磐儀 (3594)-富邦-內湖券商分點個股進出

台股 » 個股 » 磐儀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

磐儀

(3594)

可現股當沖

股價
43.05
漲跌
▲0.60
漲幅
+1.41%
成交量
191張
產業
上櫃電腦及週邊類股
167人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

磐儀 (3594)籌碼相關－富邦-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-內湖券商分點個股進出
富邦-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/08	0	43.50	0	0.00	42.95	0	580	0.00%
2024/04/02	1	43.40	1	43.10	42.80	0	580	0.00%
2024/03/28	1	43.60	1	44.55	43.80	0	580	0.00%
2024/03/26	0	0.00	1	43.80	42.85	-1	546	-0.18%
2024/03/25	0	0.00	3	44.30	44.40	-3	530	-0.57%
2024/03/22	1	44.25	1	44.05	44.80	0	520	0.00%
2024/03/21	13	45.57	6	45.43	44.90	7	488	1.43%
2024/03/20	1	43.60	1	42.95	44.00	0	339	0.00%
2024/03/19	0	0.00	1	40.10	43.00	-1	293	-0.34%
2024/03/14	0	0.00	1	39.45	39.40	-1	266	-0.38%
2024/03/13	1	39.65	0	0.00	39.85	1	266	0.38%
2024/03/07	0	0.00	3	39.83	40.45	-3	274	-1.09%
2024/03/06	0	0.00	1	40.85	40.90	-1	260	-0.38%
2024/02/27	4	41.89	1	42.80	41.65	3	272	1.10%
2024/02/26	1	42.30	0	0.00	42.10	1	274	0.36%
2024/02/23	0	0.00	5	42.00	42.25	-5	276	-1.81%
2024/02/22	0	0.00	0	42.35	42.20	0	270	-0.01%
2024/01/29	0	0.00	3	42.35	43.35	-3	320	-0.94%
2024/01/26	0	0.00	9	42.08	42.20	-9	320	-2.81%
2024/01/25	0	0.00	2	43.35	42.75	-2	317	-0.63%
2024/01/18	0	0.00	1	43.00	43.10	-1	311	-0.32%
2024/01/17	0	43.13	0	0.00	43.10	0	311	0.01%
2024/01/08	0	0.00	1	46.95	46.95	-1	298	-0.33%
2024/01/04	1	47.10	1	47.75	46.90	0	294	0.00%
2023/12/29	1	47.45	1	47.35	47.70	0	292	0.00%
2023/12/27	1	48.50	0	0.00	48.45	1	289	0.35%
2023/12/21	1	48.60	0	0.00	48.70	1	280	0.36%
2023/12/18	1	49.00	0	0.00	49.05	1	287	0.35%
2023/12/15	2	49.35	0	0.00	49.30	2	290	0.69%
2023/12/08	0	0.00	0.1	52.00	51.50	-0.1	289	-0.02%
2023/11/30	0	0.00	1	50.90	51.40	-1	280	-0.36%
2023/11/29	1	50.10	1	50.80	50.60	0	266	0.00%
2023/11/28	0	0.00	1	49.55	49.55	-1	264	-0.38%
2023/11/22	0	0.00	1	48.80	49.20	-1	274	-0.36%
2023/11/20	0	0.00	1	49.45	48.70	-1	286	-0.35%
2023/11/16	1	48.40	2	48.25	48.55	-1	284	-0.35%
2023/11/15	1	49.50	0	0.00	48.75	1	283	0.35%
2023/11/09	3	51.17	2	50.60	50.60	1	286	0.35%
2023/11/08	0	0.00	2	50.40	50.50	-2	282	-0.71%
2023/11/07	0	0.00	1	48.30	48.80	-1	256	-0.39%
2023/11/06	0	0.00	7	48.51	48.50	-7	264	-2.65%
2023/11/01	3	46.63	0	0.00	46.60	3	309	0.97%
2023/10/27	1	46.60	0	0.00	47.45	1	356	0.28%
2023/10/25	0	0.00	1	48.15	47.80	-1	375	-0.27%
2023/10/17	1	47.75	0	0.00	47.40	1	446	0.22%
2023/10/16	1	47.85	0	0.00	47.80	1	483	0.21%
2023/10/06	0	0.00	1	48.70	48.75	-1	698	-0.14%
2023/10/05	0	0.00	1	48.20	48.05	-1	702	-0.14%
2023/10/03	1	47.80	0	0.00	48.05	1	720	0.14%
2023/10/02	1	48.10	3	48.53	48.20	-2	740	-0.27%
2023/09/28	0	0.00	1	48.30	48.15	-1	752	-0.13%
2023/09/20	2	47.60	2	48.03	47.50	0	803	0.00%
2023/09/19	4	48.04	0	0.00	47.75	4	821	0.49%
2023/09/18	0	0.00	1	48.25	48.20	-1	835	-0.12%
2023/09/14	0	0.00	1	48.45	48.30	-1	861	-0.12%
2023/09/13	0	0.00	1	48.15	47.85	-1	873	-0.11%
2023/09/12	1	47.70	0	0.00	47.80	1	911	0.11%
2023/09/08	1	47.85	0	0.00	48.05	1	933	0.11%
2023/09/06	0	0.00	1	48.55	49.35	-1	1,005	-0.10%
2023/08/28	1	48.20	0	0.00	47.25	1	1,246	0.08%
2023/08/25	0	0.00	1	48.55	48.80	-1	1,319	-0.08%
2023/08/24	1	48.25	0	0.00	48.60	1	1,405	0.07%
2023/08/10	0	0.00	1	49.10	49.00	-1	1,793	-0.06%
2023/08/07	1	51.70	1	50.70	51.10	0	1,865	0.00%
2023/08/04	0	0.00	2.1	47.90	48.30	-2.1	1,855	-0.11%
2023/08/02	0.1	49.13	0	0.00	47.10	0.1	1,879	0.01%
2023/08/01	0.2	49.82	0	0.00	49.60	0.2	1,870	0.01%
2023/07/26	0	0.00	1	51.00	50.60	-1	1,885	-0.05%
2023/07/24	0.2	50.86	1	50.23	51.10	-0.9	1,898	-0.05%
2023/07/19	4	56.65	1	56.90	55.00	3	1,899	0.16%
2023/07/17	5	59.74	6	60.82	60.90	-1	1,898	-0.05%
2023/07/14	6	58.42	1	58.10	58.50	5	1,855	0.27%
2023/07/13	0	0.00	1	56.00	55.00	-1	1,822	-0.05%
2023/07/07	3	54.77	3	54.10	54.10	0	2,197	0.00%
2023/07/04	1	57.20	0	0.00	57.20	1	2,202	0.05%
2023/07/03	0	0.00	2	56.00	56.00	-2	2,210	-0.09%
2023/06/30	0	0.00	1	55.40	55.30	-1	2,231	-0.04%
2023/06/21	1	55.50	0	0.00	55.30	1	2,621	0.04%
2023/06/20	0	0.00	2	54.80	54.60	-2	2,647	-0.08%
2023/06/16	2	54.30	5	54.42	53.80	-3	2,901	-0.10%
2023/06/15	1	56.40	0	0.00	56.40	1	2,965	0.03%
2023/06/13	0	0.00	2	56.50	56.50	-2	3,093	-0.06%
2023/06/12	20	58.82	13	57.08	57.00	7	3,171	0.22%
2023/06/09	1	60.40	1	60.80	61.10	0	3,147	0.00%
2023/06/08	0	0.00	1	60.10	59.40	-1	3,193	-0.03%
2023/06/07	2	58.90	4	60.63	60.50	-2	3,254	-0.06%
2023/06/06	17	60.59	16	58.44	58.40	1	3,354	0.03%
2023/06/05	0	0.00	4	58.13	58.60	-4	3,348	-0.12%
2023/06/02	3	56.87	0	0.00	56.80	3	3,423	0.09%
2023/06/01	3	56.97	2	57.20	57.30	1	3,480	0.03%
2023/05/31	6	58.23	12	58.43	58.40	-6	3,569	-0.17%
2023/05/30	0	0.00	3	56.97	57.60	-3	3,641	-0.08%
2023/05/29	1	56.60	0	0.00	56.10	1	3,625	0.03%
2023/05/26	15	54.24	6	53.57	54.90	9	3,676	0.24%
2023/05/24	5	51.06	0	0.00	51.50	5	4,109	0.12%
2023/05/23	4	51.75	6	51.95	51.90	-2	4,690	-0.04%
2023/05/19	0	0.00	20	49.90	49.90	-20	5,048	-0.40%
2023/05/17	28	51.77	31	50.89	50.90	-3	5,108	-0.06%
2023/05/16	29	50.48	10	50.32	50.40	19	5,219	0.36%
2023/05/15	5	49.63	4	50.28	49.90	1	5,297	0.02%
2023/05/12	0	0.00	3	46.85	46.55	-3	5,506	-0.05%
2023/05/11	0	0.00	5	47.19	45.95	-5	5,580	-0.09%
2023/05/10	0	0.00	1	48.40	47.80	-1	5,626	-0.02%
2023/05/09	2	47.00	3	47.45	47.00	-1	5,627	-0.02%
2023/05/08	3	50.13	3	49.73	49.65	0	5,614	0.00%
2023/04/26	2	50.35	0	0.00	50.60	2	5,673	0.04%
2023/04/25	4	51.55	0	0.00	51.60	4	5,666	0.07%
2023/04/21	1	53.50	0	0.00	52.30	1	5,737	0.02%
2023/04/20	4	54.25	0	0.00	54.00	4	5,719	0.07%
2023/04/19	8	56.19	2	56.55	55.60	6	5,703	0.11%
2023/04/18	0	0.00	6	55.55	55.80	-6	5,706	-0.11%
2023/04/17	2	56.05	1	57.10	56.80	1	5,703	0.02%
2023/04/14	4	54.15	15	54.45	54.10	-11	5,627	-0.20%
2023/04/13	17	53.45	7	53.54	53.30	10	5,535	0.18%
2023/04/12	12	51.69	7	49.93	52.50	5	5,428	0.09%
2023/03/31	1	47.30	1	47.25	48.40	0	5,303	0.00%
2023/03/30	0	0.00	0	47.50	47.50	0	5,281	0.00%
2023/03/29	5	48.35	19	48.20	47.25	-14	5,264	-0.27%
2023/03/28	3	49.83	1	49.66	49.20	2	5,210	0.04%
2023/03/27	1	51.90	11	52.42	51.50	-10	5,133	-0.19%
2023/03/24	1	48.50	0	0.00	49.35	1	5,010	0.02%
2023/03/23	6	47.96	0	0.00	48.15	6	5,142	0.12%
2023/03/22	12	46.89	10	47.55	47.45	2	5,205	0.04%
2023/03/21	16	48.37	10	49.23	47.10	6	5,198	0.12%
2023/03/20	1	47.85	2	47.48	47.60	-1	5,033	-0.02%
2023/03/17	25	46.82	19	46.35	46.35	6	4,941	0.12%
2023/03/16	1	45.70	0	0.00	46.55	1	4,883	0.02%
2023/03/15	4	46.76	8	46.62	45.95	-4	4,818	-0.08%
2023/03/14	1	44.85	1	44.10	45.25	0	4,736	0.00%
2023/03/13	6	42.93	1	44.55	44.60	5	4,705	0.11%
2023/03/10	1	46.05	10	44.87	44.55	-9	4,653	-0.19%
2023/03/09	10	48.12	0.1	48.16	45.95	9.9	4,576	0.22%
2023/03/08	4	46.10	0	0.00	46.60	4	4,436	0.09%
2023/03/07	23	46.63	23	46.74	46.35	0	4,373	0.00%
2023/03/02	13	46.70	30	45.88	45.70	-17	4,081	-0.42%
2023/03/01	10	44.90	0	0.00	44.60	10	3,936	0.25%
2023/02/24	8	44.99	10	45.45	45.00	-2	3,873	-0.05%
2023/02/23	10	44.60	6.1	44.80	44.80	3.9	3,743	0.10%
2023/02/22	18	41.82	9	43.18	45.20	9	3,475	0.26%
2023/02/21	46	42.45	24	42.27	43.10	22	3,198	0.69%
2023/02/20	10	40.30	12	41.26	41.55	-2	2,628	-0.08%
2023/02/17	4	36.34	4	36.53	37.80	0	2,368	0.00%
2023/02/16	0	0.00	1	34.10	34.40	-1	2,257	-0.04%
2023/02/13	5	34.20	5.3	34.07	34.40	-0.3	2,071	-0.02%
2023/02/10	32	34.83	31	34.22	33.35	1	1,956	0.05%
2023/02/09	0	0.00	1	33.35	33.90	-1	1,699	-0.06%
2023/02/02	0	0.00	1	31.15	31.20	-1	1,497	-0.07%
2023/01/31	0	0.00	2	29.45	29.60	-2	1,452	-0.14%
2023/01/16	0	0.00	1	28.40	28.45	-1	1,430	-0.07%
2023/01/10	3	29.20	0	0.00	29.00	3	1,375	0.22%
2023/01/06	1	29.45	1	29.25	29.25	0	1,379	0.00%
2023/01/05	0	0.00	9	28.78	29.80	-9	1,392	-0.65%
2023/01/04	2	28.28	1	28.20	28.35	1	1,372	0.07%
2022/12/29	2	27.40	0	0.00	27.35	2	1,517	0.13%
2022/12/28	2	27.68	0	0.00	27.50	2	1,554	0.13%
2022/12/16	2	27.88	0	0.00	27.95	2	2,444	0.08%
2022/12/15	1	31.20	1	29.90	29.25	0	2,447	0.00%
2022/12/14	0	0.00	1	29.70	29.80	-1	2,249	-0.04%
2022/12/13	3	28.75	9	28.00	27.70	-6	2,147	-0.28%
2022/12/12	6	27.83	1	28.10	27.10	5	2,091	0.24%
2022/12/09	1	27.50	0	0.00	26.75	1	2,053	0.05%
2022/12/08	1	27.50	0	0.00	27.35	1	2,082	0.05%
2022/11/30	0	0.00	2	26.30	26.60	-2	2,077	-0.10%
2022/11/17	0	0.00	2	26.55	26.40	-2	2,311	-0.09%
2022/11/14	4	25.80	3	25.92	25.80	1	2,306	0.04%
2022/11/11	1	25.05	1	25.30	25.90	0	2,311	0.00%
2022/11/10	0	0.00	1	25.50	25.35	-1	2,328	-0.04%
2022/11/09	1	25.15	1	25.40	25.05	0	2,349	0.00%
2022/11/03	1	24.15	0	0.00	24.20	1	2,407	0.04%
2022/11/02	2	23.80	0	0.00	23.80	2	2,399	0.08%
2022/10/26	1	22.85	0	0.00	22.80	1	2,546	0.04%
2022/10/17	0	0.00	4	24.65	25.35	-4	2,849	-0.14%
2022/10/11	0	0.00	3	26.15	26.20	-3	3,177	-0.09%
2022/10/07	3	28.40	2	28.25	27.70	1	3,637	0.03%
2022/10/05	4	27.65	0	0.00	27.55	4	3,660	0.11%
2022/10/04	3	28.58	10	28.04	28.15	-7	3,656	-0.19%
2022/10/03	0	0.00	1	26.95	26.85	-1	3,687	-0.03%
2022/09/30	2	27.80	2	27.90	27.80	0	3,685	0.00%
2022/09/29	2	27.20	5	27.65	27.45	-3	3,691	-0.08%
2022/09/28	14	27.93	3	26.08	25.95	11	3,599	0.31%
2022/09/27	18	27.93	16	27.51	28.25	2	3,410	0.06%
2022/09/23	8	27.92	9	28.28	28.00	-1	3,170	-0.03%
2022/09/22	0	0.00	1	26.65	25.95	-1	3,020	-0.03%
2022/09/20	1	24.65	0	0.00	24.60	1	2,980	0.03%
2022/09/15	0	0.00	2	26.60	25.50	-2	2,969	-0.07%
2022/09/12	3	25.10	0	0.00	24.90	3	2,922	0.10%
2022/09/07	1	25.75	0	0.00	25.50	1	2,902	0.03%
2022/09/06	0	0.00	1	26.05	25.80	-1	2,899	-0.03%
2022/09/05	1	26.80	0	0.00	26.05	1	2,886	0.03%
2022/09/02	2	27.25	0	0.00	27.40	2	2,875	0.07%
2022/09/01	2	27.30	0	0.00	27.25	2	2,893	0.07%
2022/08/29	1	27.30	0	0.00	27.30	1	2,871	0.03%
2022/08/23	0	0.00	1	27.85	27.95	-1	2,651	-0.04%
2022/08/22	1	27.45	0	0.00	27.50	1	2,645	0.04%
2022/08/17	0	0.00	3	28.47	28.70	-3	2,570	-0.12%
2022/08/16	0	0.00	2	27.95	27.75	-2	2,530	-0.08%
2022/08/15	2	27.20	0	0.00	26.95	2	2,496	0.08%
2022/08/11	2	28.05	0	0.00	28.05	2	2,441	0.08%
2022/08/10	0	0.00	1	28.00	27.75	-1	2,412	-0.04%
2022/08/09	1	27.30	0	0.00	27.75	1	2,400	0.04%
2022/08/04	0	0.00	11	26.59	26.40	-11	2,348	-0.47%
2022/08/03	1	28.05	0	27.25	27.35	1	2,305	0.04%
2022/08/02	0	0.00	4	29.29	28.70	-4	2,258	-0.18%
2022/08/01	1	29.35	24	29.52	29.25	-23	2,230	-1.03%
2022/07/29	1	30.70	0	0.00	30.35	1	2,197	0.05%
2022/07/27	26	29.55	1	30.15	30.40	25	2,165	1.15%
2022/07/26	10	28.91	0	0.00	28.35	10	2,068	0.48%
2022/07/22	1	29.65	0	0.00	29.60	1	1,966	0.05%
2022/07/21	0	0.00	5	28.90	29.95	-5	1,926	-0.26%
2022/07/20	0	0.00	2	29.98	29.95	-2	1,857	-0.11%
2022/07/19	0	0.00	1	30.45	30.50	-1	1,754	-0.06%
2022/07/18	41	30.76	32	30.31	30.40	9	1,674	0.54%
2022/07/15	7	29.37	8	30.42	30.20	-1	1,471	-0.07%
2022/07/14	3	26.80	3	27.00	28.00	0	986	0.00%
2022/07/13	2	26.53	1	27.00	26.15	1	876	0.11%
2022/07/11	5	27.60	15	26.30	26.05	-10	775	-1.29%
2022/07/08	0	0.00	2	25.90	25.70	-2	671	-0.30%
2022/07/07	0	0.00	20	25.73	25.30	-20	625	-3.20%
2022/07/04	3	24.00	3	23.50	23.75	0	535	0.00%
2022/07/01	0	0.00	1	25.00	23.10	-1	527	-0.19%
2022/06/30	4	25.23	22	25.67	25.30	-18	493	-3.65%
2022/06/29	0	0.00	1	24.90	24.50	-1	437	-0.23%
2022/06/17	3	23.10	0	0.00	23.50	3	483	0.62%
2022/06/10	10	25.79	0	0.00	25.90	10	530	1.89%
2022/05/30	0	0.00	1	24.50	24.45	-1	606	-0.16%
2022/05/23	0	0.00	2	24.00	23.90	-2	754	-0.26%
2022/05/10	0	0.00	4	22.59	23.20	-4	771	-0.52%
2022/05/05	4	25.54	0	0.00	24.45	4	769	0.52%
2022/04/21	0	0.00	1	24.15	24.00	-1	715	-0.14%
2022/04/20	0	23.95	0	0.00	23.85	0	726	0.00%
2022/04/19	2	23.50	0	0.00	23.50	2	753	0.27%
2022/03/31	0	0.00	2	25.60	25.30	-2	808	-0.25%
2022/03/17	2	26.98	2	26.53	26.40	0	744	0.00%
2022/03/16	0	0.00	5	25.55	26.40	-5	715	-0.70%
2022/03/08	0	0.00	2	24.88	24.55	-2	669	-0.30%
2022/03/07	0	0.00	2	24.98	24.95	-2	656	-0.30%
2022/03/02	0	0.00	5	25.20	25.40	-5	581	-0.86%
2022/03/01	6	25.77	2	25.00	24.85	4	550	0.73%
2022/02/25	0	0.00	2	24.55	24.55	-2	444	-0.45%
2022/02/24	5	22.60	0	0.00	22.35	5	422	1.18%
2022/02/23	5	22.65	0	0.00	22.75	5	416	1.20%
2022/02/22	0	22.70	2	22.20	22.45	-2	415	-0.48%
2022/02/21	5	22.70	0	0.00	22.95	5	412	1.21%
2022/02/17	1	22.70	0	0.00	22.65	1	405	0.25%
2022/02/16	20	22.80	0	0.00	22.65	20	409	4.88%
2022/02/15	6	22.38	0	0.00	22.35	6	405	1.48%
2022/02/10	2	22.95	0	0.00	22.95	2	394	0.51%
2022/01/26	0.1	21.80	0	0.00	21.55	0.1	409	0.02%
2022/01/25	0	21.85	0	0.00	21.40	0	408	0.01%
2022/01/12	0	0.00	5	23.50	23.15	-5	367	-1.36%
2022/01/11	2	22.95	1	23.35	22.30	1	336	0.30%
2022/01/10	2	22.90	0	0.00	22.95	2	321	0.62%
2022/01/05	0	0.00	1	23.35	22.65	-1	309	-0.32%
2021/12/30	0	0.00	1	22.15	22.20	-1	273	-0.37%
2021/12/29	1	21.55	0	0.00	21.60	1	261	0.38%
2021/12/27	1	21.70	0	0.00	21.75	1	255	0.39%
2021/12/23	1	21.65	0	0.00	21.65	1	251	0.40%
2021/12/22	1	21.60	0	21.75	21.60	1	248	0.39%
2021/12/17	0.1	21.65	0	0.00	21.50	0.1	247	0.02%
2021/12/15	0	21.65	0	0.00	21.55	0	249	0.00%
2021/12/07	0.1	21.70	0	0.00	21.60	0.1	251	0.04%
2021/12/02	1	21.40	0	0.00	21.70	1	243	0.41%
2021/11/24	0.1	22.00	0	0.00	21.95	0.1	218	0.05%
2021/11/22	1	22.50	0	0.00	22.45	1	212	0.47%
2021/11/19	1	22.50	0	0.00	22.50	1	210	0.48%
2021/11/05	7	23.34	0	0.00	23.70	7	184	3.79%
2021/10/29	0.1	21.95	0	0.00	21.80	0.1	155	0.07%
2021/10/14	0.1	22.35	0	0.00	22.20	0.1	171	0.06%
2021/09/28	0	0.00	2	23.00	22.85	-2	200	-1.00%
2021/09/16	2	22.90	0	0.00	22.75	2	198	1.01%
2021/07/15	0	0.00	0	24.50	24.80	0	883	0.00%
2021/06/02	0	0.00	2	26.83	26.75	-2	960	-0.21%
2021/05/21	0	0.00	3	26.27	26.60	-3	940	-0.32%
2021/05/19	2	25.30	0	0.00	25.45	2	905	0.22%
2021/05/11	0	0.00	4	30.30	28.80	-4	783	-0.51%
2021/05/10	2	32.00	16	32.03	31.50	-14	738	-1.90%
2021/05/07	25	29.96	5	30.03	30.05	20	666	3.00%
2021/05/06	0	0.00	2	28.40	28.30	-2	629	-0.32%
2021/05/04	3	31.70	1	30.00	31.70	2	555	0.36%
2021/04/19	1	29.00	0	0.00	28.10	1	271	0.37%
2021/04/06	0.1	25.95	0	0.00	26.00	0.1	229	0.02%
2021/01/19	0	0.00	1	24.50	24.60	-1	343	-0.29%
2021/01/06	0	0.00	2	25.95	25.95	-2	330	-0.60%
2021/01/04	2	27.15	0	0.00	27.70	2	328	0.61%
2020/12/29	1	26.50	1	27.00	26.40	0	315	0.00%
2020/12/07	0	0.00	5	24.15	24.15	-5	641	-0.78%
2020/11/26	1	25.40	1	25.55	25.50	0	806	0.00%
2020/11/20	3	25.12	3	25.52	25.45	0	830	0.00%
2020/11/16	1	24.00	2	23.70	23.85	-1	843	-0.12%
2020/11/13	3	23.97	2	23.95	23.90	1	848	0.12%
2020/11/12	1	23.70	1	23.75	23.60	0	848	0.00%
2020/11/09	0	0.00	2	23.65	23.65	-2	848	-0.24%
2020/11/06	2	23.08	0	0.00	23.30	2	849	0.24%
2020/09/28	3	24.50	0	0.00	24.60	3	839	0.36%
2020/09/24	10	27.88	15	28.38	26.10	-5	809	-0.62%
2020/09/23	0	0.00	4	27.20	26.60	-4	801	-0.50%
2020/09/16	2	27.30	2	27.20	27.15	0	759	0.00%
2020/09/15	0	0.00	6	27.20	27.50	-6	757	-0.79%
2020/09/14	4	27.20	0	0.00	27.30	4	756	0.53%
2020/09/11	2	26.00	1	26.75	26.95	1	787	0.13%
2020/09/10	7	27.32	1	28.00	27.05	6	787	0.76%
2020/09/09	6	27.20	2	27.30	27.40	4	753	0.53%
2020/09/08	7	26.59	1	27.00	26.90	6	703	0.85%
2020/09/07	1	25.50	0	0.00	25.50	1	646	0.15%
2020/09/01	0	0.00	1	24.85	24.70	-1	585	-0.17%
2020/08/28	1	25.30	0	0.00	24.95	1	568	0.18%
2020/08/11	0	0.00	3	23.00	22.70	-3	454	-0.66%
2020/07/02	3	25.20	0	0.00	25.10	3	384	0.78%
2020/06/29	0	0.00	1	23.15	22.75	-1	240	-0.42%
2020/06/19	0	0.00	1	23.60	23.85	-1	221	-0.45%
2020/06/17	0	0.00	1	22.35	22.25	-1	165	-0.60%
2020/05/05	0.1	19.85	0	0.00	19.90	0.1	259	0.04%
2020/03/06	1	23.70	2	23.73	23.70	-1	448	-0.22%
2020/03/04	0	0.00	1	23.45	23.55	-1	423	-0.24%
2020/02/27	1	21.20	0	0.00	21.10	1	365	0.27%
2020/02/26	2	21.38	0	0.00	21.85	2	361	0.55%
2020/01/08	0	0.00	2	24.60	24.15	-2	248	-0.81%
2020/01/07	2	24.95	0	0.00	25.45	2	198	1.01%
2020/01/02	0	0.00	1	23.80	23.55	-1	117	-0.85%
2019/12/31	4	23.46	0	0.00	22.95	4	106	3.77%
2019/12/19	0	0.00	2	22.15	22.10	-2	87	-2.29%
2019/12/04	2	22.85	0	0.00	22.75	2	85	2.35%
2019/10/31	0	0.00	0	23.15	23.00	0	160	-0.01%
2019/10/22	0	0.00	1	23.35	23.30	-1	157	-0.63%
2019/09/27	1	23.05	0	0.00	23.20	1	158	0.63%
2019/09/10	0	0.00	2	23.50	23.35	-2	155	-1.28%
2019/09/03	1	24.10	0	0.00	24.00	1	147	0.68%
2019/08/30	1	24.30	0	0.00	24.30	1	143	0.70%
2019/08/21	0	0.00	2	23.85	23.70	-2	117	-1.71%
2019/08/20	2	24.00	0	0.00	23.80	2	111	1.80%
2019/08/16	0	0.00	2	22.40	22.60	-2	67	-2.97%
2019/05/24	1	22.50	0	0.00	22.45	1	424	0.24%
2019/05/07	0	0.00	0.8	23.60	23.70	-0.8	433	-0.19%
2019/05/06	0	0.00	0.2	23.70	23.70	-0.2	433	-0.05%
2019/04/18	0	0.00	1	24.50	24.10	-1	419	-0.24%
2019/04/01	0	0.00	1	25.85	25.50	-1	387	-0.26%
2019/03/29	0.2	26.20	0	0.00	26.35	0.2	381	0.06%
2019/03/28	4	26.91	1	27.50	26.00	3	372	0.81%
2019/03/22	1	27.10	8	26.71	26.55	-7	316	-2.21%
2019/03/21	4	26.83	3	25.65	27.10	1	288	0.35%
2019/03/19	0	0.00	2	24.85	24.70	-2	223	-0.90%
2019/03/18	4	25.38	0	0.00	24.65	4	220	1.81%
2019/03/15	2	24.40	0	0.00	24.60	2	209	0.95%
2019/03/14	0	0.00	3	25.45	24.60	-3	202	-1.49%
2019/03/13	1	25.45	0	0.00	25.40	1	192	0.52%
2019/03/12	1	25.10	0	0.00	25.50	1	177	0.56%
2019/03/07	4	23.84	0	0.00	23.40	4	98	4.06%
2018/10/25	0	0.00	0.2	20.00	19.75	-0.2	196	-0.09%
2018/10/22	2	20.80	2	20.75	20.80	0	210	0.00%
2018/09/04	0	0.00	1	23.75	24.00	-1	1,081	-0.09%
2018/09/03	0	0.00	5	23.80	23.90	-5	1,082	-0.46%
2018/07/25	0	0.00	1	28.75	28.60	-1	1,002	-0.10%
2018/07/23	0	0.00	1	29.00	29.30	-1	983	-0.10%
2018/07/20	4	28.81	3	28.80	28.60	1	976	0.10%
2018/07/19	4	29.89	4	29.63	29.80	0	957	0.00%
2018/07/18	7	30.74	7	30.91	30.30	0	931	0.00%
2018/07/17	1	29.70	1	29.80	29.40	0	866	0.00%
2018/07/16	4	30.39	4	30.44	29.70	0	843	0.00%
2018/07/13	0	0.00	2	29.80	30.95	-2	771	-0.26%
2018/07/12	2	29.45	6	29.40	29.20	-4	739	-0.54%
2018/07/09	3	28.40	0	0.00	28.10	3	663	0.45%
2018/07/06	5	29.84	7	29.40	28.90	-2	641	-0.31%
2018/07/05	7	29.09	0	0.00	28.55	7	536	1.30%
2018/07/04	1	27.80	1	27.85	29.70	0	482	0.00%
2018/07/03	0	0.00	2	28.00	27.00	-2	443	-0.45%
2018/07/02	2	29.13	3	29.00	28.60	-1	427	-0.23%
2018/06/27	0	0.00	3	25.48	25.25	-3	366	-0.82%
2018/06/21	6	28.24	0	0.00	27.65	6	393	1.53%
2018/06/19	2	29.10	3	29.32	29.00	-1	358	-0.28%
2018/06/14	0	0.00	3	25.57	25.25	-3	241	-1.24%
2018/06/06	0	0.00	1	23.90	23.85	-1	233	-0.43%
2018/05/31	0	0.00	5	22.60	22.60	-5	240	-2.08%
2018/04/18	5	26.80	0	0.00	26.00	5	454	1.10%
2018/03/29	0	0.00	1	27.85	27.55	-1	428	-0.23%
2018/03/28	0	0.00	3	28.15	28.25	-3	422	-0.71%
2018/03/27	4	29.10	0	0.00	28.65	4	417	0.96%
2018/03/20	1	26.45	1	26.95	27.35	0	367	0.00%
2018/03/16	0	0.00	1	26.95	26.70	-1	362	-0.28%
2018/03/12	0	0.00	5	26.62	26.40	-5	366	-1.36%
2018/03/07	0	0.00	2	26.55	26.50	-2	368	-0.54%
2018/03/05	0	0.00	1	26.15	26.00	-1	373	-0.27%
2018/02/09	2	24.50	0	0.00	25.00	2	433	0.46%
2018/01/30	2	28.20	0	0.00	28.00	2	587	0.34%
2018/01/26	2	29.30	0	0.00	29.25	2	577	0.35%
2018/01/25	2	29.20	0	0.00	29.45	2	575	0.35%
2018/01/24	1	29.85	8	29.93	29.70	-7	572	-1.22%
2018/01/23	3	29.10	5	29.10	29.25	-2	507	-0.39%
2018/01/17	0	0.00	3	28.20	28.30	-3	535	-0.56%
2018/01/16	3	29.30	4	29.40	28.60	-1	536	-0.19%