磐儀 (3594)-永豐金-松山券商分點個股進出

台股 » 個股 » 磐儀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

磐儀

(3594)

可現股當沖

股價
41.15
漲跌
▼0.15
漲幅
-0.36%
成交量
146張
產業
上櫃電腦及週邊類股
165人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

磐儀 (3594)籌碼相關－永豐金-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-松山券商分點個股進出
永豐金-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	2	42.80	0	0.00	42.70	2	571	0.35%
2024/04/22	0	0.00	1	43.00	41.55	-1	589	-0.17%
2024/04/18	1.1	44.10	2	43.95	43.95	-0.9	589	-0.15%
2024/04/17	0	43.05	2	43.95	43.95	-2	587	-0.34%
2024/04/15	2	43.95	0	0.00	43.60	2	581	0.34%
2024/04/09	2	43.05	0	0.00	43.50	2	581	0.34%
2024/04/03	0	0.00	4	42.40	43.10	-4	581	-0.69%
2024/03/29	0	0.00	4	43.40	43.40	-4	583	-0.69%
2024/03/22	1	44.30	1	44.25	44.80	0	520	0.00%
2024/03/21	10	46.22	4	46.20	44.90	6	488	1.23%
2024/03/20	8	43.34	10	43.25	44.00	-2	339	-0.59%
2024/03/19	2	42.85	0	0.00	43.00	2	293	0.68%
2024/03/07	0	0.00	27	39.71	40.45	-27	274	-9.85%
2024/02/21	0	42.49	0	0.00	42.40	0	272	0.00%
2023/11/17	1	48.30	0	0.00	48.40	1	285	0.35%
2023/11/16	2	48.95	0	0.00	48.55	2	284	0.70%
2023/11/02	0	0.00	2	47.15	47.55	-2	278	-0.72%
2023/10/31	1	47.10	0	0.00	46.40	1	313	0.32%
2023/10/18	1	46.55	0	0.00	46.30	1	441	0.23%
2023/09/25	0	0.00	3	47.37	47.70	-3	789	-0.38%
2023/09/21	1	46.55	0	0.00	46.35	1	798	0.13%
2023/09/20	2	47.45	0	0.00	47.50	2	803	0.25%
2023/09/19	0	0.00	3	47.83	47.75	-3	821	-0.37%
2023/09/18	1	48.65	0	0.00	48.20	1	835	0.12%
2023/09/15	1	48.65	1	48.55	48.80	0	851	0.00%
2023/09/14	1	47.45	1	48.50	48.30	0	861	0.00%
2023/09/08	2	47.88	0	0.00	48.05	2	933	0.21%
2023/08/24	1	48.30	3	48.40	48.60	-2	1,405	-0.14%
2023/08/23	1	48.95	0	0.00	49.10	1	1,476	0.07%
2023/08/22	1	49.35	0	0.00	49.50	1	1,604	0.06%
2023/08/18	0	0.00	5	50.28	50.00	-5	1,635	-0.31%
2023/08/16	1	48.70	0	0.00	49.95	1	1,679	0.06%
2023/08/11	1	48.60	0	0.00	48.60	1	1,746	0.06%
2023/08/09	1	50.60	0	0.00	50.20	1	1,847	0.05%
2023/08/08	2	50.45	0	0.00	50.40	2	1,852	0.11%
2023/08/07	0	0.00	3	50.87	51.10	-3	1,865	-0.16%
2023/08/04	2	48.00	0	0.00	48.30	2	1,855	0.11%
2023/07/27	1	50.30	0	0.00	50.60	1	1,884	0.05%
2023/07/19	1	55.50	0	0.00	55.00	1	1,899	0.05%
2023/07/17	2	61.75	0	0.00	60.90	2	1,898	0.11%
2023/07/14	7	59.13	8	58.51	58.50	-1	1,855	-0.05%
2023/07/11	6	56.20	6	55.35	55.40	0	2,005	0.00%
2023/07/10	0	0.00	2	55.50	55.50	-2	2,111	-0.09%
2023/06/21	1	54.60	1	55.10	55.30	0	2,621	0.00%
2023/06/16	0	0.00	0.3	54.60	53.80	-0.3	2,901	-0.01%
2023/06/13	0	0.00	7	58.04	56.50	-7	3,093	-0.23%
2023/06/12	8	59.18	0	0.00	57.00	8	3,171	0.25%
2023/06/07	0.3	60.80	1	60.20	60.50	-0.7	3,254	-0.02%
2023/06/05	0	0.00	0.1	58.60	58.60	-0.1	3,348	0.00%
2023/05/31	0	0.00	2	58.45	58.40	-2	3,569	-0.06%
2023/05/30	1	57.80	24	57.00	57.60	-23	3,641	-0.63%
2023/05/29	1	53.60	19	57.46	56.10	-18	3,625	-0.50%
2023/05/26	5	54.58	34	54.00	54.90	-29	3,676	-0.79%
2023/05/25	2	51.50	0	0.00	51.70	2	3,825	0.05%
2023/05/24	7	51.34	18	50.99	51.50	-11	4,109	-0.27%
2023/05/23	34	51.95	11	51.61	51.90	23	4,690	0.49%
2023/05/19	2	50.10	0	0.00	49.90	2	5,048	0.04%
2023/05/18	1	51.60	1	51.60	51.30	0	5,081	0.00%
2023/05/17	12	50.90	1	52.00	50.90	11	5,108	0.22%
2023/05/15	0	0.00	10	49.55	49.90	-10	5,297	-0.19%
2023/05/11	1	46.40	0	0.00	45.95	1	5,580	0.02%
2023/05/10	0	0.00	1	48.30	47.80	-1	5,626	-0.02%
2023/05/09	7	47.13	0	0.00	47.00	7	5,627	0.12%
2023/05/05	1	48.40	3	49.03	48.90	-2	5,654	-0.04%
2023/05/04	4	48.45	4	48.60	48.40	0	5,684	0.00%
2023/05/02	0	0.00	0.1	51.10	50.50	-0.1	5,683	0.00%
2023/04/27	1	50.20	1	50.60	50.00	0	5,685	0.00%
2023/04/26	6	51.12	1	51.10	50.60	5	5,673	0.09%
2023/04/25	1	52.60	0	0.00	51.60	1	5,666	0.02%
2023/04/21	12	52.28	2	53.90	52.30	10	5,737	0.17%
2023/04/20	33	53.34	0	0.00	54.00	33	5,719	0.58%
2023/04/19	10	56.18	11	56.23	55.60	-1	5,703	-0.02%
2023/04/18	1	55.90	1	56.10	55.80	0	5,706	0.00%
2023/04/17	13	57.45	36.1	56.47	56.80	-23.1	5,703	-0.40%
2023/04/14	26	53.61	28	55.77	54.10	-2	5,627	-0.04%
2023/04/13	15	52.83	14.1	54.19	53.30	0.9	5,535	0.02%
2023/04/12	24	51.53	1	52.10	52.50	23	5,428	0.42%
2023/04/11	1	48.25	3	49.30	48.00	-2	5,335	-0.04%
2023/04/06	0	0.00	1	48.40	48.80	-1	5,310	-0.02%
2023/03/31	1	48.30	1	48.30	48.40	0	5,303	0.00%
2023/03/29	8	47.38	41	47.44	47.25	-33	5,264	-0.63%
2023/03/28	3	48.85	28	49.09	49.20	-25	5,210	-0.48%
2023/03/27	36	52.24	8	52.66	51.50	28	5,133	0.54%
2023/03/24	0	0.00	0	49.25	49.35	0	5,010	0.00%
2023/03/22	0	0.00	1	47.60	47.45	-1	5,205	-0.02%
2023/03/21	2	47.90	0	0.00	47.10	2	5,198	0.04%
2023/03/20	1	48.45	2	48.05	47.60	-1	5,033	-0.02%
2023/03/17	2	46.38	1	46.95	46.35	1	4,941	0.02%
2023/03/16	0	0.00	4	44.81	46.55	-4	4,883	-0.08%
2023/03/15	9	47.04	8	46.19	45.95	1	4,818	0.02%
2023/03/14	2	45.25	2	45.58	45.25	0	4,736	0.00%
2023/03/13	0	0.00	0.5	44.50	44.60	-0.5	4,705	-0.01%
2023/03/10	3	45.30	12	46.45	44.55	-9	4,653	-0.19%
2023/03/09	10	45.60	0	0.00	45.95	10	4,576	0.22%
2023/03/07	0	0.00	1	46.20	46.35	-1	4,373	-0.02%
2023/03/06	2	45.90	1	46.50	45.70	1	4,272	0.02%
2023/03/03	4	46.33	3	46.33	45.15	1	4,202	0.02%
2023/03/02	3	45.50	1	45.90	45.70	2	4,081	0.05%
2023/03/01	0	0.00	2	44.83	44.60	-2	3,936	-0.05%
2023/02/24	5	44.82	4	44.58	45.00	1	3,873	0.03%
2023/02/23	17.5	45.19	59	45.26	44.80	-41.5	3,743	-1.11%
2023/02/22	46	44.30	61.1	43.00	45.20	-15.1	3,475	-0.43%
2023/02/21	15.1	42.77	29	42.68	43.10	-13.9	3,198	-0.43%
2023/02/20	9	40.59	9	40.71	41.55	0	2,628	0.00%
2023/02/17	10	35.20	0	0.00	37.80	10	2,368	0.42%
2023/02/16	10	34.43	0	0.00	34.40	10	2,257	0.44%
2023/02/15	1	34.00	0	0.00	33.90	1	2,238	0.04%
2023/02/14	25	34.65	2	35.10	34.50	23	2,203	1.04%
2023/02/13	3	32.23	1	34.00	34.40	2	2,071	0.10%
2023/02/10	62	34.59	21	33.37	33.35	41	1,956	2.10%
2023/02/09	5	32.65	3.2	33.41	33.90	1.8	1,699	0.11%
2023/02/08	31	30.80	10	31.07	30.85	21	1,623	1.29%
2023/02/07	10	30.53	0	0.00	30.60	10	1,575	0.63%
2023/02/03	2	30.10	0	0.00	29.65	2	1,549	0.13%
2023/02/02	18	31.06	0	0.00	31.20	18	1,497	1.20%
2023/02/01	6	29.80	0	0.00	29.80	6	1,461	0.41%
2023/01/31	5	29.25	0	0.00	29.60	5	1,452	0.34%
2023/01/12	0	0.00	2	28.75	28.35	-2	1,445	-0.14%
2023/01/10	2	29.55	0	0.00	29.00	2	1,375	0.15%
2023/01/09	3	29.20	0	0.00	29.70	3	1,376	0.22%
2023/01/06	1	29.20	3	29.45	29.25	-2	1,379	-0.14%
2023/01/05	4	28.45	4	28.70	29.80	0	1,392	0.00%
2022/12/30	1	27.85	0	0.00	27.05	1	1,499	0.07%
2022/12/28	4	28.35	0	0.00	27.50	4	1,554	0.26%
2022/12/27	3	28.48	0	0.00	28.20	3	1,620	0.19%
2022/12/22	0	0.00	1	27.20	27.40	-1	1,808	-0.06%
2022/12/16	1	27.95	1	28.15	27.95	0	2,444	0.00%
2022/12/15	2	30.90	7	30.09	29.25	-5	2,447	-0.20%
2022/12/14	1	28.35	22	28.90	29.80	-21	2,249	-0.93%
2022/12/13	0	0.00	3	28.33	27.70	-3	2,147	-0.14%
2022/12/12	2	27.58	1	27.95	27.10	1	2,091	0.05%
2022/12/01	1	26.80	0	0.00	26.60	1	2,066	0.05%
2022/11/22	1	25.80	1	25.45	25.45	0	2,146	0.00%
2022/11/18	2	26.50	2	25.95	25.90	0	2,309	0.00%
2022/11/16	2	26.50	10	26.31	25.95	-8	2,301	-0.35%
2022/11/11	8	25.63	8	25.93	25.90	0	2,311	0.00%
2022/11/10	9	25.37	9	25.48	25.35	0	2,328	0.00%
2022/11/08	10	24.85	1	24.80	24.85	9	2,380	0.38%
2022/11/03	10	24.20	2	24.30	24.20	8	2,407	0.33%
2022/11/02	2	23.88	0	0.00	23.80	2	2,399	0.08%
2022/10/18	6	25.38	6	25.20	25.20	0	2,821	0.00%
2022/10/14	0	0.00	1	26.20	25.55	-1	2,896	-0.03%
2022/10/13	2	24.64	0	0.00	24.15	2	2,972	0.07%
2022/10/11	1	26.25	0	0.00	26.20	1	3,177	0.03%
2022/10/07	2	28.40	4	28.64	27.70	-2	3,637	-0.05%
2022/10/05	0	0.00	31	27.80	27.55	-31	3,660	-0.85%
2022/10/04	13	28.37	2	28.20	28.15	11	3,656	0.30%
2022/09/30	21	27.87	1	27.85	27.80	20	3,685	0.54%
2022/09/29	1	27.30	3	27.17	27.45	-2	3,691	-0.05%
2022/09/28	3	27.33	1	27.80	25.95	2	3,599	0.06%
2022/09/27	2	27.90	3	28.02	28.25	-1	3,410	-0.03%
2022/09/26	0	0.00	2	25.70	25.70	-2	3,265	-0.06%
2022/09/23	30	27.97	20	27.77	28.00	10	3,170	0.32%
2022/09/22	2	25.83	0	0.00	25.95	2	3,020	0.07%
2022/09/02	4	27.50	5	27.47	27.40	-1	2,875	-0.03%
2022/08/29	0.1	27.45	0	0.00	27.30	0.1	2,871	0.00%
2022/08/26	5	29.26	5	28.90	28.80	0	2,837	0.00%
2022/08/25	10	29.68	10.4	29.64	29.30	-0.4	2,795	-0.01%
2022/08/17	2	28.60	24	28.10	28.70	-22	2,570	-0.86%
2022/08/16	20	27.96	3	28.20	27.75	17	2,530	0.67%
2022/08/12	0	0.00	6	28.10	27.60	-6	2,455	-0.24%
2022/08/11	12	28.23	0	0.00	28.05	12	2,441	0.49%
2022/08/05	1	27.55	0	0.00	27.60	1	2,380	0.04%
2022/08/04	0	0.00	6	26.23	26.40	-6	2,348	-0.26%
2022/08/03	0	0.00	3	28.23	27.35	-3	2,305	-0.13%
2022/08/02	1	28.55	0	0.00	28.70	1	2,258	0.04%
2022/08/01	10	29.87	10	29.45	29.25	0	2,230	0.00%
2022/07/29	10	30.17	8	30.30	30.35	2	2,197	0.09%
2022/07/28	11	30.09	22	30.29	30.00	-11	2,199	-0.50%
2022/07/27	0	0.00	4	29.80	30.40	-4	2,165	-0.18%
2022/07/26	4	28.90	0	0.00	28.35	4	2,068	0.19%
2022/07/25	5	29.16	3	29.55	29.95	2	2,011	0.10%
2022/07/22	10	29.70	1	30.00	29.60	9	1,966	0.46%
2022/07/21	2	29.08	2	29.38	29.95	0	1,926	0.00%
2022/07/20	11	30.53	9	30.16	29.95	2	1,857	0.11%
2022/07/19	10	30.09	10	30.59	30.50	0	1,754	0.00%
2022/07/18	16	30.60	10	30.98	30.40	6	1,674	0.36%
2022/07/15	30	29.80	45	29.77	30.20	-15	1,471	-1.02%
2022/07/14	2	27.23	16	27.63	28.00	-14	986	-1.42%
2022/07/13	6	26.83	20	26.95	26.15	-14	876	-1.60%
2022/07/12	0	0.00	10	26.25	26.25	-10	811	-1.23%
2022/07/11	56	26.70	72	26.68	26.05	-16	775	-2.06%
2022/07/07	2	25.50	8	25.33	25.30	-6	625	-0.96%
2022/07/01	10	25.08	31	23.75	23.10	-21	527	-3.98%
2022/06/30	20	25.32	0	0.00	25.30	20	493	4.05%
2022/06/29	1	24.95	0	0.00	24.50	1	437	0.23%
2022/06/10	0	0.00	2	25.88	25.90	-2	530	-0.38%
2022/06/06	0.1	23.95	0	0.00	24.20	0.1	510	0.02%
2022/05/25	0.1	24.30	0	0.00	24.25	0.1	761	0.01%
2022/05/24	0	0.00	1	24.30	24.35	-1	766	-0.13%
2022/05/12	1	22.00	0	0.00	22.00	1	759	0.13%
2022/05/05	2	24.65	6	25.62	24.45	-4	769	-0.52%
2022/05/04	5	24.42	22.9	24.49	24.50	-17.9	721	-2.48%
2022/04/29	0.1	22.80	0	0.00	22.35	0.1	694	0.01%
2022/04/21	0	24.15	0	0.00	24.00	0	715	0.00%
2022/04/20	0	0.00	1	23.95	23.85	-1	726	-0.14%
2022/04/07	1	24.20	0	0.00	24.15	1	813	0.12%
2022/04/06	1	24.80	0	0.00	24.80	1	811	0.12%
2022/03/31	0	0.00	10	25.70	25.30	-10	808	-1.24%
2022/03/30	1	25.55	10	25.60	25.55	-9	808	-1.11%
2022/03/25	0	0.00	10	26.00	25.70	-10	795	-1.26%
2022/03/24	2	26.23	0	0.00	26.25	2	785	0.25%
2022/03/21	4	26.20	1	26.05	26.20	3	754	0.40%
2022/03/15	0	0.00	2	25.30	24.90	-2	700	-0.29%
2022/03/14	2	24.80	0	0.00	24.85	2	689	0.29%
2022/03/11	4	24.80	0	0.00	24.80	4	688	0.58%
2022/03/10	3	24.77	0	0.00	24.80	3	684	0.44%
2022/03/09	0	0.00	1	24.90	25.20	-1	675	-0.15%
2022/03/08	2	24.55	0	0.00	24.55	2	669	0.30%
2022/03/07	23	24.61	0.1	25.00	24.95	22.9	656	3.49%
2022/03/04	15	25.64	0	0.00	25.50	15	634	2.37%
2022/03/03	37	25.14	1	25.25	24.75	36	601	5.99%
2022/03/02	0	0.00	2	24.70	25.40	-2	581	-0.34%
2022/03/01	4	25.04	3	25.33	24.85	1	550	0.18%
2022/02/25	0	0.00	2	24.55	24.55	-2	444	-0.45%
2022/02/24	0	0.00	0	23.70	22.35	0	422	0.00%
2022/02/21	8	22.87	0	0.00	22.95	8	412	1.94%
2022/02/11	1	22.90	0	0.00	22.95	1	400	0.25%
2022/02/10	0	23.00	0	0.00	22.95	0	394	0.00%
2022/02/08	0	22.55	0	0.00	22.35	0	412	0.00%
2022/02/07	0	22.25	0	0.00	21.95	0	410	0.00%
2022/01/24	0	0.00	1	21.70	21.65	-1	406	-0.25%
2022/01/13	2	22.70	0	0.00	22.50	2	377	0.53%
2022/01/07	0.1	22.55	0	0.00	21.95	0.1	314	0.04%
2021/12/29	0	0.00	4	21.50	21.60	-4	261	-1.53%
2021/12/15	0	0.00	0.3	21.70	21.55	-0.3	249	-0.13%
2021/11/05	0	0.00	9	23.87	23.70	-9	184	-4.88%
2021/10/27	0	0.00	1	21.55	21.80	-1	155	-0.64%
2021/10/26	0	0.00	15	21.86	21.85	-15	154	-9.70%
2021/10/18	0	0.00	1	21.90	22.00	-1	169	-0.59%
2021/10/14	1	22.00	0	0.00	22.20	1	171	0.58%
2021/10/01	1	22.75	0	0.00	22.65	1	190	0.53%
2021/09/27	0	0.00	0.5	23.10	23.20	-0.5	201	-0.27%
2021/09/24	0	0.00	0.2	23.10	23.00	-0.2	195	-0.11%
2021/09/03	0	0.00	0.4	23.05	22.95	-0.4	196	-0.20%
2021/07/19	2	24.88	0	0.00	25.30	2	840	0.24%
2021/06/30	0	25.35	0	0.00	25.40	0	991	0.00%
2021/06/25	1	25.65	0	0.00	25.50	1	987	0.10%
2021/06/21	5	25.20	0	0.00	25.75	5	991	0.50%
2021/06/01	0	0.00	3	27.50	27.25	-3	956	-0.31%
2021/05/25	0	0.00	1	26.00	25.75	-1	941	-0.11%
2021/05/21	0	0.00	1	26.15	26.60	-1	940	-0.11%
2021/05/20	2	26.95	7	26.40	26.45	-5	930	-0.54%
2021/05/19	2	26.00	0	0.00	25.45	2	905	0.22%
2021/05/17	6	22.38	0	0.00	22.35	6	881	0.68%
2021/05/13	10	24.60	0	0.00	24.35	10	842	1.19%
2021/05/12	2	28.35	0	0.00	26.55	2	820	0.24%
2021/05/11	1	28.50	0	0.00	28.80	1	783	0.13%
2021/05/10	2	31.60	2	32.18	31.50	0	738	0.00%
2021/05/07	1	28.80	1	30.24	30.05	0	666	-0.01%
2021/05/06	1	28.20	2	28.55	28.30	-1	629	-0.16%
2021/05/05	5	28.72	4	29.70	29.20	1	614	0.16%
2021/05/04	5	30.24	2	29.60	31.70	3	555	0.54%
2021/05/03	0	0.00	2	28.40	28.85	-2	458	-0.44%
2021/04/29	1	28.30	3	27.97	27.50	-2	433	-0.46%
2021/04/27	0	0.00	1	29.45	29.35	-1	409	-0.24%
2021/04/23	5	26.73	0	0.00	29.25	5	383	1.30%
2021/04/22	14	27.05	0.3	26.80	26.80	13.7	344	3.97%
2021/04/20	12	28.23	1	28.85	28.80	11	297	3.69%
2021/04/16	0	0.00	6	27.25	27.05	-6	210	-2.85%
2021/04/15	0	0.00	2	26.95	26.70	-2	206	-0.97%
2021/04/14	1	26.40	9	27.12	27.00	-8	204	-3.91%
2021/04/13	2	26.15	2	26.25	25.90	0	197	0.00%
2021/04/08	0	0.00	1.8	25.97	26.00	-1.8	217	-0.84%
2021/04/07	0	0.00	1	26.05	26.00	-1	220	-0.45%
2021/04/06	0	0.00	6	25.75	26.00	-6	229	-2.62%
2021/03/31	0	0.00	1	25.65	25.45	-1	246	-0.41%
2021/02/24	0	0.00	1	24.20	24.20	-1	296	-0.34%
2021/02/23	1	23.95	0	0.00	24.65	1	328	0.30%
2020/12/28	0	0.00	4	26.13	26.65	-4	315	-1.27%
2020/12/07	1	24.55	0	0.00	24.15	1	641	0.16%
2020/12/01	0	0.00	0	25.55	25.50	0	777	0.00%
2020/11/30	0	0.00	0.2	25.63	25.65	-0.2	804	-0.02%
2020/11/25	1	25.05	0	0.00	25.10	1	808	0.12%
2020/11/20	0	0.00	3	26.05	25.45	-3	830	-0.36%
2020/10/19	1	23.85	0	0.00	23.80	1	849	0.12%
2020/10/14	0	0.00	5	23.50	23.60	-5	841	-0.59%
2020/10/06	0	0.00	0.6	25.20	25.10	-0.6	837	-0.07%
2020/09/29	1	24.35	0	0.00	24.50	1	841	0.12%
2020/09/25	5	24.70	0	0.00	24.35	5	834	0.60%
2020/09/24	0	0.00	1	29.00	26.10	-1	809	-0.12%
2020/09/16	0	0.00	7	27.18	27.15	-7	759	-0.92%
2020/09/15	3	27.50	3	27.35	27.50	0	757	0.00%
2020/09/09	0	0.00	6	27.21	27.40	-6	753	-0.80%
2020/09/08	6	27.00	0	0.00	26.90	6	703	0.85%
2020/09/01	0	0.00	1	24.85	24.70	-1	585	-0.17%
2020/08/31	0	0.00	3	24.97	24.75	-3	578	-0.52%
2020/08/26	0.9	24.70	0	0.00	24.85	0.9	537	0.17%
2020/08/25	0	0.00	3	25.30	24.95	-3	531	-0.56%
2020/08/19	0	0.00	4	23.80	23.05	-4	460	-0.87%
2020/08/18	0	0.00	5	22.65	22.70	-5	454	-1.10%
2020/08/07	1	22.90	0	0.00	22.80	1	455	0.22%
2020/08/05	1	23.10	0	0.00	23.50	1	454	0.22%
2020/07/14	1	23.30	0	0.00	23.50	1	437	0.23%
2020/07/08	0	0.00	1	23.85	24.10	-1	418	-0.24%
2020/07/07	1	24.00	0	0.00	23.75	1	413	0.24%
2020/07/03	1	24.55	2	24.60	24.95	-1	398	-0.25%
2020/07/02	3	25.33	0	0.00	25.10	3	384	0.78%
2020/06/19	1	23.50	1	24.35	23.85	0	221	0.00%
2020/06/18	1	23.50	2	24.18	23.35	-1	206	-0.48%
2020/06/17	6	23.01	0	0.00	22.25	6	165	3.63%
2020/06/16	0	0.00	2	22.15	22.15	-2	141	-1.41%
2020/06/09	0	0.00	1	22.60	21.50	-1	152	-0.66%
2020/06/03	0	0.00	1	20.10	20.25	-1	164	-0.61%
2020/05/18	1	19.00	0	0.00	19.20	1	255	0.39%
2020/04/29	0	0.00	1	19.85	19.70	-1	264	-0.38%
2020/04/06	0	0.00	1	17.90	18.05	-1	494	-0.20%
2020/04/01	0	0.00	4	18.06	17.95	-4	494	-0.81%
2020/03/25	5	17.75	0	0.00	18.00	5	491	1.02%
2020/03/03	6	23.80	6	23.99	23.20	0	417	0.00%
2020/02/04	1	22.45	0	0.00	22.40	1	332	0.30%
2020/01/30	2	22.00	0	0.00	22.30	2	324	0.62%
2020/01/20	0	0.00	1	23.80	23.80	-1	312	-0.32%
2020/01/08	2	24.45	3	24.92	24.15	-1	248	-0.40%
2020/01/07	5	24.62	13	25.13	25.45	-8	198	-4.04%
2020/01/02	1	23.45	0	0.00	23.55	1	117	0.85%
2019/11/04	0	0.00	6.3	23.14	23.10	-6.3	160	-3.93%
2019/10/31	1	23.05	0	0.00	23.00	1	160	0.62%
2019/10/30	1	23.05	0	0.00	23.15	1	159	0.63%
2019/09/04	1	24.10	0	0.00	24.20	1	146	0.68%
2019/08/28	1	23.90	0	0.00	24.60	1	133	0.75%
2019/08/20	4	24.15	4	25.00	23.80	0	111	0.00%
2019/08/05	1	23.40	0	0.00	23.35	1	61	1.62%
2019/07/10	1	24.65	0	0.00	24.25	1	77	1.29%
2019/04/08	2	25.15	0	0.00	24.90	2	399	0.50%
2019/03/28	0	0.00	1	27.45	26.00	-1	372	-0.27%
2019/03/26	1	25.00	0	0.00	25.00	1	328	0.30%
2019/03/22	2	27.00	0	0.00	26.55	2	316	0.63%
2019/03/21	0	0.00	2	26.50	27.10	-2	288	-0.69%
2019/03/15	0	0.00	2	25.10	24.60	-2	209	-0.95%
2019/03/12	2	25.23	0	0.00	25.50	2	177	1.12%
2019/03/11	0	0.00	2	25.65	25.70	-2	152	-1.31%
2019/03/05	3	21.37	0	0.00	21.35	3	74	4.03%
2019/02/12	0	0.00	0	22.60	20.35	0	65	-0.05%
2018/12/17	0	0.00	2	21.45	22.25	-2	120	-1.67%
2018/10/26	1	19.55	0	0.00	19.75	1	187	0.53%
2018/09/10	0	0.00	1	22.20	22.15	-1	1,049	-0.10%
2018/09/04	1	23.85	0	0.00	24.00	1	1,081	0.09%
2018/08/29	1	24.20	0	0.00	24.40	1	1,082	0.09%
2018/07/26	1	28.65	0	0.00	28.10	1	1,010	0.10%
2018/07/18	0	0.00	2	30.30	30.30	-2	931	-0.21%
2018/07/17	2	29.45	0	0.00	29.40	2	866	0.23%
2018/07/09	0	0.00	1	28.15	28.10	-1	663	-0.15%
2018/07/06	1	30.30	6	30.14	28.90	-5	641	-0.78%
2018/07/05	2	28.48	3	29.37	28.55	-1	536	-0.19%
2018/07/04	0	0.00	2	29.70	29.70	-2	482	-0.41%
2018/06/21	0	0.00	2	27.70	27.65	-2	393	-0.51%
2018/06/20	0	0.00	2	27.55	27.10	-2	381	-0.52%
2018/06/19	4	29.34	0	0.00	29.00	4	358	1.12%
2018/06/14	0	0.00	4	25.74	25.25	-4	241	-1.66%
2018/06/11	0	0.00	1	24.25	24.00	-1	232	-0.43%
2018/05/30	0	0.00	1	22.80	22.80	-1	241	-0.41%
2018/05/18	0	0.00	2	23.10	23.10	-2	255	-0.78%
2018/05/16	1	22.60	0	0.00	22.20	1	259	0.39%
2018/05/15	2	22.55	0	0.00	22.80	2	257	0.78%
2018/04/18	0	0.00	3	26.85	26.00	-3	454	-0.66%
2018/03/31	0	0.00	3	26.85	26.75	-3	435	-0.69%
2018/03/29	3	28.10	0	0.00	27.55	3	428	0.70%
2018/02/06	4	25.13	0	0.00	25.35	4	592	0.68%
2018/02/01	1	27.65	0	0.00	27.65	1	585	0.17%
2018/01/30	2	28.25	0	0.00	28.00	2	587	0.34%
2018/01/25	3	29.43	0	0.00	29.45	3	575	0.52%
2018/01/24	9	29.94	1	29.70	29.70	8	572	1.40%
2018/01/16	5	29.10	5	28.70	28.60	0	536	0.00%
2018/01/15	0	0.00	2	27.48	27.65	-2	509	-0.39%