磐儀 (3594)-永豐金-忠孝券商分點個股進出

台股 » 個股 » 磐儀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

磐儀

(3594)

可現股當沖

股價
43.05
漲跌
▲0.60
漲幅
+1.41%
成交量
191張
產業
上櫃電腦及週邊類股▲1.31%
167人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

磐儀 (3594)籌碼相關－永豐金-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-忠孝券商分點個股進出
永豐金-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	1	42.95	0	0.00	41.55	1	589	0.17%
2024/04/18	0	0.00	1	44.10	43.95	-1	589	-0.17%
2024/04/15	0	44.05	0	0.00	43.60	0	581	0.00%
2024/03/28	1	43.80	0	0.00	43.80	1	580	0.17%
2024/03/22	0	0.00	1	44.25	44.80	-1	520	-0.19%
2024/03/21	2	45.60	15	43.83	44.90	-13	488	-2.66%
2024/03/20	7	43.54	2	42.73	44.00	5	339	1.47%
2024/03/19	3	41.65	1	40.50	43.00	2	293	0.68%
2024/02/29	0	41.95	0	0.00	42.35	0	274	0.00%
2024/02/26	0	41.85	0	0.00	42.10	0	274	0.00%
2024/02/21	10	42.30	0	0.00	42.40	10	272	3.67%
2024/02/01	0	0.00	10	42.76	42.90	-10	287	-3.48%
2023/12/08	0	0.00	5	51.50	51.50	-5	289	-1.73%
2023/12/06	3	52.40	0	0.00	52.40	3	285	1.05%
2023/11/29	0	0.00	2	50.20	50.60	-2	266	-0.75%
2023/11/21	2	49.05	0	0.00	48.75	2	275	0.73%
2023/11/14	0	0.00	1	50.40	49.70	-1	283	-0.35%
2023/11/09	2	50.60	0	0.00	50.60	2	286	0.70%
2023/10/31	1	47.25	0	0.00	46.40	1	313	0.32%
2023/10/30	1	47.10	0	0.00	47.50	1	340	0.29%
2023/10/27	1	47.15	0	0.00	47.45	1	356	0.28%
2023/10/25	0	0.00	1	48.00	47.80	-1	375	-0.27%
2023/10/19	0	0.00	3	46.35	46.25	-3	426	-0.70%
2023/09/25	0	0.00	0	47.70	47.70	0	789	0.00%
2023/09/08	0	0.00	3	48.35	48.05	-3	933	-0.32%
2023/09/07	1	48.95	0	0.00	48.70	1	944	0.11%
2023/09/06	5	49.62	3	49.35	49.35	2	1,005	0.20%
2023/09/04	0	0.00	8	47.65	48.05	-8	1,042	-0.77%
2023/08/24	1	48.80	0	0.00	48.60	1	1,405	0.07%
2023/08/16	2	49.75	0	0.00	49.95	2	1,679	0.12%
2023/07/28	0	0.00	1	50.60	50.30	-1	1,874	-0.05%
2023/07/19	1	56.00	0	0.00	55.00	1	1,899	0.05%
2023/07/14	0	0.00	2	58.40	58.50	-2	1,855	-0.11%
2023/07/06	0	0.00	1	57.60	56.00	-1	2,201	-0.05%
2023/07/05	0	0.00	1	57.30	57.30	-1	2,201	-0.05%
2023/06/27	0.1	55.50	0	0.00	54.60	0.1	2,418	0.00%
2023/06/19	1	54.00	2	53.50	53.50	-1	2,703	-0.04%
2023/06/16	9	54.40	0	0.00	53.80	9	2,901	0.31%
2023/06/15	1.1	56.33	0	0.00	56.40	1.1	2,965	0.04%
2023/06/13	2	57.20	0	0.00	56.50	2	3,093	0.06%
2023/06/12	0.2	59.00	10	56.80	57.00	-9.9	3,171	-0.31%
2023/06/08	21.1	59.49	19	59.30	59.40	2.1	3,193	0.06%
2023/06/06	1	62.40	1	60.20	58.40	0	3,354	0.00%
2023/06/05	0	0.00	1	58.00	58.60	-1	3,348	-0.03%
2023/06/02	42	56.89	41	57.14	56.80	1	3,423	0.03%
2023/06/01	1	57.20	0	0.00	57.30	1	3,480	0.03%
2023/05/31	21.1	59.22	28	58.52	58.40	-7	3,569	-0.19%
2023/05/30	5	58.10	4	57.68	57.60	1	3,641	0.03%
2023/05/29	20	56.02	19	54.56	56.10	1	3,625	0.03%
2023/05/26	3	53.63	6	53.33	54.90	-3	3,676	-0.08%
2023/05/25	1	51.80	0	0.00	51.70	1	3,825	0.03%
2023/05/23	1	51.90	2	51.60	51.90	-1	4,690	-0.02%
2023/05/22	1	50.70	0	0.00	50.60	1	4,921	0.02%
2023/05/19	3	50.17	0	0.00	49.90	3	5,048	0.06%
2023/05/18	1	50.90	0	0.00	51.30	1	5,081	0.02%
2023/05/17	1	51.10	0	0.00	50.90	1	5,108	0.02%
2023/05/16	2	49.80	2	50.35	50.40	0	5,219	0.00%
2023/05/15	2	49.78	2	50.59	49.90	0	5,297	0.00%
2023/05/12	0	0.00	0.2	46.30	46.55	-0.2	5,506	0.00%
2023/05/11	0	46.20	0	0.00	45.95	0	5,580	0.00%
2023/05/10	0	0.00	8	48.00	47.80	-8	5,626	-0.14%
2023/05/09	0	48.05	0	0.00	47.00	0	5,627	0.00%
2023/05/03	0.1	49.09	0	0.00	49.00	0.1	5,685	0.00%
2023/04/27	2	49.95	0	0.00	50.00	2	5,685	0.04%
2023/04/26	1	50.70	2	50.90	50.60	-1	5,673	-0.02%
2023/04/25	4	50.95	3	51.10	51.60	1	5,666	0.02%
2023/04/21	1.1	52.20	1	52.80	52.30	0.1	5,737	0.00%
2023/04/20	30	53.59	26	55.23	54.00	4	5,719	0.07%
2023/04/19	46	55.76	42.1	55.89	55.60	3.9	5,703	0.07%
2023/04/18	43	55.85	46	56.87	55.80	-3	5,706	-0.05%
2023/04/17	2	56.90	2	57.15	56.80	0	5,703	0.00%
2023/04/14	15.1	54.40	16	54.22	54.10	-0.9	5,627	-0.02%
2023/04/13	7	53.61	5	52.64	53.30	2	5,535	0.04%
2023/04/12	0	0.00	3	51.70	52.50	-3	5,428	-0.06%
2023/04/07	2	48.40	0	0.00	48.50	2	5,321	0.04%
2023/03/29	58.5	47.37	60	49.15	47.25	-1.5	5,264	-0.03%
2023/03/28	54.5	49.36	78	50.86	49.20	-23.5	5,210	-0.45%
2023/03/27	49.7	51.80	59	51.54	51.50	-9.3	5,133	-0.18%
2023/03/24	45	49.32	42.3	48.70	49.35	2.7	5,010	0.05%
2023/03/23	44	48.00	44	47.16	48.15	0	5,142	0.00%
2023/03/22	56	47.68	60	47.05	47.45	-4	5,205	-0.08%
2023/03/21	31	49.24	4.5	50.02	47.10	26.5	5,198	0.51%
2023/03/20	15	47.30	2	47.33	47.60	13	5,033	0.26%
2023/03/17	15	46.73	14.1	46.30	46.35	1	4,941	0.02%
2023/03/16	66	46.50	66	45.85	46.55	0	4,883	0.00%
2023/03/15	2	47.23	2	46.15	45.95	0	4,818	0.00%
2023/03/14	3	45.25	0	0.00	45.25	3	4,736	0.06%
2023/03/13	1	44.60	5	42.90	44.60	-4	4,705	-0.09%
2023/03/10	2	44.30	4	45.43	44.55	-2	4,653	-0.04%
2023/03/09	32	45.57	32	47.33	45.95	0	4,576	0.00%
2023/03/08	33	46.78	34	46.31	46.60	-1	4,436	-0.02%
2023/03/07	39	46.13	57	46.06	46.35	-18	4,373	-0.41%
2023/03/06	39	46.31	39	45.67	45.70	0	4,272	0.00%
2023/03/03	47	45.42	67	45.93	45.15	-20	4,202	-0.48%
2023/03/02	65	45.77	45	44.88	45.70	20	4,081	0.49%
2023/03/01	49	45.43	52	44.20	44.60	-3	3,936	-0.08%
2023/02/24	38	45.20	38	44.53	45.00	0	3,873	0.00%
2023/02/23	49	45.31	51	44.48	44.80	-2	3,743	-0.05%
2023/02/22	38	43.64	82	42.16	45.20	-44	3,475	-1.27%
2023/02/21	238	42.96	207.3	42.85	43.10	30.7	3,198	0.96%	大買/大賣/
2023/02/20	81	41.07	70.1	39.49	41.55	11	2,628	0.42%
2023/02/17	52	35.11	50.1	34.50	37.80	2	2,368	0.08%
2023/02/16	0	0.00	3	34.55	34.40	-3	2,257	-0.13%
2023/02/15	114	34.38	114	34.10	33.90	0	2,238	0.00%	大買/大賣/
2023/02/14	107	34.42	113	33.93	34.50	-6	2,203	-0.27%	大買/大賣/
2023/02/13	68	33.32	67	31.68	34.40	1	2,071	0.05%
2023/02/10	52	33.52	51	34.22	33.35	1	1,956	0.05%
2023/02/09	0	0.00	3	33.00	33.90	-3	1,699	-0.18%
2023/02/08	3	31.05	0	0.00	30.85	3	1,623	0.18%
2023/02/07	4	30.50	0	0.00	30.60	4	1,575	0.25%
2023/02/06	1	29.40	4	29.40	29.35	-3	1,559	-0.19%
2023/02/03	15	30.21	13	30.87	29.65	2	1,549	0.13%
2023/02/02	14	31.16	0	0.00	31.20	14	1,497	0.93%
2023/02/01	0	0.00	1	29.80	29.80	-1	1,461	-0.07%
2023/01/31	0	0.00	6	29.48	29.60	-6	1,452	-0.41%
2023/01/30	3	29.10	0.1	29.15	29.10	3	1,445	0.20%
2023/01/12	3	29.50	0	0.00	28.35	3	1,445	0.21%
2023/01/11	4	30.04	3	29.55	29.55	1	1,432	0.07%
2023/01/10	0	0.00	2	29.00	29.00	-2	1,375	-0.15%
2023/01/09	0	0.00	5	29.70	29.70	-5	1,376	-0.36%
2023/01/05	0	0.00	2	29.80	29.80	-2	1,392	-0.14%
2023/01/03	0	0.00	1	27.85	28.20	-1	1,382	-0.07%
2022/12/19	81	28.19	81	27.90	27.50	0	2,255	0.00%
2022/12/16	61	27.91	73	28.35	27.95	-12	2,444	-0.49%
2022/12/15	24	29.61	22	30.26	29.25	2	2,447	0.08%
2022/12/14	21	29.38	3	28.62	29.80	18	2,249	0.80%
2022/12/12	4	27.83	0	0.00	27.10	4	2,091	0.19%
2022/12/06	0	0.00	3	26.87	27.00	-3	2,063	-0.15%
2022/12/02	0	0.00	4	26.86	27.05	-4	2,073	-0.19%
2022/12/01	2	26.78	0	0.00	26.60	2	2,066	0.10%
2022/11/30	2	26.23	0	0.00	26.60	2	2,077	0.10%
2022/11/24	0	0.00	1	26.00	26.00	-1	2,116	-0.05%
2022/11/17	13	26.42	10	26.06	26.40	3	2,311	0.13%
2022/11/16	10	25.95	10	26.13	25.95	0	2,301	0.00%
2022/11/14	0	0.00	1	25.50	25.80	-1	2,306	-0.04%
2022/11/04	4	24.55	0	0.00	24.70	4	2,403	0.17%
2022/10/25	2	23.20	0	0.00	23.20	2	2,570	0.08%
2022/10/24	4	23.85	0	0.00	23.50	4	2,612	0.15%
2022/10/19	0	0.00	1	24.90	24.80	-1	2,791	-0.04%
2022/10/13	0	0.00	4	25.10	24.15	-4	2,972	-0.13%
2022/10/12	0	0.00	1	27.00	26.65	-1	3,000	-0.03%
2022/10/11	0	0.00	1	26.20	26.20	-1	3,177	-0.03%
2022/10/07	2	29.10	2	29.30	27.70	0	3,637	0.00%
2022/10/06	1	27.43	4	26.95	27.30	-3	3,617	-0.08%
2022/10/05	2	27.65	0	0.00	27.55	2	3,660	0.05%
2022/10/04	4	28.20	3	28.10	28.15	1	3,656	0.03%
2022/10/03	6	26.92	0	0.00	26.85	6	3,687	0.16%
2022/09/29	90	27.44	89	26.75	27.45	1	3,691	0.03%
2022/09/28	41.1	26.44	41	28.01	25.95	0.1	3,599	0.00%
2022/09/26	15	27.75	16	26.04	25.70	-1	3,265	-0.03%
2022/09/23	7	27.93	7	27.98	28.00	0	3,170	0.00%
2022/09/22	10	25.60	10	25.80	25.95	0	3,020	0.00%
2022/08/26	0	0.00	11	29.19	28.80	-11	2,837	-0.39%
2022/08/25	1	29.70	1	29.90	29.30	0	2,795	0.00%
2022/08/22	1	27.80	2	27.48	27.50	-1	2,645	-0.04%
2022/08/18	1	28.85	0	0.00	28.70	1	2,597	0.04%
2022/08/17	0	0.00	1	28.20	28.70	-1	2,570	-0.04%
2022/08/16	2	27.85	0.3	27.80	27.75	1.7	2,530	0.07%
2022/08/15	0	0.00	9	27.18	26.95	-9	2,496	-0.36%
2022/08/11	1	28.40	1	27.95	28.05	0	2,441	0.00%
2022/08/05	2	27.50	0.1	27.60	27.60	1.9	2,380	0.08%
2022/08/04	1	26.55	0	0.00	26.40	1	2,348	0.04%
2022/08/03	0	0.00	4	27.95	27.35	-4	2,305	-0.17%
2022/08/02	9	29.12	12	29.06	28.70	-3	2,258	-0.13%
2022/08/01	1	30.05	0	0.00	29.25	1	2,230	0.04%
2022/07/27	4	30.26	0	0.00	30.40	4	2,165	0.18%
2022/07/26	0	0.00	15	28.58	28.35	-15	2,068	-0.72%
2022/07/25	0	0.00	3	28.88	29.95	-3	2,011	-0.15%
2022/07/22	2	29.70	0	0.00	29.60	2	1,966	0.10%
2022/07/21	18	29.72	18	29.41	29.95	0	1,926	0.00%
2022/07/20	19	29.78	20	30.73	29.95	-1	1,857	-0.05%
2022/07/19	19	30.26	28	30.11	30.50	-9	1,754	-0.51%
2022/07/18	20	30.29	26	30.53	30.40	-6	1,674	-0.36%
2022/07/15	42.1	30.05	25	29.48	30.20	17.1	1,471	1.16%
2022/07/14	23	27.31	17.1	27.65	28.00	5.9	986	0.60%
2022/07/13	37	26.60	16	26.90	26.15	21	876	2.40%
2022/07/12	11	26.25	6	26.03	26.25	5	811	0.62%
2022/07/11	22	26.82	8	26.76	26.05	14	775	1.81%
2022/07/08	3.1	25.70	0	0.00	25.70	3.1	671	0.46%
2022/07/07	18	25.47	11	25.51	25.30	7	625	1.12%
2022/06/28	0	0.00	0.3	23.90	24.10	-0.3	428	-0.07%
2022/06/08	0	0.00	1	24.50	24.60	-1	508	-0.20%
2022/06/07	0	0.00	1	24.00	24.00	-1	497	-0.20%
2022/05/31	4	24.10	0	0.00	24.10	4	585	0.68%
2022/05/30	0	0.00	1	24.85	24.45	-1	606	-0.16%
2022/05/25	2	24.10	0	0.00	24.25	2	761	0.26%
2022/05/23	0	23.85	0	0.00	23.90	0	754	0.00%
2022/05/12	1	22.55	0	0.00	22.00	1	759	0.13%
2022/05/10	1	22.75	0	0.00	23.20	1	771	0.13%
2022/05/09	1	23.80	0	0.00	23.10	1	773	0.13%
2022/05/05	4	24.25	11	25.17	24.45	-7	769	-0.91%
2022/05/04	5	24.45	0	0.00	24.50	5	721	0.69%
2022/03/31	0	0.00	0	25.74	25.30	0	808	0.00%
2022/03/30	0	0.00	0	25.75	25.55	0	808	0.00%
2022/03/18	0	0.00	2	25.88	26.15	-2	750	-0.27%
2022/03/17	2	26.35	2	26.40	26.40	0	744	0.00%
2022/03/15	0	0.00	1	25.00	24.90	-1	700	-0.14%
2022/03/10	1	24.75	0	0.00	24.80	1	684	0.15%
2022/03/07	0	0.00	8	25.45	24.95	-8	656	-1.22%
2022/03/04	0	0.00	2	25.50	25.50	-2	634	-0.32%
2022/03/02	13	25.01	3	24.75	25.40	10	581	1.72%
2022/03/01	2	25.75	5	26.02	24.85	-3	550	-0.55%
2022/02/25	0	0.00	1	24.55	24.55	-1	444	-0.23%
2022/02/23	0	22.70	0	0.00	22.75	0	416	0.00%
2022/02/22	1	22.40	0	0.00	22.45	1	415	0.24%
2022/02/16	0	22.85	0	0.00	22.65	0	409	0.00%
2022/02/14	1.9	22.35	0	0.00	22.15	1.9	403	0.47%
2022/02/09	0	22.65	0	0.00	22.45	0	390	0.00%
2022/02/07	0	22.00	0	0.00	21.95	0	410	0.00%
2022/01/19	0	22.35	0	0.00	22.30	0	390	0.00%
2022/01/17	0	22.00	0	0.00	22.00	0	386	0.00%
2022/01/12	1	23.40	1	23.45	23.15	0	367	0.00%
2022/01/10	0	22.30	0	0.00	22.95	0	321	0.00%
2022/01/07	0.1	22.21	0	0.00	21.95	0.1	314	0.04%
2022/01/06	0	22.50	5	22.25	22.25	-5	312	-1.60%
2022/01/05	12.1	23.38	7	22.69	22.65	5.1	309	1.64%
2022/01/04	0	22.40	0	0.00	22.55	0	287	0.00%
2021/12/30	2	22.00	2	22.20	22.20	0	273	0.00%
2021/12/29	5	21.50	0	0.00	21.60	5	261	1.92%
2021/12/28	1	21.65	0	0.00	21.65	1	255	0.39%
2021/12/24	1	21.75	0	0.00	21.65	1	254	0.39%
2021/12/17	5	21.50	0	0.00	21.50	5	247	2.02%
2021/12/15	1	21.55	0	0.00	21.55	1	249	0.40%
2021/12/03	1	21.50	0	0.00	21.60	1	246	0.40%
2021/12/02	1	21.65	0	0.00	21.70	1	243	0.41%
2021/11/18	0	22.95	0	22.90	22.75	0	208	0.01%
2021/10/21	0	0.00	2	22.00	21.90	-2	165	-1.21%
2021/10/20	2	21.75	0	0.00	22.00	2	168	1.19%
2021/10/05	1	22.35	0	0.00	22.60	1	185	0.54%
2021/09/28	1	22.90	0	0.00	22.85	1	200	0.50%
2021/09/23	1	22.95	0	0.00	22.85	1	198	0.50%
2021/09/03	0	23.15	0	0.00	22.95	0	196	0.01%
2021/09/02	1	22.85	0	0.00	22.80	1	200	0.50%
2021/09/01	5	22.82	0	0.00	23.15	5	203	2.46%
2021/08/30	1	22.90	0	0.00	22.95	1	213	0.47%
2021/08/25	0.8	23.35	0	0.00	22.95	0.8	226	0.35%
2021/08/19	6	22.73	0	0.00	22.85	6	246	2.44%
2021/08/02	5	23.45	0	0.00	23.65	5	529	0.94%
2021/07/30	2	23.95	1	24.20	23.65	1	566	0.18%
2021/07/29	3	23.95	4	24.16	23.95	-1	581	-0.17%
2021/07/28	6	23.94	0	24.00	24.00	6	636	0.94%
2021/07/22	5	24.05	0	0.00	24.20	5	774	0.65%
2021/07/21	5	24.65	0	0.00	24.45	5	778	0.64%
2021/07/20	5	24.75	2	24.80	24.70	3	801	0.37%
2021/07/19	5	24.90	0	0.00	25.30	5	840	0.60%
2021/07/16	10	24.71	0	0.00	25.00	10	867	1.15%
2021/07/15	2	24.50	0	0.00	24.80	2	883	0.23%
2021/07/14	8	24.51	0	0.00	24.65	8	911	0.88%
2021/07/13	1	24.90	0	0.00	24.80	1	973	0.10%
2021/07/12	2	24.83	9	24.87	24.90	-7	978	-0.72%
2021/07/01	1	25.35	0	0.00	25.40	1	989	0.10%
2021/06/30	2	25.45	0	0.00	25.40	2	991	0.20%
2021/06/29	10	25.60	0	0.00	25.35	10	990	1.01%
2021/06/24	1	25.50	0	0.00	25.50	1	984	0.10%
2021/06/21	1	25.70	0	0.00	25.75	1	991	0.10%
2021/06/18	0	27.00	0	0.00	26.50	0	988	0.00%
2021/06/17	0	26.50	0	0.00	26.40	0	987	0.00%
2021/06/16	0	0.00	6	26.95	26.50	-6	986	-0.61%
2021/06/11	1	26.50	0	0.00	26.45	1	987	0.10%
2021/06/09	7	27.56	0	0.00	27.65	7	983	0.71%
2021/06/08	0	0.00	10	27.25	28.40	-10	979	-1.02%
2021/06/04	1	26.70	0	0.00	26.70	1	969	0.10%
2021/06/01	1	27.25	0	0.00	27.25	1	956	0.10%
2021/05/25	1	26.45	0	0.00	25.75	1	941	0.11%
2021/05/18	2	22.70	0	0.00	24.15	2	889	0.22%
2021/05/17	2	22.98	0	0.00	22.35	2	881	0.23%
2021/05/14	1	24.10	0	0.00	24.75	1	860	0.12%
2021/05/13	1	24.50	0	0.00	24.35	1	842	0.12%
2021/05/12	1	25.95	4	26.11	26.55	-3	820	-0.37%
2021/05/10	0	0.00	25	31.91	31.50	-25	738	-3.39%
2021/05/07	1	30.15	23	30.35	30.05	-22	666	-3.30%
2021/05/06	17	28.47	0	0.00	28.30	17	629	2.70%
2021/05/05	16	29.43	1	29.65	29.20	15	614	2.44%
2021/05/04	6	29.61	1	30.20	31.70	5	555	0.90%
2021/05/03	7	28.85	0	0.00	28.85	7	458	1.53%
2021/04/29	0	0.00	5	28.55	27.50	-5	433	-1.15%
2021/04/27	10	29.45	0	0.00	29.35	10	409	2.44%
2021/04/26	10	29.13	0	0.00	29.60	10	403	2.48%
2021/04/22	0	0.00	1	28.00	26.80	-1	344	-0.29%
2021/04/20	6	28.38	6.2	29.30	28.80	-0.2	297	-0.06%
2021/04/19	41	29.10	31.1	29.28	28.10	9.9	271	3.63%
2021/03/31	2	25.45	0	0.00	25.45	2	246	0.81%
2021/03/30	2	25.53	0	0.00	25.65	2	249	0.80%
2021/03/29	1	25.60	0	0.00	25.60	1	251	0.40%
2021/03/17	0	0.00	1	25.00	24.95	-1	249	-0.40%
2021/03/15	0	24.80	0	0.00	24.65	0	252	0.01%
2021/01/27	0	24.10	0	0.00	24.00	0	345	0.01%
2021/01/21	0	0.00	0	24.20	23.75	0	348	0.00%
2021/01/19	0	0.00	0	24.55	24.60	0	343	0.00%
2021/01/18	0	24.50	0	0.00	24.40	0	342	0.01%
2021/01/08	0	0.00	2	26.05	26.00	-2	331	-0.60%
2021/01/07	0	0.00	2	26.15	26.20	-2	332	-0.60%
2020/12/30	1	26.30	0	0.00	26.40	1	315	0.32%
2020/12/28	4	26.80	1	26.00	26.65	3	315	0.95%
2020/12/15	11	23.70	0	0.00	23.65	11	537	2.05%
2020/12/14	2	23.85	0	0.00	23.90	2	545	0.37%
2020/12/07	0	0.00	2	24.60	24.15	-2	641	-0.31%
2020/11/30	1	25.70	0	0.00	25.65	1	804	0.12%
2020/11/27	2	25.68	0	0.00	25.85	2	805	0.25%
2020/11/20	0	0.00	18	25.18	25.45	-18	830	-2.17%
2020/11/19	2	24.55	0	0.00	24.50	2	830	0.24%
2020/10/26	0	0.00	6	23.82	23.90	-6	845	-0.71%
2020/10/23	0	0.00	1	23.60	23.75	-1	845	-0.12%
2020/10/08	2	24.95	0	0.00	24.75	2	838	0.24%
2020/10/07	7	25.20	5	25.40	25.00	2	838	0.24%
2020/10/06	8	25.10	0	0.00	25.10	8	837	0.96%
2020/09/24	0	0.00	2	27.35	26.10	-2	809	-0.25%
2020/09/21	0	0.00	1	27.15	26.80	-1	782	-0.13%
2020/09/18	1	27.30	0	0.00	27.30	1	769	0.13%
2020/09/15	6	27.50	6	27.35	27.50	0	757	0.00%
2020/09/14	0	0.00	10	27.20	27.30	-10	756	-1.32%
2020/09/11	0	0.00	1	27.10	26.95	-1	787	-0.13%
2020/09/10	2	28.00	2	27.50	27.05	0	787	0.00%
2020/09/09	1	27.50	0	0.00	27.40	1	753	0.13%
2020/09/08	0	0.00	1	26.50	26.90	-1	703	-0.14%
2020/08/25	2	25.18	1	25.05	24.95	1	531	0.19%
2020/08/20	2	23.85	2	23.10	23.15	0	469	0.00%
2020/07/20	0	0.00	1	23.00	22.95	-1	451	-0.22%
2020/07/17	10	23.35	0	0.00	23.30	10	449	2.22%
2020/07/06	0	0.00	2	24.43	24.25	-2	407	-0.49%
2020/07/02	4	25.35	2	25.10	25.10	2	384	0.52%
2020/07/01	1	24.50	0	0.00	24.50	1	276	0.36%
2020/05/29	0	0.00	0.1	20.00	19.90	-0.1	192	-0.04%
2020/04/27	0	0.00	0	19.80	19.60	0	279	-0.01%
2020/04/23	0	0.00	5	19.45	19.25	-5	293	-1.71%
2020/04/16	0	0.00	0	19.95	19.95	0	319	-0.01%
2020/04/09	0	19.70	0	0.00	19.30	0	469	0.00%
2020/03/16	0	0.00	1	19.80	19.35	-1	472	-0.21%
2020/03/13	2	19.05	0	0.00	19.90	2	473	0.42%
2020/02/25	3	21.20	0	0.00	21.40	3	357	0.84%
2020/02/12	2	22.00	0	0.00	22.15	2	348	0.57%
2020/02/04	0.2	22.50	0	0.00	22.40	0.2	332	0.05%
2020/01/30	0.8	22.40	1	22.55	22.30	-0.2	324	-0.06%
2020/01/08	0	0.00	6	24.90	24.15	-6	248	-2.42%
2020/01/07	17	24.78	21.2	24.73	25.45	-4.2	198	-2.12%
2019/12/31	3	23.75	3	23.62	22.95	0	106	0.00%
2019/12/30	0	0.00	0	22.50	22.40	0	88	0.00%
2019/11/04	0	0.00	6	23.11	23.10	-6	160	-3.73%
2019/10/24	5	23.50	0	0.00	23.45	5	161	3.10%
2019/09/19	1	23.10	0	0.00	23.20	1	156	0.64%
2019/09/05	1	24.00	0	0.00	24.10	1	149	0.67%
2019/08/30	0	0.00	1	24.55	24.30	-1	143	-0.70%
2019/08/28	1	24.30	0	0.00	24.60	1	133	0.75%
2019/08/27	1	24.00	0	0.00	24.00	1	127	0.79%
2019/08/21	0	0.00	1	23.85	23.70	-1	117	-0.85%
2019/08/20	1	25.30	0	0.00	23.80	1	111	0.90%
2019/08/16	1	22.65	0	0.00	22.60	1	67	1.48%
2019/08/02	2	23.48	0	0.00	23.50	2	63	3.17%
2019/08/01	1	23.60	0	0.00	23.70	1	63	1.57%
2019/07/30	2	23.98	0	0.00	23.80	2	64	3.10%
2019/07/23	2	24.00	0	0.00	24.00	2	59	3.38%
2019/07/22	3	24.13	0	0.00	24.10	3	59	5.01%
2019/07/19	1	24.05	0	0.00	24.10	1	60	1.66%
2019/07/10	0	0.00	2	24.25	24.25	-2	77	-2.59%
2019/04/26	2	23.95	0	0.00	23.95	2	430	0.47%
2019/04/24	0	0.00	10	25.35	24.30	-10	429	-2.33%
2019/04/22	4	23.98	0	0.00	23.90	4	421	0.95%
2019/04/15	10	24.30	0	0.00	24.30	10	411	2.43%
2019/04/12	10	24.55	0	0.00	24.50	10	410	2.44%
2019/04/09	2	24.80	0	0.00	24.80	2	402	0.50%
2019/04/02	0	0.00	2	25.25	25.25	-2	390	-0.51%
2019/04/01	0	0.00	1	25.80	25.50	-1	387	-0.26%
2019/03/28	3	27.33	4	27.30	26.00	-1	372	-0.27%
2019/03/22	5	26.96	7	26.69	26.55	-2	316	-0.63%
2019/03/21	14	26.43	12	26.49	27.10	2	288	0.69%
2019/03/20	0.1	24.60	0	0.00	24.65	0.1	225	0.04%
2019/03/19	0	0.00	3	24.60	24.70	-3	223	-1.34%
2019/03/18	12	25.01	20	25.41	24.65	-8	220	-3.62%
2019/03/14	6	25.10	0	0.00	24.60	6	202	2.97%
2019/03/13	0	0.00	1	25.55	25.40	-1	192	-0.52%
2019/03/12	15	25.30	5	25.23	25.50	10	177	5.62%
2019/03/11	9	25.65	5.2	25.70	25.70	3.8	152	2.52%
2019/02/26	1	21.20	1	21.20	21.45	0	73	0.00%
2018/10/26	0	0.00	0	21.70	19.75	0	187	-0.02%
2018/10/19	0	0.00	1	20.00	20.05	-1	219	-0.46%
2018/10/18	0	0.00	2	20.95	20.00	-2	231	-0.86%
2018/10/17	2	21.20	0	0.00	21.20	2	225	0.89%
2018/10/12	0	0.00	1	18.10	18.85	-1	279	-0.36%
2018/08/10	1	26.15	0	0.00	26.15	1	1,048	0.10%
2018/07/18	1	30.85	1	30.70	30.30	0	931	0.00%
2018/07/17	0	0.00	1	29.85	29.40	-1	866	-0.12%
2018/07/16	1	30.25	0	0.00	29.70	1	843	0.12%
2018/07/12	7	29.47	7	29.78	29.20	0	739	0.00%
2018/07/09	0	0.00	3	28.70	28.10	-3	663	-0.45%
2018/07/06	3	29.77	0	0.00	28.90	3	641	0.47%
2018/07/05	2	29.10	2	29.30	28.55	0	536	0.00%
2018/07/04	2	29.70	2	29.70	29.70	0	482	0.00%
2018/06/19	3	29.25	4	29.25	29.00	-1	358	-0.28%
2018/04/24	1	24.90	0	0.00	24.95	1	409	0.24%
2018/04/17	0	0.00	4	25.00	24.95	-4	435	-0.92%
2018/04/10	0	0.00	10	25.72	25.70	-10	439	-2.27%
2018/03/31	0	0.00	1	26.85	26.75	-1	435	-0.23%
2018/03/29	0	0.00	1	27.70	27.55	-1	428	-0.23%
2018/03/28	2	28.33	1	28.45	28.25	1	422	0.24%
2018/03/27	16	29.36	2	29.03	28.65	14	417	3.35%
2018/03/26	0	0.00	2	27.60	27.35	-2	379	-0.53%
2018/03/23	1	26.90	0	0.00	26.90	1	375	0.27%
2018/03/20	3	27.50	0	0.00	27.35	3	367	0.82%
2018/02/09	0	0.00	1	25.05	25.00	-1	433	-0.23%
2018/01/25	0	0.00	1	29.35	29.45	-1	575	-0.17%
2018/01/24	0	0.00	2	30.10	29.70	-2	572	-0.35%
2018/01/23	5	28.00	5	28.43	29.25	0	507	0.00%
2018/01/18	0	0.00	1	27.80	27.80	-1	531	-0.19%
2018/01/16	7	28.59	5	29.20	28.60	2	536	0.37%
2018/01/10	0	0.00	5	26.60	26.60	-5	546	-0.92%