磐儀 (3594)-富邦-三重券商分點個股進出

台股 » 個股 » 磐儀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

磐儀

(3594)

可現股當沖

股價
41.80
漲跌
▼0.05
漲幅
-0.12%
成交量
112張
產業
上櫃電腦及週邊類股▲0.15%
165人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

磐儀 (3594)籌碼相關－富邦-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-三重券商分點個股進出
富邦-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	0.00	0.1	42.45	42.80	-0.1	571	-0.02%
2024/04/26	0.1	42.55	0	0.00	43.05	0.1	575	0.02%
2024/04/22	0	0.00	0.3	41.85	41.55	-0.3	589	-0.05%
2024/04/19	0.1	42.70	0	42.80	42.95	0.1	587	0.02%
2024/04/17	0.2	44.00	0	0.00	43.95	0.2	587	0.03%
2024/04/16	0	0.00	0.1	42.75	42.50	-0.1	583	-0.02%
2024/04/15	0.1	43.80	0	0.00	43.60	0.1	581	0.02%
2024/04/12	0	0.00	0	43.25	43.25	0	576	0.00%
2024/04/08	0	43.95	0	0.00	42.95	0	580	0.00%
2024/03/28	2	44.48	0	0.00	43.80	2	580	0.34%
2024/03/27	1	42.90	1	42.20	42.10	0	558	0.00%
2024/03/25	2	44.80	12	44.40	44.40	-10	530	-1.89%
2024/03/22	2	44.18	2	44.23	44.80	0	520	0.00%
2024/03/21	14	46.42	1	45.75	44.90	13	488	2.66%
2024/03/19	0	0.00	4	40.60	43.00	-4	293	-1.36%
2024/03/14	0	0.00	1	39.50	39.40	-1	266	-0.38%
2024/03/12	0	0.00	6	40.00	40.05	-6	266	-2.25%
2024/03/08	5	39.60	5	39.95	40.20	0	274	0.00%
2024/03/07	69	40.39	69	39.92	40.45	0	274	0.00%
2024/03/06	7	40.90	0	0.00	40.90	7	260	2.69%
2024/02/27	0	42.65	0	0.00	41.65	0	272	0.00%
2024/02/19	0	0.00	7	43.53	43.45	-7	270	-2.59%
2024/02/16	7	43.91	0	0.00	44.00	7	273	2.56%
2024/02/02	0	0.00	0	42.80	42.80	0	276	0.00%
2024/01/19	0	0.00	3	42.80	43.00	-3	312	-0.96%
2024/01/17	0	0.00	2	43.63	43.10	-2	311	-0.64%
2024/01/16	0	0.00	2	44.80	44.90	-2	301	-0.66%
2024/01/09	0	0.00	1	46.30	46.80	-1	299	-0.33%
2023/12/29	0	0.00	1	47.70	47.70	-1	292	-0.34%
2023/12/28	0	0.00	1	47.50	48.10	-1	290	-0.34%
2023/12/25	0	0.00	2	48.00	47.80	-2	281	-0.71%
2023/12/18	0	0.00	9	48.99	49.05	-9	287	-3.13%
2023/12/15	0	0.00	11	49.43	49.30	-11	290	-3.79%
2023/12/12	0	0.00	9	50.53	50.50	-9	290	-3.10%
2023/12/11	0	0.00	7	50.89	51.00	-7	291	-2.40%
2023/12/08	0	0.00	9	51.59	51.50	-9	289	-3.11%
2023/12/07	0	0.00	2	52.40	52.40	-2	289	-0.69%
2023/12/06	4	52.60	4	52.40	52.40	0	285	0.00%
2023/12/04	11	52.28	0	0.00	51.80	11	282	3.89%
2023/12/01	0	0.00	20	51.38	51.40	-20	282	-7.08%
2023/11/30	34	51.55	14	51.22	51.40	20	280	7.13%
2023/11/29	10	50.91	10	50.46	50.60	0	266	0.00%
2023/11/27	4	49.36	4	48.98	48.95	0	264	0.00%
2023/11/22	0	0.00	5	49.20	49.20	-5	274	-1.82%
2023/11/17	0	0.00	8	48.82	48.40	-8	285	-2.80%
2023/11/16	3	49.90	22	48.45	48.55	-19	284	-6.67%
2023/11/09	4	51.00	9	50.32	50.60	-5	286	-1.74%
2023/11/08	9	51.02	0	0.00	50.50	9	282	3.18%
2023/11/06	10	48.51	1	48.50	48.50	9	264	3.41%
2023/11/03	0	0.00	9	47.24	47.55	-9	269	-3.34%
2023/10/25	3	48.27	3	47.60	47.80	0	375	0.00%
2023/08/11	0	0.00	1	49.45	48.60	-1	1,746	-0.06%
2023/08/10	1	49.20	1	49.00	49.00	0	1,793	0.00%
2023/08/07	0	0.00	4	51.88	51.10	-4	1,865	-0.21%
2023/08/04	3	48.65	0	0.00	48.30	3	1,855	0.16%
2023/08/01	0	0.00	2	50.00	49.60	-2	1,870	-0.11%
2023/07/26	2	51.65	0	0.00	50.60	2	1,885	0.11%
2023/07/24	2	49.70	2	51.30	51.10	0	1,898	0.00%
2023/07/19	0	0.00	2	54.80	55.00	-2	1,899	-0.11%
2023/07/18	3	59.50	4	58.38	57.60	-1	1,899	-0.05%
2023/07/17	2	60.20	0	0.00	60.90	2	1,898	0.11%
2023/07/14	6	58.70	30	58.14	58.50	-24	1,855	-1.29%
2023/07/11	1	55.60	1	55.30	55.40	0	2,005	0.00%
2023/07/07	0	0.00	1	56.00	54.10	-1	2,197	-0.05%
2023/07/06	1	57.60	0	0.00	56.00	1	2,201	0.05%
2023/06/27	0	0.00	1	56.00	54.60	-1	2,418	-0.04%
2023/06/16	1	54.50	0	0.00	53.80	1	2,901	0.03%
2023/06/12	1	58.60	1	56.81	57.00	0	3,171	0.00%
2023/06/07	0	0.00	0.5	60.40	60.50	-0.5	3,254	-0.02%
2023/06/06	0	0.00	0	58.30	58.40	0	3,354	0.00%
2023/06/01	0	0.00	2	57.50	57.30	-2	3,480	-0.06%
2023/05/31	6	59.52	4	58.40	58.40	2	3,569	0.06%
2023/05/29	1	54.10	1	56.10	56.10	0	3,625	0.00%
2023/05/25	0	51.75	1	51.80	51.70	-1	3,825	-0.03%
2023/05/24	0	0.00	0.1	51.50	51.50	-0.1	4,109	0.00%
2023/05/23	1	52.30	0	51.00	51.90	1	4,690	0.02%
2023/05/19	0	0.00	1	50.30	49.90	-1	5,048	-0.02%
2023/05/18	0.3	51.00	0	0.00	51.30	0.3	5,081	0.01%
2023/05/17	0	0.00	1	50.90	50.90	-1	5,108	-0.02%
2023/05/15	6	48.67	8	50.39	49.90	-2	5,297	-0.04%
2023/05/11	2	46.30	5	46.53	45.95	-3	5,580	-0.05%
2023/05/10	5	48.40	2	47.63	47.80	3	5,626	0.05%
2023/05/09	2.2	47.86	2	47.50	47.00	0.2	5,627	0.00%
2023/05/08	9	49.90	5	49.92	49.65	4	5,614	0.07%
2023/05/03	1	49.20	0	0.00	49.00	1	5,685	0.02%
2023/04/26	0	0.00	0.5	50.10	50.60	-0.5	5,673	-0.01%
2023/04/24	0	0.00	1	53.10	53.00	-1	5,672	-0.02%
2023/04/20	0	0.00	7	53.49	54.00	-7	5,719	-0.12%
2023/04/18	0	0.00	1	55.90	55.80	-1	5,706	-0.02%
2023/04/17	5	56.74	4	57.55	56.80	1	5,703	0.02%
2023/04/14	5	54.96	3	54.00	54.10	2	5,627	0.04%
2023/04/13	1	51.70	3.5	52.37	53.30	-2.5	5,535	-0.05%
2023/04/12	37	51.56	2	51.10	52.50	35	5,428	0.64%
2023/04/11	1	48.85	1	48.20	48.00	0	5,335	0.00%
2023/04/06	0	0.00	2	49.10	48.80	-2	5,310	-0.04%
2023/03/30	1	47.65	1	47.35	47.50	0	5,281	0.00%
2023/03/29	3.5	47.82	1	47.45	47.25	2.5	5,264	0.05%
2023/03/28	2.5	50.80	1	50.70	49.20	1.5	5,210	0.03%
2023/03/27	4	52.03	3.1	53.04	51.50	0.9	5,133	0.02%
2023/03/24	6	48.62	8	49.06	49.35	-2	5,010	-0.04%
2023/03/23	2	47.30	2	48.05	48.15	0	5,142	0.00%
2023/03/21	4	49.49	5	48.43	47.10	-1	5,198	-0.02%
2023/03/20	2	47.13	5	47.33	47.60	-3	5,033	-0.06%
2023/03/17	3	47.38	1	46.50	46.35	2	4,941	0.04%
2023/03/16	4	45.91	3	45.82	46.55	1	4,883	0.02%
2023/03/15	2	46.25	3	47.08	45.95	-1	4,818	-0.02%
2023/03/13	1	43.75	3	43.75	44.60	-2	4,705	-0.04%
2023/03/10	3	45.52	15	45.00	44.55	-12	4,653	-0.26%
2023/03/09	4	48.08	1	45.95	45.95	3	4,576	0.07%
2023/03/08	0	0.00	10	46.27	46.60	-10	4,436	-0.23%
2023/03/07	1	45.90	17	46.63	46.35	-16	4,373	-0.37%
2023/03/06	8	45.96	9	45.87	45.70	-1	4,272	-0.02%
2023/03/03	9	46.81	4	45.68	45.15	5	4,202	0.12%
2023/03/02	6	46.34	3	45.82	45.70	3	4,081	0.07%
2023/03/01	2	44.50	9	44.47	44.60	-7	3,936	-0.18%
2023/02/24	6	44.92	8	44.64	45.00	-2	3,873	-0.05%
2023/02/23	19	45.02	16	45.02	44.80	3	3,743	0.08%
2023/02/22	32	43.35	21	43.77	45.20	11	3,475	0.32%
2023/02/21	42	42.75	25	42.67	43.10	17	3,198	0.53%
2023/02/20	8	39.91	7	41.07	41.55	1	2,628	0.04%
2023/02/17	5	34.60	17	36.11	37.80	-12	2,368	-0.51%
2023/02/16	11	34.68	2	34.90	34.40	9	2,257	0.40%
2023/02/15	2	33.90	4	34.18	33.90	-2	2,238	-0.09%
2023/02/14	9	34.02	7	34.50	34.50	2	2,203	0.09%
2023/02/13	4	33.34	1	34.15	34.40	3	2,071	0.14%
2023/02/10	25	34.32	27	33.06	33.35	-2	1,956	-0.10%
2023/02/09	4	32.49	1	33.65	33.90	3	1,699	0.18%
2023/02/08	1	31.05	0	0.00	30.85	1	1,623	0.06%
2023/01/09	0	0.00	2	29.20	29.70	-2	1,376	-0.15%
2023/01/06	0	0.00	4	29.45	29.25	-4	1,379	-0.29%
2023/01/05	4	29.20	0	0.00	29.80	4	1,392	0.29%
2023/01/03	0	0.00	10	27.95	28.20	-10	1,382	-0.72%
2022/12/21	0	0.00	1	27.20	27.20	-1	2,002	-0.05%
2022/12/15	7	29.54	6	29.43	29.25	1	2,447	0.04%
2022/12/14	1	29.15	0	0.00	29.80	1	2,249	0.04%
2022/12/13	2	28.53	4	28.38	27.70	-2	2,147	-0.09%
2022/12/12	10	27.30	0	0.00	27.10	10	2,091	0.48%
2022/12/02	0	0.00	1	27.10	27.05	-1	2,073	-0.05%
2022/11/23	0	0.00	1	25.85	25.75	-1	2,120	-0.05%
2022/11/22	0	0.00	5	25.80	25.45	-5	2,146	-0.23%
2022/11/11	0	0.00	9	25.82	25.90	-9	2,311	-0.39%
2022/11/02	1	23.85	0	0.00	23.80	1	2,399	0.04%
2022/10/25	0	0.00	5	23.35	23.20	-5	2,570	-0.19%
2022/10/20	8	23.87	0	0.00	24.05	8	2,757	0.29%
2022/10/13	2	24.55	0	0.00	24.15	2	2,972	0.07%
2022/10/12	6	26.80	1	27.10	26.65	5	3,000	0.17%
2022/10/07	1	29.10	12	28.85	27.70	-11	3,637	-0.30%
2022/10/05	4	28.55	4	27.55	27.55	0	3,660	0.00%
2022/10/04	1	28.40	2	28.43	28.15	-1	3,656	-0.03%
2022/10/03	1	26.75	0	0.00	26.85	1	3,687	0.03%
2022/09/30	1	27.75	1	27.95	27.80	0	3,685	0.00%
2022/09/29	10	26.93	12	27.53	27.45	-2	3,691	-0.05%
2022/09/28	15	27.70	0	0.00	25.95	15	3,599	0.42%
2022/09/26	1	27.05	0	0.00	25.70	1	3,265	0.03%
2022/09/23	4	27.71	5.5	27.84	28.00	-1.5	3,170	-0.05%
2022/09/22	1	24.65	0	0.00	25.95	1	3,020	0.03%
2022/09/15	2	25.75	0	0.00	25.50	2	2,969	0.07%
2022/09/01	1	27.20	1	27.10	27.25	0	2,893	0.00%
2022/08/29	2	27.45	0	0.00	27.30	2	2,871	0.07%
2022/08/26	1	28.80	0	0.00	28.80	1	2,837	0.04%
2022/08/25	15	29.27	18	29.39	29.30	-3	2,795	-0.11%
2022/08/24	1	27.50	17	27.76	27.50	-16	2,663	-0.60%
2022/08/23	0	0.00	1	28.00	27.95	-1	2,651	-0.04%
2022/08/22	1	27.50	15	27.62	27.50	-14	2,645	-0.53%
2022/08/19	16	28.97	15	28.27	28.05	1	2,625	0.04%
2022/08/17	5	28.20	0	0.00	28.70	5	2,570	0.19%
2022/08/16	5	27.65	5	27.85	27.75	0	2,530	0.00%
2022/08/15	0	0.00	15	27.00	26.95	-15	2,496	-0.60%
2022/08/12	5	27.75	5	27.75	27.60	0	2,455	0.00%
2022/08/11	15	28.10	10	28.05	28.05	5	2,441	0.20%
2022/08/10	5	27.75	6	27.68	27.75	-1	2,412	-0.04%
2022/08/08	0	0.00	4	27.65	27.75	-4	2,394	-0.17%
2022/08/05	0	0.00	6	27.65	27.60	-6	2,380	-0.25%
2022/08/04	26	26.88	15	26.59	26.40	11	2,348	0.47%
2022/08/03	40.5	28.42	40	27.32	27.35	0.5	2,305	0.02%
2022/07/28	5	30.15	2	30.20	30.00	3	2,199	0.14%
2022/07/27	20	28.55	20	29.85	30.40	0	2,165	0.00%
2022/07/26	0	0.00	5	28.50	28.35	-5	2,068	-0.24%
2022/07/22	0	0.00	5	29.45	29.60	-5	1,966	-0.25%
2022/07/21	15	29.05	5	29.70	29.95	10	1,926	0.52%
2022/07/20	11	30.80	3	29.75	29.95	8	1,857	0.43%
2022/07/19	7	30.19	5	30.30	30.50	2	1,754	0.11%
2022/07/18	16	30.56	9	30.53	30.40	7	1,674	0.42%
2022/07/15	38	30.06	20.6	30.47	30.20	17.4	1,471	1.18%
2022/07/14	0	0.00	6	27.35	28.00	-6	986	-0.61%
2022/07/13	1	26.40	0	0.00	26.15	1	876	0.11%
2022/07/11	1	26.80	5	27.50	26.05	-4	775	-0.52%
2022/07/08	2	25.35	0	0.00	25.70	2	671	0.30%
2022/07/06	0	0.00	10	24.10	24.10	-10	544	-1.84%
2022/07/01	0	0.00	5	23.65	23.10	-5	527	-0.95%
2022/06/30	5	25.35	0	0.00	25.30	5	493	1.01%
2022/06/29	1	24.45	0	0.00	24.50	1	437	0.23%
2022/06/10	1	25.70	1	25.50	25.90	0	530	0.00%
2022/06/07	0.2	24.20	0	0.00	24.00	0.2	497	0.04%
2022/05/23	0	0.00	0	23.60	23.90	0	754	0.00%
2022/04/21	0	24.23	0	0.00	24.00	0	715	0.00%
2022/04/12	0	23.10	0	0.00	23.10	0	801	0.00%
2022/03/28	10	25.10	0	0.00	25.00	10	802	1.25%
2022/03/24	0	26.30	0	0.00	26.25	0	785	0.00%
2022/03/11	0	0.00	10	24.67	24.80	-10	688	-1.45%
2022/03/10	10	25.40	0	0.00	24.80	10	684	1.46%
2022/03/07	0	0.00	20	24.81	24.95	-20	656	-3.04%
2022/03/04	20	24.87	0	0.00	25.50	20	634	3.15%
2022/03/02	0	0.00	1	24.30	25.40	-1	581	-0.17%
2022/03/01	3	25.93	2	24.90	24.85	1	550	0.18%
2022/02/24	0	0.00	8	22.53	22.35	-8	422	-1.89%
2022/02/16	0	0.00	1	22.90	22.65	-1	409	-0.24%
2022/01/14	2	22.10	0	0.00	21.95	2	386	0.52%
2022/01/12	3	23.50	3	23.15	23.15	0	367	0.00%
2022/01/05	5	23.06	0	0.00	22.65	5	309	1.61%
2022/01/03	2	22.10	0	0.00	22.25	2	278	0.72%
2021/12/14	0	21.85	0	0.00	21.55	0	247	0.02%
2021/11/10	0.1	22.90	0	0.00	22.60	0.1	192	0.03%
2021/11/05	10	23.50	10	23.95	23.70	0	184	0.00%
2021/08/17	0	0.00	0.7	22.93	22.75	-0.7	255	-0.29%
2021/07/20	1	24.80	0	0.00	24.70	1	801	0.12%
2021/07/09	0	25.20	0	0.00	24.90	0	980	0.00%
2021/06/29	0	26.33	0	0.00	25.35	0	990	0.00%
2021/06/24	0	25.60	0	0.00	25.50	0	984	0.00%
2021/06/21	5	25.50	0	0.00	25.75	5	991	0.50%
2021/06/15	0	26.80	0	0.00	26.95	0	987	0.00%
2021/06/01	0	0.00	5	27.60	27.25	-5	956	-0.52%
2021/05/13	5	24.10	0	0.00	24.35	5	842	0.59%
2021/05/07	0	0.00	5	30.40	30.05	-5	666	-0.75%
2021/05/05	5	28.65	0	0.00	29.20	5	614	0.81%
2021/05/04	2	28.98	5	31.70	31.70	-3	555	-0.54%
2021/04/19	0	0.00	1	29.75	28.10	-1	271	-0.37%
2021/04/09	0	0.00	10	25.73	25.90	-10	216	-4.62%
2021/03/26	0	0.00	4	25.50	25.75	-4	260	-1.54%
2021/03/24	2	26.30	2	26.00	25.75	0	260	0.00%
2021/03/09	0	24.90	0	0.00	24.50	0	263	0.01%
2021/01/27	4	24.05	0	0.00	24.00	4	345	1.16%
2021/01/19	0	0.00	1	24.55	24.60	-1	343	-0.29%
2020/12/28	11	26.11	0	0.00	26.65	11	315	3.49%
2020/11/17	20	23.95	20	24.05	24.15	0	839	0.00%
2020/09/24	0	0.00	1	28.50	26.10	-1	809	-0.12%
2020/09/23	2	26.93	1	27.20	26.60	1	801	0.12%
2020/09/16	0	0.00	3	27.17	27.15	-3	759	-0.39%
2020/09/08	2	25.40	7	25.89	26.90	-5	703	-0.71%
2020/09/07	2	25.78	0	0.00	25.50	2	646	0.31%
2020/09/04	2	25.35	0	0.00	24.95	2	623	0.32%
2020/09/03	1	26.10	0	0.00	25.50	1	610	0.16%
2020/09/01	1	24.85	0	0.00	24.70	1	585	0.17%
2020/08/31	1	25.10	0	0.00	24.75	1	578	0.17%
2020/08/24	1	24.45	0	0.00	24.35	1	498	0.20%
2020/07/24	0	0.00	3	22.70	23.00	-3	455	-0.66%
2020/07/01	1	24.05	1	24.25	24.50	0	276	0.00%
2020/06/30	1	23.05	0.4	23.20	22.85	0.6	242	0.25%
2020/06/19	4	23.85	4	23.84	23.85	0	221	0.00%
2020/04/15	0.1	19.95	0	0.00	19.95	0.1	347	0.03%
2020/04/13	0.1	19.95	0	0.00	19.30	0.1	469	0.02%
2020/03/12	0	0.00	10	21.15	21.15	-10	463	-2.16%
2020/01/30	0	0.00	1	22.20	22.30	-1	324	-0.31%
2020/01/20	1	23.85	0	0.00	23.80	1	312	0.32%
2020/01/16	0	0.00	1	23.80	23.65	-1	299	-0.33%
2020/01/13	0	0.00	1	23.90	23.35	-1	289	-0.35%
2020/01/10	2	23.78	0	0.00	23.80	2	282	0.71%
2020/01/09	0	0.00	1	24.50	23.85	-1	276	-0.36%
2020/01/08	2	24.55	1	24.70	24.15	1	248	0.40%
2020/01/02	0	0.00	10	23.80	23.55	-10	117	-8.52%
2019/12/31	10	23.80	0	0.00	22.95	10	106	9.42%
2019/12/18	2	22.00	0	0.00	22.00	2	86	2.31%
2019/12/05	1	22.50	0	0.00	22.65	1	83	1.20%
2019/08/20	4	24.30	4	24.38	23.80	0	111	0.00%
2019/07/16	0	0.00	1	24.00	24.00	-1	69	-1.43%
2019/05/24	0.1	22.60	0	0.00	22.45	0.1	424	0.02%
2019/04/10	0	0.00	1	25.00	24.95	-1	404	-0.25%
2019/03/25	2	25.50	0	0.00	25.25	2	323	0.62%
2019/03/22	0	0.00	1	26.40	26.55	-1	316	-0.32%
2019/03/21	5	26.76	6	26.96	27.10	-1	288	-0.35%
2019/03/12	2	25.50	0	0.00	25.50	2	177	1.12%
2019/03/08	0	0.00	1	23.60	23.40	-1	104	-0.96%
2019/01/21	0	0.00	1	20.55	20.35	-1	67	-1.49%
2019/01/11	1	20.05	0	0.00	19.80	1	77	1.29%
2018/12/17	6	21.95	6	22.00	22.25	0	120	0.00%
2018/12/10	0.1	21.60	0	0.00	21.40	0.1	118	0.08%
2018/11/28	10	21.60	10	21.61	21.90	0	125	0.00%
2018/10/24	0	0.00	0.1	20.30	20.20	-0.1	198	-0.05%
2018/10/19	0	0.00	8	19.90	20.05	-8	219	-3.64%
2018/10/12	8	18.65	0	0.00	18.85	8	279	2.86%
2018/09/07	1	23.25	0	0.00	23.05	1	1,071	0.09%
2018/08/27	0	0.00	3	23.80	23.95	-3	1,081	-0.28%
2018/08/16	3	25.15	0	0.00	25.15	3	1,071	0.28%
2018/08/09	5	26.40	0	0.00	26.60	5	1,048	0.48%
2018/07/27	10	28.60	10	28.74	28.35	0	1,016	0.00%
2018/07/13	0	0.00	2	29.45	30.95	-2	771	-0.26%
2018/07/12	1	29.20	0	0.00	29.20	1	739	0.14%
2018/07/09	4	28.50	3	28.10	28.10	1	663	0.15%
2018/07/06	3	29.87	9	30.21	28.90	-6	641	-0.94%
2018/07/05	0	0.00	1	28.70	28.55	-1	536	-0.19%
2018/07/02	0	0.00	1	28.80	28.60	-1	427	-0.23%
2018/06/28	1	25.40	0	0.00	25.40	1	359	0.28%
2018/06/27	0	0.00	2	25.25	25.25	-2	366	-0.55%
2018/06/21	0	0.00	3	27.45	27.65	-3	393	-0.76%
2018/06/20	4	28.16	5	27.75	27.10	-1	381	-0.26%
2018/06/19	9	29.51	1	29.65	29.00	8	358	2.23%
2018/04/17	5	24.95	0	0.00	24.95	5	435	1.15%
2018/04/13	2	26.25	12	26.14	26.05	-10	433	-2.31%
2018/04/12	10	26.29	8	26.21	26.40	2	436	0.46%
2018/04/11	8	25.95	0	0.00	26.10	8	440	1.82%
2018/03/27	0	0.00	3	28.50	28.65	-3	417	-0.72%
2018/03/20	0	0.00	3	27.10	27.35	-3	367	-0.82%
2018/03/02	3	26.00	0	0.00	25.90	3	375	0.80%
2018/02/26	5	26.70	0	0.00	26.65	5	381	1.31%
2018/01/30	1	28.00	0	0.00	28.00	1	587	0.17%