磐儀 (3594)-永豐金-敦北券商分點個股進出

台股 » 個股 » 磐儀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

磐儀

(3594)

可現股當沖

股價
41.15
漲跌
▼0.15
漲幅
-0.36%
成交量
146張
產業
上櫃電腦及週邊類股
165人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

磐儀 (3594)籌碼相關－永豐金-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦北券商分點個股進出
永豐金-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	0.1	42.05	0	0.00	41.75	0.1	568	0.03%
2024/04/23	0	41.90	0	0.00	42.00	0	587	0.00%
2024/04/12	4	43.10	0	0.00	43.25	4	576	0.69%
2024/03/21	1	45.70	1	45.95	44.90	0	488	0.00%
2024/03/19	0	40.55	0	0.00	43.00	0	293	0.00%
2024/03/08	0.1	40.00	0	0.00	40.20	0.1	274	0.04%
2024/03/07	0	0.00	0	40.45	40.45	0	274	-0.01%
2024/02/20	0	0.00	0.5	43.00	43.05	-0.5	270	-0.19%
2024/02/19	1	43.65	0	0.00	43.45	1	270	0.37%
2024/01/09	0	0.00	1	46.45	46.80	-1	299	-0.33%
2024/01/02	0	0.00	0.1	47.75	47.70	-0.1	292	-0.02%
2023/12/26	0	0.00	1	48.40	48.90	-1	284	-0.35%
2023/12/05	0	0.00	1	51.60	51.60	-1	281	-0.36%
2023/11/30	1	51.00	0	0.00	51.40	1	280	0.36%
2023/11/22	0	0.00	4	49.20	49.20	-4	274	-1.46%
2023/11/15	1	49.70	0	0.00	48.75	1	283	0.35%
2023/10/12	0	0.00	1	48.85	48.75	-1	602	-0.17%
2023/09/07	5	48.50	0	0.00	48.70	5	944	0.53%
2023/08/24	1	49.15	0	0.00	48.60	1	1,405	0.07%
2023/08/23	0	0.00	1	49.50	49.10	-1	1,476	-0.07%
2023/08/10	0	48.95	0	0.00	49.00	0	1,793	0.00%
2023/08/07	0	0.00	0	51.50	51.10	0	1,865	0.00%
2023/08/02	0	48.00	0	0.00	47.10	0	1,879	0.00%
2023/08/01	0	49.80	0	0.00	49.60	0	1,870	0.00%
2023/07/31	0	0.00	4	50.80	50.20	-4	1,868	-0.21%
2023/07/28	0	0.00	5	50.00	50.30	-5	1,874	-0.27%
2023/07/27	0	0.00	1	50.80	50.60	-1	1,884	-0.05%
2023/07/26	5	51.18	6	50.93	50.60	-1	1,885	-0.05%
2023/07/25	5	51.16	0	0.00	50.70	5	1,891	0.26%
2023/07/21	0	0.00	0.8	53.10	53.20	-0.8	1,892	-0.04%
2023/07/20	0	0.00	1	54.90	54.90	-1	1,897	-0.05%
2023/07/18	11	59.23	5	58.20	57.60	6	1,899	0.32%
2023/07/17	0	0.00	3	59.07	60.90	-3	1,898	-0.16%
2023/07/14	18	59.17	15	58.37	58.50	3	1,855	0.16%
2023/07/03	0	0.00	1	55.40	56.00	-1	2,210	-0.05%
2023/06/29	0	0.00	5	55.30	55.30	-5	2,256	-0.22%
2023/06/27	1	55.00	0	0.00	54.60	1	2,418	0.04%
2023/06/19	0	0.00	0.2	53.40	53.50	-0.2	2,703	-0.01%
2023/06/13	0	0.00	2	56.60	56.50	-2	3,093	-0.06%
2023/06/12	0	57.00	1	57.20	57.00	-1	3,171	-0.03%
2023/06/08	0	0.00	1	59.60	59.40	-1	3,193	-0.03%
2023/06/07	1	58.80	1	59.30	60.50	0	3,254	0.00%
2023/06/06	4	59.48	3	58.87	58.40	1	3,354	0.03%
2023/06/05	1	58.20	0	0.00	58.60	1	3,348	0.03%
2023/06/02	1	57.50	1	56.80	56.80	0	3,423	0.00%
2023/06/01	1	57.10	1	57.30	57.30	0	3,480	0.00%
2023/05/31	2	58.75	2.1	59.39	58.40	-0.1	3,569	0.00%
2023/05/30	3	58.07	4	57.60	57.60	-1	3,641	-0.03%
2023/05/29	39	56.67	37	55.82	56.10	2	3,625	0.06%
2023/05/26	3.5	55.01	4	54.90	54.90	-0.5	3,676	-0.01%
2023/05/24	0	0.00	2	51.00	51.50	-2	4,109	-0.05%
2023/05/23	2	52.05	0	0.00	51.90	2	4,690	0.04%
2023/05/18	0	0.00	0	51.30	51.30	0	5,081	0.00%
2023/05/17	2	50.90	1	51.20	50.90	1	5,108	0.02%
2023/05/16	0	0.00	2	50.45	50.40	-2	5,219	-0.04%
2023/05/15	11	50.25	0.1	50.50	49.90	10.9	5,297	0.21%
2023/05/12	1	47.10	2	45.97	46.55	-1	5,506	-0.02%
2023/05/11	0.1	46.45	4	46.30	45.95	-3.9	5,580	-0.07%
2023/05/09	0	0.00	1	47.70	47.00	-1	5,627	-0.02%
2023/05/08	1	49.85	0	50.60	49.65	1	5,614	0.02%
2023/05/05	0	0.00	0	49.05	48.90	0	5,654	0.00%
2023/05/03	0	0.00	0.5	49.50	49.00	-0.5	5,685	-0.01%
2023/04/28	1	51.00	0	0.00	50.80	1	5,688	0.02%
2023/04/25	0	0.00	2	51.20	51.60	-2	5,666	-0.04%
2023/04/20	0	0.00	1	54.00	54.00	-1	5,719	-0.02%
2023/04/19	0	0.00	0	56.20	55.60	0	5,703	0.00%
2023/04/18	0	0.00	1	56.80	55.80	-1	5,706	-0.02%
2023/04/17	1	57.00	2.2	57.28	56.80	-1.2	5,703	-0.02%
2023/04/14	1	54.20	1.1	54.40	54.10	-0.1	5,627	0.00%
2023/04/13	1	54.20	2.2	54.19	53.30	-1.2	5,535	-0.02%
2023/04/12	0	0.00	0.1	51.60	52.50	-0.1	5,428	0.00%
2023/04/11	0	0.00	1	48.95	48.00	-1	5,335	-0.02%
2023/04/10	1	48.80	0	0.00	48.40	1	5,318	0.02%
2023/04/07	0	0.00	1	49.70	48.50	-1	5,321	-0.02%
2023/04/06	1	49.25	0	0.00	48.80	1	5,310	0.02%
2023/03/31	0.2	47.40	0	0.00	48.40	0.2	5,303	0.00%
2023/03/30	1	47.50	0	0.00	47.50	1	5,281	0.02%
2023/03/29	1	47.50	1	47.75	47.25	0	5,264	0.00%
2023/03/28	0	0.00	1	50.71	49.20	-1	5,210	-0.02%
2023/03/27	5	52.48	4.1	51.50	51.50	0.9	5,133	0.02%
2023/03/24	20	49.13	21	49.06	49.35	-1	5,010	-0.02%
2023/03/22	0	47.25	0	0.00	47.45	0	5,205	0.00%
2023/03/21	7	49.31	14.2	47.95	47.10	-7.2	5,198	-0.14%
2023/03/20	0	0.00	4.1	47.55	47.60	-4.1	5,033	-0.08%
2023/03/17	10	46.29	0	0.00	46.35	10	4,941	0.20%
2023/03/15	2	46.70	1	45.95	45.95	1	4,818	0.02%
2023/03/14	0	0.00	0	45.00	45.25	0	4,736	0.00%
2023/03/10	1	46.05	0	0.00	44.55	1	4,653	0.02%
2023/03/09	2	47.31	1	48.08	45.95	1	4,576	0.02%
2023/03/08	1	45.90	0	0.00	46.60	1	4,436	0.02%
2023/03/06	1	46.15	0	0.00	45.70	1	4,272	0.02%
2023/03/03	1	45.80	0.3	45.00	45.15	0.8	4,202	0.02%
2023/03/02	2.3	45.64	1	45.71	45.70	1.2	4,081	0.03%
2023/02/24	7	45.05	10	45.32	45.00	-3	3,873	-0.08%
2023/02/23	9	44.89	8	45.08	44.80	1	3,743	0.03%
2023/02/22	11	44.05	10.1	42.47	45.20	0.9	3,475	0.03%
2023/02/21	41.5	43.12	41	42.92	43.10	0.5	3,198	0.02%
2023/02/20	4	40.20	13	40.12	41.55	-9	2,628	-0.34%
2023/02/17	3	36.67	0	37.80	37.80	3	2,368	0.13%
2023/02/16	0	0.00	2	34.78	34.40	-2	2,257	-0.09%
2023/02/15	1	33.95	0	0.00	33.90	1	2,238	0.04%
2023/02/14	7	34.93	5	35.01	34.50	2	2,203	0.09%
2023/02/13	13	33.80	12	33.21	34.40	1	2,071	0.05%
2023/02/10	6	33.45	4.3	33.11	33.35	1.8	1,956	0.09%
2023/02/09	4	32.94	3	33.04	33.90	1	1,699	0.06%
2023/02/08	2	31.00	1	30.70	30.85	1	1,623	0.06%
2023/02/07	1	30.60	0	0.00	30.60	1	1,575	0.06%
2023/02/03	0	0.00	2	30.28	29.65	-2	1,549	-0.13%
2023/01/31	0	0.00	0	29.90	29.60	0	1,452	0.00%
2023/01/11	0	0.00	0.1	29.55	29.55	-0.1	1,432	-0.01%
2023/01/10	0	0.00	2	30.00	29.00	-2	1,375	-0.15%
2023/01/09	2	29.25	4	29.50	29.70	-2	1,376	-0.15%
2023/01/06	3	29.50	1	29.25	29.25	2	1,379	0.14%
2023/01/05	10	28.89	12	29.04	29.80	-2	1,392	-0.14%
2023/01/04	1	28.40	1	28.80	28.35	0	1,372	0.00%
2022/12/20	1	27.00	0	0.00	26.65	1	2,150	0.05%
2022/12/16	0	28.00	1	27.90	27.95	-1	2,444	-0.04%
2022/12/15	17	29.99	26	30.22	29.25	-9	2,447	-0.37%
2022/12/14	12	28.79	1	29.01	29.80	11	2,249	0.49%
2022/12/05	0	0.00	3	27.15	27.00	-3	2,078	-0.14%
2022/12/02	0	0.00	1	27.20	27.05	-1	2,073	-0.05%
2022/11/18	1	26.25	0	0.00	25.90	1	2,309	0.04%
2022/11/16	1	26.10	0	0.00	25.95	1	2,301	0.04%
2022/11/15	1	25.80	0	0.00	26.00	1	2,290	0.04%
2022/11/14	0	0.00	1	25.50	25.80	-1	2,306	-0.04%
2022/11/07	1	24.80	0	0.00	25.25	1	2,382	0.04%
2022/11/03	0	0.00	2	24.10	24.20	-2	2,407	-0.08%
2022/10/24	2	23.95	0	0.00	23.50	2	2,612	0.08%
2022/10/17	1	24.05	0	0.00	25.35	1	2,849	0.04%
2022/10/13	0	24.30	1	25.35	24.15	-1	2,972	-0.03%
2022/10/11	1	26.10	0	0.00	26.20	1	3,177	0.03%
2022/10/07	4	29.09	4	27.86	27.70	0	3,637	0.00%
2022/10/06	2	27.15	3	27.28	27.30	-1	3,617	-0.03%
2022/10/05	2	27.98	0	0.00	27.55	2	3,660	0.05%
2022/10/04	3	27.87	8	28.01	28.15	-5	3,656	-0.14%
2022/10/03	4	26.90	0	0.00	26.85	4	3,687	0.11%
2022/09/30	4	27.55	3	27.97	27.80	1	3,685	0.03%
2022/09/29	5	27.42	11	27.40	27.45	-6	3,691	-0.16%
2022/09/28	11	27.30	5	27.54	25.95	6	3,599	0.17%
2022/09/27	19	27.52	20	27.99	28.25	-1	3,410	-0.03%
2022/09/23	10	27.61	15	27.94	28.00	-5	3,170	-0.16%
2022/09/22	2	24.65	3	25.62	25.95	-1	3,020	-0.03%
2022/09/21	0	0.00	10	24.30	24.30	-10	2,983	-0.34%
2022/09/19	0	0.00	7	24.65	24.45	-7	2,980	-0.23%
2022/09/08	0	0.00	3	25.72	25.90	-3	2,904	-0.10%
2022/09/06	0	0.00	4	25.60	25.80	-4	2,899	-0.14%
2022/09/05	0	0.00	2	26.45	26.05	-2	2,886	-0.07%
2022/08/30	0	0.00	2	27.60	27.70	-2	2,883	-0.07%
2022/08/29	4	27.43	0	0.00	27.30	4	2,871	0.14%
2022/08/26	1	29.10	0	0.00	28.80	1	2,837	0.04%
2022/08/25	10	29.44	12	29.38	29.30	-2	2,795	-0.07%
2022/08/24	0	27.90	0	0.00	27.50	0	2,663	0.00%
2022/08/22	0	0.00	1	27.50	27.50	-1	2,645	-0.04%
2022/08/18	9	28.90	0	0.00	28.70	9	2,597	0.35%
2022/08/17	1	28.50	3	28.77	28.70	-2	2,570	-0.08%
2022/08/16	2	27.80	0	0.00	27.75	2	2,530	0.08%
2022/08/11	0	0.00	1	28.40	28.05	-1	2,441	-0.04%
2022/08/10	0	0.00	2	27.85	27.75	-2	2,412	-0.08%
2022/08/09	1	27.40	0	0.00	27.75	1	2,400	0.04%
2022/08/08	1	27.55	1	27.20	27.75	0	2,394	0.00%
2022/08/04	3	26.48	0	0.00	26.40	3	2,348	0.13%
2022/08/03	0	0.00	1	27.30	27.35	-1	2,305	-0.04%
2022/08/02	2	28.75	1	28.80	28.70	1	2,258	0.04%
2022/08/01	3	29.93	4	29.61	29.25	-1	2,230	-0.04%
2022/07/28	5	30.36	5	30.39	30.00	0	2,199	0.00%
2022/07/27	2	30.08	13	29.75	30.40	-11	2,165	-0.51%
2022/07/26	7	28.99	1	28.35	28.35	6	2,068	0.29%
2022/07/25	4	29.60	94	29.60	29.95	-90	2,011	-4.47%
2022/07/22	101	29.50	7	29.87	29.60	94	1,966	4.78%	大買/
2022/07/21	10	29.37	12	29.74	29.95	-2	1,926	-0.10%
2022/07/20	6	30.03	12	30.18	29.95	-6	1,857	-0.32%
2022/07/19	28	30.29	163	30.40	30.50	-135	1,754	-7.69%	大賣/鉅額交易
2022/07/18	181	30.54	40	30.78	30.40	141	1,674	8.42%	大買/鉅額交易
2022/07/15	750	29.72	741	30.26	30.20	9	1,471	0.61%	大買/大賣/
2022/07/14	2	26.58	3	27.03	28.00	-1	986	-0.10%
2022/07/13	2	26.68	3	27.08	26.15	-1	876	-0.11%
2022/07/12	1	26.15	0	0.00	26.25	1	811	0.12%
2022/07/11	2	26.88	3	26.93	26.05	-1	775	-0.13%
2022/07/08	4	25.59	4	25.31	25.70	0	671	0.00%
2022/07/07	6	25.55	2	25.35	25.30	4	625	0.64%
2022/06/30	2	25.25	2	24.90	25.30	0	493	0.00%
2022/06/10	0	0.00	4	25.48	25.90	-4	530	-0.75%
2022/06/08	0	0.00	2	24.88	24.60	-2	508	-0.39%
2022/05/31	0.1	24.25	0	0.00	24.10	0.1	585	0.01%
2022/05/24	2	24.35	0	0.00	24.35	2	766	0.26%
2022/05/23	0	0.00	1	23.85	23.90	-1	754	-0.13%
2022/05/20	1	23.50	0	0.00	23.40	1	754	0.13%
2022/04/08	0	0.00	3	24.05	24.10	-3	805	-0.37%
2022/04/07	0	0.00	4	24.34	24.15	-4	813	-0.49%
2022/03/28	0	0.00	6	24.94	25.00	-6	802	-0.75%
2022/03/25	1	26.00	1	25.70	25.70	0	795	0.00%
2022/03/23	1	26.30	1	27.00	26.35	0	784	0.00%
2022/03/21	1	26.20	0	0.00	26.20	1	754	0.13%
2022/03/18	1	26.35	0	0.00	26.15	1	750	0.13%
2022/03/17	6	27.01	0	0.00	26.40	6	744	0.81%
2022/03/10	0	0.00	8	25.35	24.80	-8	684	-1.17%
2022/03/08	1	24.80	0	0.00	24.55	1	669	0.15%
2022/03/07	3	24.80	5	25.41	24.95	-2	656	-0.30%
2022/03/04	10	24.90	0	0.00	25.50	10	634	1.58%
2022/03/03	5	25.25	1	25.20	24.75	4	601	0.67%
2022/03/02	6	25.05	5	24.55	25.40	1	581	0.17%
2022/03/01	8	25.02	4	25.36	24.85	4	550	0.73%
2022/02/18	0	0.00	1	22.75	22.75	-1	405	-0.25%
2022/02/16	0	0.00	3	22.75	22.65	-3	409	-0.73%
2022/02/11	1	22.90	0	0.00	22.95	1	400	0.25%
2022/01/21	0.1	22.45	0	0.00	22.30	0.1	401	0.02%
2022/01/20	1	23.10	0	0.00	22.90	1	397	0.25%
2022/01/19	1	22.10	0	0.00	22.30	1	390	0.26%
2022/01/13	1	22.90	0	0.00	22.50	1	377	0.26%
2022/01/12	1	23.50	1	23.15	23.15	0	367	0.00%
2022/01/11	2	22.68	0	0.00	22.30	2	336	0.59%
2022/01/07	0.1	22.15	0	0.00	21.95	0.1	314	0.04%
2022/01/06	0.1	22.35	0	0.00	22.25	0.1	312	0.03%
2022/01/03	0.1	22.25	0	0.00	22.25	0.1	278	0.04%
2021/12/17	0.1	21.60	0	0.00	21.50	0.1	247	0.02%
2021/12/03	0	21.65	0	0.00	21.60	0	246	0.01%
2021/11/30	0.1	21.80	0	0.00	21.70	0.1	232	0.03%
2021/11/29	0	21.85	0	0.00	21.70	0	229	0.01%
2021/11/11	10	22.60	0	0.00	22.60	10	192	5.21%
2021/10/15	0	22.10	0	0.00	22.10	0	172	0.01%
2021/10/14	0.1	22.30	0	0.00	22.20	0.1	171	0.06%
2021/08/30	0	23.55	0	0.00	22.95	0	213	0.00%
2021/08/25	0	0.00	19	23.02	22.95	-19	226	-8.40%
2021/08/24	0	0.00	31	23.07	22.90	-31	234	-13.20%
2021/07/29	50	24.36	0	0.00	23.95	50	581	8.60%
2021/07/28	0	0.00	35	23.73	24.00	-35	636	-5.50%
2021/07/27	35	24.95	0	0.00	24.50	35	729	4.80%
2021/07/07	0	0.00	50	25.40	25.20	-50	993	-5.03%
2021/07/06	50	26.00	0	0.00	25.80	50	992	5.04%
2021/07/05	0	0.00	6	25.52	25.45	-6	992	-0.60%
2021/07/02	0	0.00	10	25.40	25.35	-10	989	-1.01%
2021/06/30	0	0.00	20	25.43	25.40	-20	991	-2.02%
2021/06/25	0	0.00	8	25.50	25.50	-8	987	-0.81%
2021/06/24	0	0.00	62	25.40	25.50	-62	984	-6.30%
2021/06/23	0	25.40	0	0.00	25.30	0	981	0.00%
2021/06/21	0	0.00	1	25.70	25.75	-1	991	-0.10%
2021/06/09	10	27.63	0	0.00	27.65	10	983	1.02%
2021/06/08	11	28.25	2	26.70	28.40	9	979	0.92%
2021/06/07	0	0.00	12	26.51	26.35	-12	970	-1.24%
2021/06/04	0	26.95	6	27.00	26.70	-6	969	-0.62%
2021/05/28	0	0.00	4	25.99	26.35	-4	943	-0.42%
2021/05/27	0	0.00	1	26.00	25.90	-1	942	-0.11%
2021/05/26	0	0.00	15	25.90	26.05	-15	942	-1.59%
2021/05/25	20	26.58	10	25.83	25.75	10	941	1.06%
2021/05/21	0	0.00	40	26.27	26.60	-40	940	-4.25%
2021/05/20	1	27.30	10	27.10	26.45	-9	930	-0.97%
2021/05/19	0	0.00	1	25.55	25.45	-1	905	-0.11%
2021/05/18	33	23.61	0	0.00	24.15	33	889	3.71%
2021/05/17	27	22.41	0	0.00	22.35	27	881	3.06%
2021/05/11	50	29.02	0	0.00	28.80	50	783	6.38%
2021/05/10	50	31.97	0	0.00	31.50	50	738	6.77%
2021/05/04	0	0.00	2	29.45	31.70	-2	555	-0.36%
2021/04/29	0	0.00	0.3	28.50	27.50	-0.3	433	-0.07%
2021/04/28	0	0.00	0.1	28.80	27.95	-0.1	420	-0.03%
2021/04/27	0	0.00	0.1	29.40	29.35	-0.1	409	-0.02%
2021/04/26	1	29.80	0	0.00	29.60	1	403	0.25%
2021/04/22	0	0.00	1	27.75	26.80	-1	344	-0.29%
2021/04/20	2	28.73	0	0.00	28.80	2	297	0.67%
2021/04/19	0.5	29.00	0	0.00	28.10	0.5	271	0.18%
2021/03/24	2	26.05	0	0.00	25.75	2	260	0.77%
2021/03/15	0	24.80	0	0.00	24.65	0	252	0.01%
2021/03/12	1	24.60	0	0.00	24.60	1	255	0.39%
2021/03/10	0	0.00	0	24.60	24.40	0	261	-0.01%
2021/03/05	0	25.00	0	0.00	24.60	0	269	0.01%
2021/02/18	1	24.30	0	0.00	24.60	1	345	0.29%
2021/01/06	1	26.45	0	0.00	25.95	1	330	0.30%
2021/01/04	1	27.20	0	0.00	27.70	1	328	0.30%
2020/12/29	0	0.00	3	26.45	26.40	-3	315	-0.95%
2020/12/07	0	0.00	2	24.40	24.15	-2	641	-0.31%
2020/12/02	2	25.50	0	0.00	25.50	2	767	0.26%
2020/12/01	3	25.67	0	0.00	25.50	3	777	0.39%
2020/11/30	0	0.00	10	25.86	25.65	-10	804	-1.24%
2020/11/20	10	25.45	5	25.60	25.45	5	830	0.60%
2020/10/30	0	0.00	1	22.90	22.85	-1	846	-0.12%
2020/10/19	1	24.00	0	0.00	23.80	1	849	0.12%
2020/09/25	5	25.40	0	0.00	24.35	5	834	0.60%
2020/09/24	0	0.00	1	29.00	26.10	-1	809	-0.12%
2020/09/11	0	0.00	2	26.80	26.95	-2	787	-0.25%
2020/09/09	1	26.70	0	0.00	27.40	1	753	0.13%
2020/09/08	2	26.78	0	0.00	26.90	2	703	0.28%
2020/07/08	0	0.00	8	24.36	24.10	-8	418	-1.91%
2020/07/07	8	24.13	0	0.00	23.75	8	413	1.94%
2020/07/06	0	0.00	1	24.40	24.25	-1	407	-0.25%
2020/07/01	1	24.05	15	23.81	24.50	-14	276	-5.07%
2020/06/29	5	23.00	0	0.00	22.75	5	240	2.08%
2020/06/23	10	23.40	0	0.00	23.40	10	234	4.26%
2020/06/19	0	0.00	10	23.45	23.85	-10	221	-4.52%
2020/06/18	10	23.20	0	0.00	23.35	10	206	4.83%
2020/06/17	0	0.00	11.1	23.25	22.25	-11.1	165	-6.71%
2020/03/24	1	16.85	1	17.00	17.10	0	490	0.00%
2020/03/11	6	22.63	0	0.00	21.85	6	458	1.31%
2020/03/06	0	0.00	7	24.24	23.70	-7	448	-1.56%
2020/01/30	1	22.80	0	0.00	22.30	1	324	0.31%
2019/09/10	6	23.50	0	0.00	23.35	6	155	3.85%
2019/08/29	0	0.00	0	24.40	24.40	0	140	-0.01%
2019/08/21	0	0.00	4	23.75	23.70	-4	117	-3.42%
2019/08/20	4	24.68	5	24.35	23.80	-1	111	-0.90%