	0	931	0.00%
2018/07/16	1	31.20	0	0.00	29.70	1	843	0.12%
2018/07/13	0	0.00	7	29.00	30.95	-7	771	-0.91%
2018/07/12	0	0.00	6	29.62	29.20	-6	739	-0.81%
2018/07/11	0	0.00	1	27.40	27.90	-1	684	-0.15%
2018/07/09	7	29.00	0	0.00	28.10	7	663	1.05%
2018/07/05	3	28.30	3	28.80	28.55	0	536	0.00%
2018/07/03	1	27.80	4	27.50	27.00	-3	443	-0.68%
2018/07/02	4	29.00	0	0.00	28.60	4	427	0.94%
2018/06/29	0	0.00	1	26.75	27.90	-1	374	-0.27%
2018/06/19	5	29.00	0	0.00	29.00	5	358	1.39%
2018/06/15	0	0.00	1	26.20	27.75	-1	259	-0.39%
2018/06/14	2	25.50	2	25.68	25.25	0	241	0.00%
2018/06/08	0	0.00	3	24.37	24.25	-3	231	-1.30%
2018/06/07	0	0.00	3	23.70	23.70	-3	230	-1.30%
2018/06/06	1	23.70	0	0.00	23.85	1	233	0.43%
2018/06/05	1	24.00	1	24.10	23.85	0	239	0.00%
2018/06/01	3	23.30	0	0.00	23.70	3	241	1.24%
2018/05/31	0	0.00	0.1	22.70	22.60	-0.1	240	-0.04%
2018/05/30	0	0.00	1	22.70	22.80	-1	241	-0.41%
2018/05/22	0	0.00	1	23.40	23.35	-1	252	-0.40%
2018/05/15	1	22.65	0	0.00	22.80	1	257	0.39%
2018/05/14	1	23.00	0	0.00	22.75	1	264	0.38%
2018/05/10	1	24.00	0	0.00	23.90	1	265	0.38%
2018/05/02	1	25.30	1	25.70	25.15	0	310	0.00%
2018/04/27	1	24.70	1	24.95	24.70	0	404	0.00%
2018/04/26	0	0.00	1	24.60	24.50	-1	405	-0.25%
2018/04/24	1	24.65	1	24.85	24.95	0	409	0.00%
2018/04/18	1	26.75	2	26.08	26.00	-1	454	-0.22%
2018/04/09	0	0.00	0.1	26.00	26.25	-0.1	438	-0.01%
2018/03/31	1	26.85	0	0.00	26.75	1	435	0.23%
2018/03/30	1	27.55	3	27.20	26.90	-2	435	-0.46%
2018/03/29	0	0.00	3	27.63	27.55	-3	428	-0.70%
2018/03/28	0	0.00	2	28.30	28.25	-2	422	-0.47%
2018/03/27	9	29.12	1	29.45	28.65	8	417	1.92%
2018/03/13	0	0.00	7	26.51	26.65	-7	366	-1.91%
2018/03/12	2	26.58	12	26.60	26.40	-10	366	-2.73%
2018/03/09	0	0.00	5	27.60	26.80	-5	371	-1.35%
2018/03/08	0	0.00	1	26.65	26.85	-1	367	-0.27%
2018/03/05	0	0.00	1	26.05	26.00	-1	373	-0.27%
2018/03/02	1	25.80	0	0.00	25.90	1	375	0.27%
2018/02/21	0	0.00	1	25.50	25.65	-1	406	-0.25%
2018/02/12	1	25.05	0	0.00	25.20	1	420	0.24%
2018/02/09	1	24.60	2	24.80	25.00	-1	433	-0.23%
2018/02/08	1	25.80	0	0.00	25.60	1	482	0.21%
2018/02/07	1	25.85	1	26.10	25.85	0	592	0.00%
2018/02/06	5	25.30	0	0.00	25.35	5	592	0.84%
2018/01/31	1	27.65	1	27.80	28.00	0	586	0.00%
2018/01/30	8	28.13	0	0.00	28.00	8	587	1.36%
2018/01/25	17	29.55	1	29.70	29.45	16	575	2.78%
2018/01/24	2	30.13	1	30.50	29.70	1	572	0.17%
2018/01/23	1	29.00	1	28.10	29.25	0	507	0.00%
2018/01/22	1	27.30	0	0.00	27.35	1	489	0.20%
2018/01/19	1	27.65	1	27.90	27.70	0	504	0.00%
2018/01/18	0	0.00	2	27.80	27.80	-2	531	-0.38%
2018/01/16	2	29.15	8	29.19	28.60	-6	536	-1.12%
2018/01/15	0	0.00	1	27.05	27.65	-1	509	-0.20%
2018/01/12	1	26.70	1	27.00	26.70	0	540	0.00%
2018/01/08	3	27.80	0	0.00	27.20	3	579	0.52%
2018/01/05	1	28.00	1	27.20	27.65	0	589	0.00%
2018/01/03	0	0.00	2	27.10	26.80	-2	592	-0.34%