智易 (3596)-合庫-台南券商分點個股進出

台股 » 個股 » 智易 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智易

(3596)

可現股當沖

股價
157.0
漲跌
▼1.0
漲幅
-0.63%
成交量
1,309張
產業
上市通信網路類股
881人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智易 (3596)籌碼相關－合庫-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台南券商分點個股進出
合庫-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	10	160.50	1	160.50	160.50	9	2,278	0.39%
2024/05/07	3	160.17	12	161.00	161.00	-9	2,231	-0.40%
2024/05/06	0	0.00	1	172.50	172.00	-1	2,141	-0.05%
2024/04/25	0.1	172.80	0	0.00	170.50	0.1	2,119	0.00%
2024/04/22	2	178.50	0	0.00	174.00	2	2,163	0.09%
2024/04/17	5	179.00	0	0.00	178.50	5	2,135	0.23%
2024/04/16	0	0.00	0.1	179.00	177.50	-0.1	2,135	0.00%
2024/04/12	0.1	185.50	1	185.00	184.50	-0.9	2,115	-0.04%
2024/04/11	0	0.00	1	188.00	187.00	-1	2,113	-0.05%
2024/04/10	5	188.50	0	0.00	188.00	5	2,119	0.24%
2024/04/09	1	191.50	1	190.00	190.00	0	2,127	0.00%
2024/03/29	1	191.00	2	189.75	191.50	-1	2,134	-0.05%
2024/03/25	0	0.00	1	192.50	193.50	-1	2,018	-0.05%
2024/03/22	1	198.00	0	0.00	199.00	1	2,007	0.05%
2024/03/21	1	199.00	0	0.00	199.00	1	2,010	0.05%
2024/03/19	1.1	193.64	0.1	195.50	195.00	1	2,059	0.05%
2024/03/15	1	187.50	0	0.00	188.00	1	2,162	0.05%
2024/03/14	2	187.75	2	192.50	189.50	0	2,151	0.00%
2024/03/13	0	0.00	0.2	186.00	186.50	-0.2	2,066	-0.01%
2024/03/08	0	0.00	1	173.00	171.50	-1	1,994	-0.05%
2024/03/05	1	184.00	0	0.00	184.00	1	1,973	0.05%
2024/03/01	0	0.00	0.1	182.00	178.50	-0.1	1,956	-0.01%
2024/02/27	0	0.00	1	183.50	180.00	-1	1,925	-0.05%
2024/02/26	0	0.00	2	179.50	180.00	-2	1,891	-0.11%
2024/02/23	1	183.00	1	185.00	183.50	0	1,870	0.00%
2024/02/22	1.1	178.36	0	0.00	178.50	1.1	1,788	0.06%
2024/02/21	0	0.00	1	169.00	168.50	-1	1,726	-0.06%
2024/02/20	2	171.50	0	0.00	171.50	2	1,715	0.12%
2024/02/16	1	169.00	0	0.00	169.00	1	1,736	0.06%
2024/02/05	0	0.00	2	174.50	173.00	-2	1,761	-0.11%
2024/01/31	1	173.00	0	0.00	173.00	1	1,801	0.06%
2024/01/24	0.3	175.90	0	0.00	174.00	0.3	2,027	0.01%
2024/01/11	1	167.50	1	168.00	168.00	0	2,022	0.00%
2024/01/04	10	168.00	6	169.50	169.50	4	2,102	0.19%
2024/01/02	1	168.50	0	0.00	170.50	1	2,150	0.05%
2023/12/25	0	0.00	1	170.00	169.50	-1	2,263	-0.04%
2023/12/14	3.1	190.36	0	0.00	189.50	3.1	2,566	0.12%
2023/12/13	2	182.75	2	188.25	188.50	0	2,431	0.00%
2023/11/29	0	0.00	2	164.25	163.50	-2	2,877	-0.07%
2023/11/22	1	166.50	0	0.00	168.50	1	3,015	0.03%
2023/11/20	1	168.00	0	0.00	169.00	1	3,167	0.03%
2023/11/17	1	169.00	0	0.00	168.00	1	3,263	0.03%
2023/11/14	1	169.50	0	0.00	169.50	1	3,491	0.03%
2023/11/10	0	0.00	8	164.00	164.00	-8	3,512	-0.23%
2023/11/09	1	166.50	0	0.00	166.50	1	3,544	0.03%
2023/11/03	1	162.00	1	166.50	167.00	0	3,740	0.00%
2023/11/02	1	159.50	0	0.00	159.00	1	3,817	0.03%
2023/11/01	0	0.00	1	148.50	152.00	-1	3,830	-0.03%
2023/10/31	3	157.50	0	0.00	154.00	3	3,874	0.08%
2023/10/30	5	156.70	0	0.00	157.00	5	4,020	0.12%
2023/10/25	0	0.00	1	157.50	157.00	-1	4,535	-0.02%
2023/10/18	0	0.00	1	158.50	159.50	-1	4,820	-0.02%
2023/10/11	1	167.50	0	0.00	163.50	1	4,934	0.02%
2023/10/04	0	0.00	1	161.50	163.00	-1	4,995	-0.02%
2023/09/27	0	0.00	2	160.25	160.50	-2	5,183	-0.04%
2023/09/25	3	164.33	0	0.00	165.50	3	5,163	0.06%
2023/09/22	0	0.00	1	164.50	164.50	-1	5,142	-0.02%
2023/09/21	0	0.00	4	165.00	165.50	-4	5,142	-0.08%
2023/09/20	1	175.50	1	175.50	175.50	0	5,205	0.00%
2023/09/15	0	0.00	3	176.33	177.50	-3	5,102	-0.06%
2023/09/14	0	0.00	3	170.00	176.50	-3	5,055	-0.06%
2023/09/13	2	165.75	0	0.00	167.50	2	4,996	0.04%
2023/09/12	1	168.00	0	0.00	168.00	1	5,025	0.02%
2023/09/11	2	168.50	2.2	166.61	167.50	-0.2	4,980	0.00%
2023/09/08	0	0.00	1	163.02	164.00	-1	4,875	-0.02%
2023/09/07	2	162.00	5	160.30	162.00	-3	4,830	-0.06%
2023/09/06	0	0.00	3	158.17	158.00	-3	4,748	-0.06%
2023/09/05	3	150.33	2	149.25	151.00	1	4,651	0.02%
2023/08/30	3	147.00	0	0.00	147.00	3	4,661	0.06%
2023/08/29	1	148.00	0	0.00	148.00	1	4,655	0.02%
2023/08/28	0.1	144.00	1	143.00	143.00	-0.9	4,629	-0.02%
2023/08/24	1.1	150.41	0	0.00	145.00	1.1	4,584	0.02%
2023/08/23	0	0.00	1.5	147.83	148.50	-1.5	4,480	-0.03%
2023/08/22	3	145.50	21	145.21	144.00	-18	4,426	-0.41%
2023/08/21	0.5	141.00	2	142.50	143.00	-1.5	4,286	-0.03%
2023/08/16	0	0.00	0.2	136.00	138.00	-0.2	4,240	0.00%
2023/08/14	0	0.00	1	133.00	133.00	-1	4,252	-0.02%
2023/08/11	20	135.25	0	0.00	135.00	20	4,237	0.47%
2023/08/09	1	139.50	0	138.50	138.00	1	4,138	0.02%
2023/08/08	1	141.00	0	0.00	138.00	1	4,068	0.02%
2023/08/04	1.1	135.91	0	0.00	133.50	1.1	3,964	0.03%
2023/08/02	0	0.00	0.1	131.50	132.00	-0.1	3,936	0.00%
2023/08/01	4.2	133.27	0	0.00	130.50	4.2	3,828	0.11%
2023/07/31	1	143.00	1	144.00	145.00	0	3,727	0.00%
2023/07/28	0	0.00	1	131.98	132.00	-1	3,429	-0.03%
2023/07/27	1	130.00	0	0.00	127.50	1	3,368	0.03%
2023/07/26	0	0.00	1	128.50	128.00	-1	3,315	-0.03%
2023/07/25	3	128.50	2	131.75	128.50	1	3,276	0.03%
2023/07/24	3	130.50	2	133.25	134.50	1	3,178	0.03%
2023/07/18	0.1	127.00	5	127.70	130.00	-4.9	3,011	-0.16%
2023/07/17	0	0.00	1	130.00	131.00	-1	2,952	-0.03%
2023/07/14	0	0.00	6	126.83	126.50	-6	2,900	-0.21%
2023/07/13	9	128.61	0	0.00	126.00	9	2,876	0.31%
2023/07/12	1	134.00	3	132.33	132.00	-2	2,806	-0.07%
2023/07/11	0	0.00	1	135.00	135.00	-1	2,748	-0.04%
2023/07/10	1	131.50	2	132.00	132.00	-1	2,668	-0.04%
2023/07/07	0	0.00	2	127.25	127.50	-2	2,560	-0.08%
2023/07/06	0	0.00	1	129.50	130.00	-1	2,475	-0.04%
2023/07/03	0	0.00	4	126.63	127.00	-4	2,356	-0.17%
2023/06/29	2	121.25	0	0.00	122.00	2	2,295	0.09%
2023/06/28	4	124.25	1	127.00	122.50	3	2,209	0.14%
2023/06/21	1	118.50	0	0.00	118.00	1	1,985	0.05%
2023/06/20	2	117.75	0	0.00	118.00	2	1,984	0.10%
2023/06/19	1	117.50	0	0.00	119.00	1	1,963	0.05%
2023/06/08	0	0.00	1	119.50	118.00	-1	1,837	-0.05%
2023/05/22	1	112.50	0	0.00	113.00	1	1,583	0.06%
2023/05/16	0	0.00	70	113.00	112.50	-70	1,492	-4.69%
2023/05/12	0	0.00	2	111.75	112.50	-2	1,445	-0.14%
2023/05/11	0	0.00	0.7	110.50	110.50	-0.7	1,411	-0.05%
2023/05/10	0	0.00	1	114.00	113.50	-1	1,359	-0.07%
2023/05/09	60	112.50	0	0.00	112.50	60	1,330	4.51%
2023/05/08	10	111.00	0	0.00	111.00	10	1,262	0.79%
2023/05/05	2.1	106.83	5	107.60	108.00	-2.9	1,210	-0.24%
2023/04/28	0	0.00	2	99.65	100.50	-2	1,203	-0.17%
2023/04/27	2	99.00	0	0.00	98.80	2	1,192	0.17%
2023/04/26	1.2	99.08	0	0.00	99.50	1.2	1,177	0.10%
2023/04/25	1.3	100.46	0	0.00	100.00	1.3	1,167	0.11%
2023/04/24	1	102.50	0	0.00	102.00	1	1,148	0.09%
2023/04/18	0	0.00	1	106.00	106.00	-1	1,122	-0.09%
2023/04/14	0	0.00	1	105.50	105.00	-1	1,119	-0.09%
2023/04/13	0	0.00	1	104.50	104.50	-1	1,112	-0.09%
2023/04/10	0	0.00	1	106.50	105.50	-1	1,096	-0.09%
2023/04/07	4	106.75	0	0.00	106.00	4	1,090	0.37%
2023/03/30	1	107.00	2	107.50	107.00	-1	1,059	-0.09%
2023/03/29	1	103.50	0	0.00	104.00	1	1,024	0.10%
2023/03/22	1	105.00	0	0.00	105.00	1	1,028	0.10%
2023/03/16	1	105.00	0	0.00	103.50	1	1,023	0.10%
2023/03/10	1	106.50	0	0.00	107.00	1	1,012	0.10%
2023/03/07	0.2	111.00	0	0.00	111.00	0.2	1,029	0.02%
2023/02/09	1	103.00	0	0.00	104.00	1	1,364	0.07%
2023/02/08	1	104.00	0	0.00	104.00	1	1,360	0.07%
2023/02/07	0	0.00	1	104.00	104.50	-1	1,355	-0.07%
2023/02/01	0	102.00	0	0.00	101.00	0	1,389	0.00%
2023/01/10	1	100.50	1	99.10	99.80	0	1,647	0.00%
2023/01/05	0	0.00	1	97.30	97.70	-1	1,701	-0.06%
2023/01/04	0	0.00	1	97.00	96.10	-1	1,708	-0.06%
2022/12/29	2	95.35	0	0.00	95.40	2	1,768	0.11%
2022/12/28	1	96.50	1	96.20	96.10	0	1,809	0.00%
2022/12/20	0	0.00	1	97.80	97.90	-1	2,126	-0.05%
2022/12/16	1	101.50	0	0.00	101.50	1	2,219	0.05%
2022/12/14	1	104.00	0	0.00	104.00	1	2,229	0.04%
2022/12/13	1	103.00	0	0.00	101.50	1	2,234	0.04%
2022/12/07	0	0.00	1	106.00	105.50	-1	2,350	-0.04%
2022/12/06	0	0.00	3	105.00	105.00	-3	2,368	-0.13%
2022/12/05	1	105.50	3	105.67	106.00	-2	2,415	-0.08%
2022/12/02	0	0.00	1	105.50	105.50	-1	2,468	-0.04%
2022/12/01	2	104.75	1	105.00	105.50	1	2,555	0.04%
2022/11/30	2	103.00	0	0.00	104.00	2	2,646	0.08%
2022/11/29	1	103.50	2	103.50	103.50	-1	2,671	-0.04%
2022/11/24	0	0.00	1	100.00	101.00	-1	2,741	-0.04%
2022/11/23	4	98.68	1	98.50	98.60	3	2,780	0.11%
2022/11/22	1	96.50	0	0.00	97.90	1	2,866	0.03%
2022/11/21	1	98.10	1	97.50	97.50	0	2,900	0.00%
2022/11/18	0	0.00	1	99.10	97.80	-1	2,921	-0.03%
2022/11/17	2	100.20	1	99.60	98.60	1	2,946	0.03%
2022/11/15	0	0.00	6	98.22	98.40	-6	2,999	-0.20%
2022/11/14	2	97.95	3	98.67	97.50	-1	3,042	-0.03%
2022/11/11	4	98.90	7	99.03	97.10	-3	3,045	-0.10%
2022/11/10	2	96.05	3	96.10	96.80	-1	3,017	-0.03%
2022/11/09	4	95.25	3	95.70	96.30	1	2,995	0.03%
2022/11/08	11	93.42	0	0.00	91.80	11	3,048	0.36%
2022/11/04	0	0.00	1	91.10	91.70	-1	3,520	-0.03%
2022/11/03	0	0.00	10	90.80	91.50	-10	3,586	-0.28%
2022/11/02	1	90.80	0	0.00	91.00	1	3,719	0.03%
2022/11/01	1	90.60	0	0.00	90.00	1	3,874	0.03%
2022/10/31	1	89.80	3	90.00	90.20	-2	3,954	-0.05%
2022/10/28	2	87.45	1	87.50	86.90	1	4,055	0.02%
2022/10/27	12	87.85	1	89.50	90.00	11	4,090	0.27%
2022/10/26	4	86.75	9	87.48	87.80	-5	4,050	-0.12%
2022/10/25	1	91.60	0	0.00	90.00	1	4,017	0.02%
2022/10/24	4	94.25	2	95.00	93.00	2	4,100	0.05%
2022/10/21	1	90.90	2	91.80	90.90	-1	4,099	-0.02%
2022/10/20	1	95.20	0	0.00	94.40	1	4,113	0.02%
2022/10/19	1	97.60	2	98.50	96.30	-1	4,102	-0.02%
2022/10/18	4	98.13	2	98.10	98.00	2	4,095	0.05%
2022/10/17	2	94.25	3	94.77	97.20	-1	4,103	-0.02%
2022/10/13	0	0.00	1	96.60	95.10	-1	4,124	-0.02%
2022/10/11	0	0.00	6	97.80	97.60	-6	4,147	-0.14%
2022/10/06	1	102.50	4	104.50	102.00	-3	4,223	-0.07%
2022/10/05	1	101.50	0	0.00	101.00	1	4,259	0.02%
2022/10/04	2	98.10	1	98.90	99.30	1	4,251	0.02%
2022/10/03	1	95.80	3	95.50	95.50	-2	4,280	-0.05%
2022/09/30	2	93.45	2	92.10	95.30	0	4,411	0.00%
2022/09/29	10	95.17	3	94.53	93.90	7	4,446	0.16%
2022/09/28	2	97.45	3	96.90	95.80	-1	4,476	-0.02%
2022/09/27	4	100.43	8	100.03	102.00	-4	4,455	-0.09%
2022/09/26	0	0.00	3	105.33	102.50	-3	4,426	-0.07%
2022/09/23	2	110.50	2	108.50	108.50	0	4,432	0.00%
2022/09/22	0	0.00	7	109.86	112.50	-7	4,450	-0.16%
2022/09/21	1	111.50	0	0.00	111.00	1	4,451	0.02%
2022/09/20	1	112.50	1	112.00	112.50	0	4,481	0.00%
2022/09/19	1	112.50	3	113.00	112.00	-2	4,532	-0.04%
2022/09/16	14	113.07	10	114.80	114.50	4	4,570	0.09%
2022/09/15	2	112.75	1	113.00	112.00	1	4,763	0.02%
2022/09/14	0	0.00	4	114.00	114.50	-4	4,944	-0.08%
2022/09/13	2	114.50	0	0.00	114.50	2	5,097	0.04%
2022/09/12	2	116.00	1	115.50	115.00	1	5,139	0.02%
2022/09/08	0	0.00	8	114.06	114.00	-8	5,163	-0.15%
2022/09/07	1	109.50	4	111.00	112.50	-3	5,241	-0.06%
2022/09/06	1	107.50	3	108.00	108.00	-2	5,166	-0.04%
2022/09/05	1	111.50	2	113.00	110.50	-1	5,068	-0.02%
2022/09/02	11	112.14	0	0.00	112.00	11	5,034	0.22%
2022/09/01	2	114.00	10	114.30	113.00	-8	5,037	-0.16%
2022/08/31	0	0.00	1	115.50	115.50	-1	5,021	-0.02%
2022/08/30	9	111.17	0	0.00	112.00	9	5,094	0.18%
2022/08/29	5	109.20	6	111.00	110.50	-1	5,070	-0.02%
2022/08/26	1	115.50	7	114.64	113.50	-6	5,034	-0.12%
2022/08/25	3	115.00	0	0.00	114.50	3	5,008	0.06%
2022/08/24	8	111.94	2	111.50	112.50	6	5,004	0.12%
2022/08/23	2.4	113.39	0	0.00	113.00	2.4	4,964	0.05%
2022/08/22	7	112.79	3	112.83	112.00	4	4,978	0.08%
2022/08/19	0	0.00	5	117.00	115.50	-5	4,932	-0.10%
2022/08/18	2	115.00	4	115.25	115.50	-2	4,930	-0.04%
2022/08/17	7	116.29	12	116.54	116.50	-5	4,912	-0.10%
2022/08/16	3	115.33	0	0.00	115.00	3	4,899	0.06%
2022/08/15	10	114.05	5	114.50	115.00	5	4,836	0.10%
2022/08/12	37	114.19	21	113.48	115.00	16	4,768	0.34%
2022/08/11	5	121.80	0	0.00	121.00	5	4,463	0.11%
2022/08/10	0	0.00	1	133.00	134.00	-1	4,457	-0.02%
2022/08/09	8	131.38	10	133.15	131.00	-2	4,459	-0.04%
2022/08/08	4	130.63	5	129.40	130.50	-1	4,410	-0.02%
2022/08/05	12	126.33	10	125.00	125.00	2	4,296	0.05%
2022/08/04	10	123.25	10	124.50	127.50	0	4,228	0.00%
2022/07/29	0	0.00	3.7	124.59	124.00	-3.7	4,384	-0.08%
2022/07/28	0	0.00	1	121.00	120.00	-1	4,378	-0.02%
2022/07/27	0	0.00	1	119.50	120.00	-1	4,399	-0.02%
2022/07/25	1	117.50	1	117.50	118.00	0	4,537	0.00%
2022/07/22	0	0.00	1	119.00	116.00	-1	4,696	-0.02%
2022/07/21	1	117.50	0	0.00	119.00	1	4,884	0.02%
2022/07/20	0	0.00	1	119.50	118.50	-1	5,113	-0.02%
2022/07/19	1	117.50	2	118.00	117.00	-1	5,204	-0.02%
2022/07/13	7	115.64	7	116.71	115.50	0	5,721	0.00%
2022/07/12	1	114.50	0	0.00	115.00	1	5,684	0.02%
2022/07/11	1	116.50	0	0.00	116.00	1	5,705	0.02%
2022/07/08	11	110.18	11	112.23	115.00	0	5,684	0.00%
2022/07/06	3	101.50	3	103.00	102.00	0	5,612	0.00%
2022/07/04	3	99.50	1	99.10	97.10	2	5,807	0.03%
2022/07/01	4	111.38	1	113.00	108.00	3	5,791	0.05%
2022/06/30	1	120.00	1	119.50	120.00	0	5,729	0.00%
2022/06/29	3	119.17	0	0.00	119.00	3	5,699	0.05%
2022/06/24	1	123.00	0	0.00	122.00	1	5,674	0.02%
2022/06/23	7	126.21	5	124.20	122.00	2	5,649	0.04%
2022/06/22	1	131.50	1	132.00	129.50	0	5,472	0.00%
2022/06/21	0	0.00	1	130.00	132.00	-1	5,281	-0.02%
2022/06/17	0	0.00	1	125.50	125.00	-1	5,046	-0.02%
2022/06/16	1	123.50	1	129.00	122.50	0	4,969	0.00%
2022/06/15	0	0.00	4	125.50	124.00	-4	4,854	-0.08%
2022/06/13	0.1	122.00	0	0.00	121.50	0.1	4,856	0.00%
2022/06/10	2.3	121.83	0	0.00	124.00	2.3	4,870	0.05%
2022/06/08	2	127.50	2	124.00	123.00	0	4,873	0.00%
2022/06/07	0	0.00	1	125.00	125.50	-1	4,752	-0.02%
2022/06/01	1	121.00	0	0.00	121.50	1	4,720	0.02%
2022/05/31	0.2	123.00	0	0.00	123.00	0.2	4,705	0.00%
2022/05/26	2	115.00	0	0.00	114.00	2	4,702	0.04%
2022/05/25	2	117.50	0	0.00	119.50	2	4,792	0.04%
2022/05/19	2	123.50	2	122.25	122.50	0	4,848	0.00%
2022/05/18	1	122.50	2	122.50	122.50	-1	4,756	-0.02%
2022/05/17	2	118.75	1	118.00	119.50	1	4,712	0.02%
2022/05/13	0	0.00	4	112.38	112.50	-4	4,632	-0.09%
2022/05/12	1	111.00	0	0.00	109.50	1	4,617	0.02%
2022/05/10	2	106.25	3	109.00	110.50	-1	4,731	-0.02%
2022/05/09	3	109.00	8	110.06	109.00	-5	4,697	-0.11%
2022/05/06	9	110.06	1	110.00	109.50	8	4,667	0.17%
2022/05/05	1	121.50	1	121.00	121.00	0	4,532	0.00%
2022/05/04	1	124.50	0	0.00	124.50	1	4,486	0.02%
2022/05/03	2	125.50	1	126.00	127.00	1	4,466	0.02%
2022/04/29	1	128.00	1	130.50	128.00	0	4,434	0.00%
2022/04/28	3	130.33	4	129.75	127.50	-1	4,346	-0.02%
2022/04/27	4	131.50	4.1	132.88	132.50	-0.1	4,197	0.00%
2022/04/26	3	132.50	5.4	131.39	132.50	-2.4	4,002	-0.06%
2022/04/25	2.1	124.47	1	126.00	126.50	1.1	3,804	0.03%
2022/04/22	4	130.00	6.1	127.39	130.00	-2.1	3,729	-0.06%
2022/04/21	1	126.50	4	128.13	125.50	-3	3,542	-0.08%
2022/04/20	1	123.00	9	126.00	125.00	-8	3,337	-0.24%
2022/04/19	0	0.00	1	121.50	121.00	-1	3,235	-0.03%
2022/04/15	2	117.50	1	117.00	116.50	1	3,270	0.03%
2022/04/14	0	0.00	3	121.00	122.00	-3	3,349	-0.09%
2022/04/13	3	120.33	1	121.50	119.50	2	3,394	0.06%
2022/04/12	3	119.00	0	0.00	120.00	3	3,687	0.08%
2022/04/11	3	125.50	25	126.14	124.50	-22	3,751	-0.59%
2022/04/08	16	123.97	36	124.83	125.00	-20	3,786	-0.53%
2022/04/01	0	0.00	2	121.50	121.50	-2	3,764	-0.05%
2022/03/30	0	0.00	1	121.50	121.50	-1	3,936	-0.03%
2022/03/28	0.1	117.50	1	117.50	118.00	-0.9	4,094	-0.02%
2022/03/25	1	120.50	0	0.00	121.00	1	4,238	0.02%
2022/03/24	0	0.00	2	117.00	117.50	-2	4,352	-0.05%
2022/03/18	1	115.00	0	0.00	114.50	1	6,175	0.02%
2022/03/15	1	111.50	0	0.00	112.50	1	6,351	0.02%
2022/03/10	0	0.00	2	111.00	110.50	-2	6,341	-0.03%
2022/03/07	3	110.33	0	0.00	111.50	3	6,340	0.05%
2022/03/01	0	0.00	1	115.00	117.50	-1	6,441	-0.02%
2022/02/25	18	113.56	4	113.88	114.50	14	6,478	0.22%
2022/02/24	3.1	118.73	1	120.00	117.50	2.1	6,423	0.03%
2022/02/23	10.1	123.50	0	0.00	123.00	10.1	6,394	0.16%
2022/02/22	4	122.50	0	0.00	124.00	4	6,498	0.06%
2022/02/18	1.1	123.55	1	126.00	125.50	0.1	6,676	0.00%
2022/02/17	3.1	124.66	0	0.00	125.00	3.1	6,807	0.04%
2022/02/16	2	126.75	2	127.00	127.50	0	6,910	0.00%
2022/02/15	1	124.50	0	0.00	123.50	1	6,945	0.01%
2022/02/14	0	0.00	1	123.00	123.00	-1	7,221	-0.01%
2022/02/11	1	125.50	6	125.42	125.00	-5	7,325	-0.07%
2022/02/10	6	131.17	2	128.50	127.50	4	7,491	0.05%
2022/02/09	0	0.00	1	126.00	128.00	-1	7,569	-0.01%
2022/02/08	0.1	125.50	3	128.00	126.00	-2.9	7,925	-0.04%
2022/02/07	3	125.00	3	126.50	126.00	0	8,397	0.00%
2022/01/26	0	0.00	2	123.75	123.00	-2	8,399	-0.02%
2022/01/25	1	119.00	0	0.00	119.00	1	8,486	0.01%
2022/01/24	2	118.00	0	0.00	121.50	2	8,641	0.02%
2022/01/21	1	121.00	1	119.50	119.50	0	8,673	0.00%
2022/01/20	1	124.00	0	0.00	124.50	1	8,734	0.01%
2022/01/19	0.1	124.00	0	0.00	124.00	0.1	8,896	0.00%
2022/01/17	0	0.00	2	123.50	125.50	-2	8,942	-0.02%
2022/01/13	6	121.42	0	0.00	122.00	6	8,963	0.07%
2022/01/12	2	121.00	0	0.00	122.50	2	8,943	0.02%
2022/01/11	1	118.00	0	0.00	119.00	1	8,892	0.01%
2022/01/07	6	124.33	2	124.00	125.00	4	8,776	0.05%
2022/01/06	1	126.50	0	0.00	128.00	1	8,643	0.01%
2022/01/05	2	131.00	0	0.00	129.00	2	8,573	0.02%
2022/01/04	17	129.82	29	131.76	134.50	-12	8,252	-0.15%
2022/01/03	21	129.02	20	130.50	129.50	1	8,098	0.01%
2021/12/30	1	128.50	1	129.50	127.50	0	8,007	0.00%
2021/12/29	0	0.00	3.2	128.25	129.00	-3.2	7,937	-0.04%
2021/12/28	10	127.50	0	0.00	125.00	10	7,806	0.13%
2021/12/27	5	127.90	5	127.20	126.50	0	7,771	0.00%
2021/12/23	0	0.00	12	128.00	124.50	-12	7,592	-0.16%
2021/12/22	11	124.59	13	126.08	127.00	-2	7,472	-0.03%
2021/12/21	14	124.54	3	126.00	126.00	11	7,421	0.15%
2021/12/20	4.2	127.40	2.2	126.55	125.50	2	7,263	0.03%
2021/12/17	5	132.30	16	130.00	125.50	-11	7,073	-0.16%
2021/12/16	41	126.26	30.1	126.65	127.00	10.9	6,482	0.17%
2021/12/15	2	120.50	22.1	119.58	125.50	-20.1	5,787	-0.35%
2021/12/14	1	116.00	0	0.00	114.50	1	5,256	0.02%
2021/12/13	1	115.00	0.2	114.00	116.00	0.9	5,184	0.02%
2021/12/10	6.1	113.87	7	115.36	114.50	-0.9	5,145	-0.02%
2021/12/09	1	109.00	2	112.75	113.00	-1	5,052	-0.02%
2021/12/07	1	109.50	0	0.00	110.00	1	4,895	0.02%
2021/12/02	4	108.50	0	0.00	108.00	4	4,875	0.08%
2021/12/01	2	110.00	0	0.00	110.50	2	4,848	0.04%
2021/11/30	1	109.00	1	110.00	110.00	0	4,811	0.00%
2021/11/29	1	103.00	3	105.50	105.50	-2	4,767	-0.04%
2021/11/26	1	103.50	1	105.00	106.00	0	4,741	0.00%
2021/11/25	1	109.50	0	0.00	107.50	1	4,670	0.02%
2021/11/24	1	108.50	2	107.50	108.50	-1	4,651	-0.02%
2021/11/23	3	110.67	1	110.50	110.00	2	4,574	0.04%
2021/11/22	13	115.23	0	0.00	115.00	13	4,487	0.29%
2021/11/19	1.1	115.00	0	0.00	116.50	1.1	4,438	0.02%
2021/11/18	1	113.00	1	114.50	112.50	0	4,328	0.00%
2021/11/17	3	111.83	3	112.83	111.00	0	4,202	0.00%
2021/11/15	1	115.50	1	115.00	119.00	0	3,956	0.00%
2021/11/11	1	118.50	1	116.00	113.00	0	3,736	0.00%
2021/11/10	3	114.17	1	116.00	115.50	2	3,475	0.06%
2021/11/09	1	117.50	2	114.75	114.50	-1	3,354	-0.03%
2021/11/08	2	114.25	3	115.50	115.50	-1	3,161	-0.03%
2021/11/05	5	115.70	9	114.22	113.50	-4	2,987	-0.13%
2021/11/04	2.1	114.26	1	114.50	115.50	1.1	2,624	0.04%
2021/11/02	2	105.25	1	102.50	102.50	1	2,084	0.05%
2021/10/29	0	0.00	1	105.50	105.00	-1	1,819	-0.05%
2021/10/28	0	0.00	3	106.50	105.00	-3	1,766	-0.17%
2021/10/27	0	0.00	6	105.58	105.50	-6	1,690	-0.35%
2021/10/26	8	102.31	2	100.00	101.50	6	1,533	0.39%
2021/10/22	1	97.60	0	0.00	99.00	1	1,525	0.07%
2021/10/19	1	91.50	1	92.40	92.60	0	1,661	0.00%
2021/10/15	1	91.70	1	91.60	91.60	0	1,800	0.00%
2021/10/14	1	91.40	1	91.10	91.30	0	1,850	0.00%
2021/10/13	0	0.00	1	90.80	90.80	-1	1,876	-0.05%
2021/10/12	2	93.70	0	0.00	93.00	2	1,983	0.10%
2021/10/01	0	0.00	2	91.70	89.90	-2	2,149	-0.09%
2021/09/29	2	92.80	1	92.90	93.00	1	2,158	0.05%
2021/09/28	0	0.00	1	93.60	94.20	-1	2,167	-0.05%
2021/09/27	0	0.00	10	92.50	92.50	-10	2,140	-0.47%
2021/09/23	0	0.00	1	90.70	90.10	-1	2,240	-0.04%
2021/09/16	1	89.90	0	0.00	89.20	1	2,404	0.04%
2021/09/09	0	0.00	2	90.30	90.40	-2	2,460	-0.08%
2021/09/07	5	90.06	5	90.14	90.00	0	2,443	0.00%
2021/08/31	0.2	92.80	0	0.00	92.50	0.2	2,499	0.01%
2021/08/30	2	92.70	4	92.48	93.30	-2	2,508	-0.08%
2021/08/26	10	90.70	0	0.00	90.00	10	2,547	0.39%
2021/08/25	1	91.20	0	0.00	91.40	1	2,591	0.04%
2021/08/24	1	91.20	1	90.90	90.10	0	2,602	0.00%
2021/08/23	1	90.10	1	90.60	90.60	0	2,631	0.00%
2021/08/20	0	0.00	1	88.80	89.10	-1	2,646	-0.04%
2021/08/19	1	90.10	0	0.00	89.20	1	2,666	0.04%
2021/08/11	3	89.77	0	0.00	88.80	3	2,667	0.11%
2021/08/10	0	0.00	2	90.65	91.00	-2	2,637	-0.08%
2021/08/05	1	94.90	1	95.50	94.80	0	2,701	0.00%
2021/08/03	2	96.70	0	0.00	96.40	2	2,821	0.07%
2021/07/30	0	0.00	2	97.60	97.30	-2	2,907	-0.07%
2021/07/29	0	0.00	2	96.20	97.50	-2	2,918	-0.07%
2021/07/28	0	0.00	2	96.90	98.00	-2	2,871	-0.07%
2021/07/27	4	100.08	0	0.00	99.50	4	2,883	0.14%
2021/07/26	23	101.85	0	0.00	102.00	23	2,844	0.81%
2021/07/23	0	0.00	3	109.33	109.00	-3	2,707	-0.11%
2021/07/22	1	108.50	0	0.00	108.00	1	2,704	0.04%
2021/07/21	0	0.00	6	109.67	109.00	-6	2,674	-0.22%
2021/07/20	1	106.50	0	0.00	104.50	1	2,586	0.04%
2021/07/19	2	108.25	0	0.00	107.50	2	2,554	0.08%
2021/07/16	2	110.75	2	109.25	109.50	0	2,561	0.00%
2021/07/15	1	108.00	0	0.00	108.50	1	2,465	0.04%
2021/07/14	2	107.50	0	0.00	108.50	2	2,419	0.08%
2021/07/02	1	102.00	2	101.50	102.00	-1	2,915	-0.03%
2021/06/30	3	106.67	0	0.00	106.50	3	3,000	0.10%
2021/06/29	0	0.00	2	107.00	106.50	-2	3,010	-0.07%
2021/06/24	1	98.10	0	0.00	97.80	1	3,103	0.03%
2021/06/23	0	0.00	1	98.60	98.80	-1	3,136	-0.03%
2021/06/21	1	97.00	3	97.63	96.80	-2	3,283	-0.06%
2021/06/15	1	99.10	0	0.00	99.10	1	4,075	0.02%
2021/06/11	1	101.00	1	100.50	99.50	0	4,156	0.00%
2021/06/09	1	98.10	2	98.50	98.00	-1	4,178	-0.02%
2021/06/08	1	97.20	0	0.00	97.40	1	4,233	0.02%
2021/06/07	0	0.00	4	96.85	96.50	-4	4,272	-0.09%
2021/06/04	1	99.20	0	0.00	98.30	1	4,307	0.02%
2021/06/03	1	98.80	1	99.90	100.00	0	4,303	0.00%
2021/06/02	1	99.40	0	0.00	97.50	1	4,270	0.02%
2021/06/01	2	96.50	2	96.30	96.40	0	4,229	0.00%
2021/05/31	2	94.65	2	95.75	96.90	0	4,227	0.00%
2021/05/28	1	94.20	1	94.60	94.80	0	4,208	0.00%
2021/05/27	0	0.00	1	91.90	94.70	-1	4,203	-0.02%
2021/05/26	0	0.00	1	92.20	92.50	-1	4,198	-0.02%
2021/05/25	8	93.39	0	0.00	93.10	8	4,209	0.19%
2021/05/24	1	93.40	0	0.00	93.20	1	4,225	0.02%
2021/05/21	0	0.00	1	92.60	92.90	-1	4,222	-0.02%
2021/05/18	1	89.30	1	89.80	90.40	0	4,291	0.00%
2021/05/17	0	0.00	1	89.40	85.00	-1	4,313	-0.02%
2021/05/14	5	92.10	5	90.70	89.60	0	4,277	0.00%
2021/05/12	4	86.83	2	90.60	90.60	2	4,174	0.05%
2021/05/04	0	0.00	1	104.00	105.50	-1	3,979	-0.03%
2021/04/21	0	0.00	1	113.50	114.00	-1	3,911	-0.03%
2021/04/14	1	126.50	3	120.17	122.00	-2	3,888	-0.05%
2021/04/13	2	125.25	0	0.00	125.50	2	3,722	0.05%
2021/04/12	1	127.50	0	0.00	124.00	1	3,704	0.03%
2021/04/09	5	124.50	1	123.50	125.50	4	3,656	0.11%
2021/04/08	1	122.50	1	121.50	124.00	0	3,585	0.00%
2021/04/07	1	116.50	0	0.00	118.00	1	3,469	0.03%
2021/04/06	1	117.50	0	0.00	117.50	1	3,437	0.03%
2021/03/31	1	116.50	0	0.00	116.00	1	3,273	0.03%
2021/03/30	0	0.00	2	110.50	110.50	-2	3,096	-0.06%
2021/03/29	0	0.00	2.1	109.74	109.50	-2.1	3,071	-0.07%
2021/03/25	6	112.00	6	108.50	109.00	0	3,047	0.00%
2021/03/24	0	0.00	1	110.50	111.00	-1	2,985	-0.03%
2021/03/23	1	109.00	0	0.00	110.00	1	2,924	0.03%
2021/03/22	0	0.00	1	110.50	112.00	-1	2,863	-0.03%
2021/03/19	3	107.00	1	108.00	108.50	2	2,788	0.07%
2021/03/18	2	107.00	12.3	109.06	110.00	-10.3	2,581	-0.40%
2021/03/15	0	0.00	8.1	98.81	99.20	-8.1	2,172	-0.37%
2021/03/12	1	97.40	11	96.70	98.80	-10	2,189	-0.46%
2021/03/10	0	0.00	2	95.55	96.50	-2	2,131	-0.09%
2021/03/09	10	93.80	0	0.00	93.50	10	2,107	0.47%
2021/03/08	11	94.17	0	0.00	92.90	11	2,121	0.52%
2021/02/25	1	95.30	8	95.85	95.40	-7	2,305	-0.30%
2021/02/24	0	0.00	2	96.05	94.80	-2	2,313	-0.09%
2021/02/23	8	96.70	1	96.40	96.40	7	2,288	0.31%
2021/02/18	1	96.20	1	96.00	96.30	0	2,295	0.00%
2021/02/17	3	94.90	1	94.50	94.50	2	2,357	0.08%
2021/02/05	2	95.45	1	95.30	95.30	1	2,399	0.04%
2021/02/04	2	93.70	0	0.00	93.40	2	2,622	0.08%
2021/02/03	1	94.30	0	0.00	94.40	1	2,657	0.04%
2021/02/01	1	91.00	0	0.00	94.40	1	2,765	0.04%
2021/01/28	3	95.27	4	94.48	94.30	-1	2,802	-0.04%
2021/01/22	0	0.00	2	92.05	92.60	-2	2,986	-0.07%
2021/01/21	0	0.00	1	90.00	89.90	-1	3,023	-0.03%
2021/01/20	2	91.10	4	90.75	90.40	-2	3,097	-0.06%
2021/01/19	1	93.30	1	93.70	93.20	0	3,216	0.00%
2021/01/18	3	93.73	0	0.00	93.70	3	3,292	0.09%
2021/01/08	2	97.80	0	0.00	98.10	2	4,186	0.05%
2021/01/05	3	97.63	1	97.40	98.00	2	4,298	0.05%
2021/01/04	1	94.30	0	0.00	95.90	1	4,236	0.02%
2020/12/30	1	93.30	0	0.00	93.10	1	4,258	0.02%
2020/12/22	0	0.00	10	93.72	92.70	-10	4,315	-0.23%
2020/12/17	0	0.00	2	95.10	95.00	-2	4,327	-0.05%
2020/12/16	1	94.60	33	95.19	95.00	-32	4,333	-0.74%
2020/12/15	0	0.00	1	98.90	95.10	-1	4,332	-0.02%
2020/12/11	1	94.50	0	0.00	95.60	1	4,335	0.02%
2020/12/09	0	0.00	1	98.50	98.70	-1	4,304	-0.02%
2020/12/04	0	0.00	2	97.30	97.50	-2	4,352	-0.05%
2020/12/02	1	96.40	0	0.00	97.40	1	4,445	0.02%
2020/12/01	1	95.50	1	96.30	96.50	0	4,505	0.00%
2020/11/27	0	0.00	2	97.90	98.20	-2	4,679	-0.04%
2020/11/26	1	97.20	1	96.60	96.90	0	4,789	0.00%
2020/11/25	1	96.30	0	0.00	96.00	1	4,993	0.02%
2020/11/24	1	99.90	1	97.80	97.60	0	5,005	0.00%
2020/11/23	12	99.84	0	0.00	99.60	12	5,045	0.24%
2020/11/20	0	0.00	1	99.40	99.80	-1	5,105	-0.02%
2020/11/19	3	99.97	0	0.00	99.80	3	5,451	0.06%
2020/11/18	5	100.00	0	0.00	100.50	5	5,639	0.09%
2020/11/17	6	100.00	0	0.00	100.50	6	5,699	0.11%
2020/11/16	1	98.70	3	101.00	101.50	-2	5,715	-0.03%
2020/11/13	16	100.12	1	100.00	99.90	15	5,643	0.27%
2020/11/12	1	102.00	6	102.05	99.60	-5	5,587	-0.09%
2020/11/11	1	96.20	0	0.00	96.20	1	5,383	0.02%
2020/11/10	6	97.27	3	95.93	96.20	3	5,374	0.06%
2020/11/05	1	100.00	3	98.20	98.70	-2	5,422	-0.04%
2020/11/04	0	0.00	5	100.00	100.50	-5	5,581	-0.09%
2020/11/03	0	0.00	2	100.00	99.80	-2	5,745	-0.03%
2020/11/02	3	100.83	4	103.00	100.50	-1	5,766	-0.02%
2020/10/28	1	101.00	1	101.00	101.00	0	5,555	0.00%
2020/10/27	2	103.50	0	0.00	103.50	2	5,503	0.04%
2020/10/26	2	100.00	0	0.00	99.40	2	5,365	0.04%
2020/10/23	1	98.70	1	99.00	99.00	0	5,288	0.00%
2020/10/22	0	0.00	6	99.58	100.00	-6	5,250	-0.11%
2020/10/21	7	101.01	5	97.50	97.30	2	5,067	0.04%
2020/10/20	2	98.95	2	99.05	100.50	0	4,858	0.00%
2020/10/19	0	0.00	2	96.20	95.30	-2	4,640	-0.04%
2020/10/16	0	0.00	1	94.70	94.10	-1	4,418	-0.02%
2020/10/15	0	0.00	1	94.40	94.50	-1	4,368	-0.02%
2020/10/14	3	93.70	0	0.00	93.70	3	4,316	0.07%
2020/10/13	1	91.60	1	92.00	91.70	0	4,291	0.00%
2020/10/07	1	90.30	0	0.00	89.50	1	4,248	0.02%
2020/10/06	0	0.00	5	88.90	89.00	-5	4,224	-0.12%
2020/10/05	0	0.00	3	87.47	88.20	-3	4,231	-0.07%
2020/09/24	1	85.80	4	86.03	84.20	-3	4,335	-0.07%
2020/09/23	1	86.70	0	0.00	87.00	1	4,338	0.02%
2020/09/18	3	88.40	0	0.00	88.80	3	4,303	0.07%
2020/09/17	0	0.00	1	88.50	88.10	-1	4,288	-0.02%
2020/09/15	0	0.00	1	86.90	86.70	-1	4,229	-0.02%
2020/09/14	0	0.00	1	87.00	87.10	-1	4,234	-0.02%
2020/09/11	0	0.00	5	86.66	85.10	-5	4,221	-0.12%
2020/09/10	6	86.43	0	0.00	85.70	6	4,207	0.14%
2020/09/09	1	87.20	3	87.93	87.30	-2	4,141	-0.05%
2020/09/08	0	0.00	4	89.45	88.40	-4	4,112	-0.10%
2020/09/07	3	89.90	5	88.40	89.00	-2	4,092	-0.05%
2020/09/04	8	90.84	8	91.86	91.10	0	4,032	0.00%
2020/09/03	10	93.71	7	94.46	92.10	3	3,963	0.08%
2020/09/02	4	93.08	2	93.80	93.10	2	3,892	0.05%
2020/09/01	5.8	92.05	16	93.19	92.10	-10.2	3,818	-0.27%
2020/08/31	5	90.60	13	91.38	92.00	-8	3,702	-0.22%
2020/08/28	8	88.58	8	89.63	89.70	0	3,472	0.00%
2020/08/27	6	88.75	6	89.28	88.40	0	3,404	0.00%
2020/08/26	17	88.05	90	88.70	88.00	-73	3,318	-2.20%
2020/08/25	99	89.21	6	88.77	87.80	93	3,238	2.87%
2020/08/24	1	86.70	1	88.00	88.90	0	2,897	0.00%
2020/08/21	2	84.20	3	84.63	84.50	-1	2,742	-0.04%
2020/08/20	0	0.00	4	79.15	79.90	-4	2,667	-0.15%
2020/08/19	1	84.00	0	0.00	83.20	1	2,625	0.04%
2020/08/18	0	0.00	1	84.00	83.60	-1	2,624	-0.04%
2020/08/17	1	85.20	2	85.35	85.30	-1	2,618	-0.04%
2020/08/13	1	86.40	2	85.15	85.20	-1	2,580	-0.04%
2020/08/12	1	84.70	3	84.87	84.80	-2	2,547	-0.08%
2020/08/11	13	85.23	3	84.93	84.40	10	2,527	0.40%
2020/08/10	4	85.15	8	85.38	85.40	-4	2,469	-0.16%
2020/08/07	12	82.25	13	82.37	82.60	-1	2,349	-0.04%
2020/08/06	5	79.34	5	80.06	78.80	0	2,197	0.00%
2020/08/05	2	78.65	0	0.00	80.10	2	2,241	0.09%
2020/08/03	0	0.00	1	75.50	75.60	-1	2,461	-0.04%
2020/07/31	3	76.73	1	77.00	77.00	2	2,477	0.08%
2020/07/30	1	73.20	2	75.80	75.90	-1	2,441	-0.04%
2020/07/28	5	72.52	0	0.00	72.20	5	2,442	0.20%
2020/07/27	0	0.00	1	74.30	74.50	-1	2,445	-0.04%
2020/07/24	1	76.60	1	76.80	76.30	0	2,507	0.00%
2020/07/21	1	77.10	0	0.00	77.30	1	2,552	0.04%
2020/07/16	1	83.90	0	0.00	84.00	1	2,648	0.04%
2020/07/10	4	83.53	0	0.00	83.20	4	2,668	0.15%
2020/07/09	5	85.68	0	0.00	85.50	5	2,655	0.19%
2020/07/08	3	87.13	0	0.00	87.10	3	2,623	0.11%
2020/07/07	0	0.00	7	86.37	86.70	-7	2,615	-0.27%
2020/07/02	0	0.00	5	84.92	85.40	-5	2,635	-0.19%
2020/06/23	1	82.40	0	0.00	82.10	1	2,804	0.04%
2020/06/11	1	80.90	0	0.00	80.90	1	3,110	0.03%
2020/06/10	2	82.75	1	82.90	83.00	1	3,115	0.03%
2020/06/08	0	0.00	1	83.90	83.80	-1	3,202	-0.03%
2020/06/04	5	85.90	0	0.00	86.00	5	3,170	0.16%
2020/05/27	0	0.00	1	84.40	84.50	-1	3,146	-0.03%
2020/05/26	0	0.00	1	84.50	84.10	-1	3,160	-0.03%
2020/05/25	0	0.00	0.1	84.10	84.30	-0.1	3,153	0.00%
2020/05/21	0	0.00	1	85.30	85.30	-1	3,129	-0.03%
2020/05/20	1	85.20	0	0.00	84.50	1	3,122	0.03%
2020/05/19	1	84.90	0	0.00	84.80	1	3,122	0.03%
2020/05/18	0	0.00	1	84.90	84.00	-1	3,112	-0.03%
2020/05/14	0	0.00	3	88.10	85.20	-3	3,074	-0.10%
2020/05/12	4	88.15	3	88.23	87.70	1	3,067	0.03%
2020/05/11	5	87.60	16	87.04	89.60	-11	3,024	-0.36%
2020/05/08	0	0.00	1	82.40	82.70	-1	2,815	-0.04%
2020/05/06	10	79.90	0	0.00	79.60	10	2,750	0.36%
2020/05/05	1	80.20	0	0.00	79.90	1	2,769	0.04%
2020/05/04	0	0.00	1	79.40	79.30	-1	2,772	-0.04%
2020/04/27	0	0.00	1	78.70	79.00	-1	2,792	-0.04%
2020/04/24	1	79.00	1	79.00	79.00	0	2,760	0.00%
2020/04/23	2	78.70	2	79.40	79.30	0	2,735	0.00%
2020/04/22	0	0.00	1	75.40	75.90	-1	2,593	-0.04%
2020/04/21	1	74.00	0	0.00	72.30	1	2,564	0.04%
2020/04/20	0	0.00	9	73.96	74.80	-9	2,562	-0.35%
2020/04/17	0	0.00	2	74.80	74.20	-2	2,570	-0.08%
2020/04/15	3	74.03	1	74.00	73.10	2	2,579	0.08%
2020/04/14	0	0.00	2	72.80	73.10	-2	2,589	-0.08%
2020/04/10	0	0.00	21	71.49	72.20	-21	2,604	-0.81%
2020/04/09	4	71.80	0	0.00	71.50	4	2,625	0.15%
2020/04/08	1	72.70	3	73.20	73.60	-2	2,592	-0.08%
2020/04/07	1	72.50	1	72.80	73.50	0	2,571	0.00%
2020/04/06	0	0.00	2	71.00	71.40	-2	2,563	-0.08%
2020/04/01	1	69.40	1	70.50	70.10	0	2,521	0.00%
2020/03/30	1	65.60	1.4	66.15	67.00	-0.4	2,464	-0.02%
2020/03/27	2	67.80	0	0.00	65.90	2	2,439	0.08%
2020/03/25	0	0.00	1	65.80	66.20	-1	2,395	-0.04%
2020/03/24	1	64.00	0	0.00	64.00	1	2,351	0.04%
2020/03/23	1	61.60	0	0.00	61.80	1	2,317	0.04%
2020/03/20	0	0.00	2	61.45	61.90	-2	2,331	-0.09%
2020/03/19	0	0.00	1	59.80	56.30	-1	2,299	-0.04%
2020/03/18	1	61.80	7	61.10	60.70	-6	2,251	-0.27%
2020/03/17	4	57.10	4	58.95	58.20	0	2,206	0.00%
2020/03/13	4	63.13	1	63.10	64.40	3	2,167	0.14%
2020/03/12	4	70.60	1	72.40	69.90	3	2,131	0.14%
2020/03/11	1	78.20	2	77.70	76.00	-1	2,078	-0.05%
2020/03/09	1	78.40	0	0.00	78.00	1	2,099	0.05%
2020/03/06	1	81.70	0	0.00	81.30	1	2,101	0.05%
2020/03/05	0	0.00	13	82.08	82.10	-13	2,224	-0.58%
2020/03/04	12	79.50	0	0.00	79.80	12	2,227	0.54%
2020/03/03	0	0.00	1	81.10	80.30	-1	2,260	-0.04%
2020/03/02	2	77.60	0	0.00	78.60	2	2,352	0.09%
2020/02/27	1	80.10	0	0.00	78.70	1	2,367	0.04%
2020/02/25	0	0.00	26	80.46	81.00	-26	2,439	-1.07%
2020/02/24	1	80.30	0	0.00	80.50	1	2,442	0.04%
2020/02/17	1	83.70	2	84.00	83.20	-1	2,489	-0.04%
2020/02/14	1	84.30	0	0.00	84.60	1	2,489	0.04%
2020/02/12	0	0.00	2	80.30	81.80	-2	2,408	-0.08%
2020/02/11	1	78.00	4.7	78.06	78.00	-3.7	2,421	-0.15%
2020/02/07	14	77.73	0	0.00	77.70	14	2,479	0.56%
2020/02/06	0	0.00	3	78.67	79.50	-3	2,484	-0.12%
2020/02/05	1	77.80	0	0.00	77.50	1	2,473	0.04%
2020/02/04	1	77.20	0	0.00	78.50	1	2,469	0.04%
2020/02/03	2	75.80	0	0.00	76.40	2	2,469	0.08%
2020/01/31	4	79.93	0	0.00	79.30	4	2,445	0.16%
2020/01/30	15	80.71	3	81.00	80.30	12	2,461	0.49%
2020/01/20	1	88.80	0	0.00	88.80	1	2,455	0.04%
2020/01/15	1	88.30	0	0.00	88.30	1	2,523	0.04%
2020/01/14	0	0.00	1.3	89.97	88.80	-1.3	2,566	-0.05%
2020/01/13	0	0.00	1	87.00	87.70	-1	2,660	-0.04%
2020/01/10	1	86.70	1	87.00	86.70	0	2,747	0.00%
2020/01/09	1	89.00	0	0.00	89.10	1	2,716	0.04%
2020/01/08	1	88.70	0	0.00	88.30	1	2,730	0.04%
2020/01/07	0	0.00	1	89.50	89.80	-1	2,720	-0.04%
2020/01/06	0	0.00	10	91.30	91.10	-10	2,717	-0.37%
2020/01/03	6	94.25	0	0.00	92.00	6	2,768	0.22%
2020/01/02	1	94.40	0	0.00	94.00	1	2,812	0.04%
2019/12/30	0	0.00	2	93.80	94.40	-2	2,850	-0.07%
2019/12/27	1	93.20	1	93.10	92.90	0	2,829	0.00%
2019/12/26	2	93.25	1	93.90	93.30	1	2,833	0.04%
2019/12/25	1	91.90	2	91.90	92.70	-1	2,812	-0.04%
2019/12/24	1	90.90	1	90.90	90.90	0	2,856	0.00%
2019/12/23	2	90.85	0	0.00	90.60	2	2,891	0.07%
2019/12/20	1	92.20	1	92.30	92.20	0	2,894	0.00%
2019/12/19	1	93.10	0	0.00	92.40	1	2,903	0.03%
2019/12/18	1	93.90	1	94.00	93.60	0	2,908	0.00%
2019/12/17	1	93.70	1.1	94.56	94.00	-0.1	2,919	0.00%
2019/12/16	4	93.25	0	0.00	93.50	4	2,917	0.14%
2019/12/13	0	0.00	5	93.20	93.10	-5	2,928	-0.17%
2019/12/12	1	93.70	2	92.70	92.70	-1	2,944	-0.03%
2019/12/11	1	92.80	1	93.00	91.90	0	2,951	0.00%
2019/12/05	2	93.75	1	94.10	93.30	1	3,151	0.03%
2019/12/04	5	93.80	1	93.50	92.60	4	3,171	0.13%
2019/12/03	0	0.00	10	95.30	94.70	-10	3,167	-0.32%
2019/12/02	3	97.33	12	97.38	95.60	-9	3,169	-0.28%
2019/11/28	6	95.80	0	0.00	95.60	6	3,151	0.19%
2019/11/27	10	95.79	3	96.03	96.00	7	3,199	0.22%
2019/11/26	4	93.90	3	94.00	94.20	1	3,202	0.03%
2019/11/25	1	94.00	0	0.00	93.40	1	3,429	0.03%
2019/11/22	6	93.17	2	93.25	93.40	4	3,559	0.11%
2019/11/21	0	0.00	1.1	90.91	91.10	-1.1	3,608	-0.03%
2019/11/12	1	89.80	0	0.00	90.20	1	4,019	0.02%
2019/11/11	2	90.20	1	90.80	89.90	1	4,123	0.02%
2019/11/08	0	0.00	1	92.20	92.20	-1	4,140	-0.02%
2019/11/07	1	89.10	2	89.80	88.30	-1	4,125	-0.02%
2019/11/06	4	90.30	0	0.00	90.00	4	4,193	0.10%
2019/11/05	0	0.00	4	92.60	92.20	-4	4,275	-0.09%
2019/11/01	1	94.20	0	0.00	93.60	1	4,343	0.02%
2019/10/29	4	96.30	5	95.70	95.00	-1	4,506	-0.02%
2019/10/28	0	0.00	1	96.30	95.80	-1	4,525	-0.02%
2019/10/22	0	0.00	1	95.90	95.10	-1	4,957	-0.02%
2019/10/21	3	94.63	7	95.46	95.40	-4	5,211	-0.08%
2019/10/18	6	91.98	4	93.10	92.80	2	5,255	0.04%
2019/10/17	2	89.05	4	88.75	89.30	-2	5,222	-0.04%
2019/10/16	2	90.35	0	0.00	90.00	2	5,197	0.04%
2019/10/15	2	90.25	3	90.40	90.40	-1	5,183	-0.02%
2019/10/14	0	0.00	8	89.46	90.10	-8	5,175	-0.15%
2019/10/09	3	88.47	0	0.00	88.00	3	5,178	0.06%
2019/10/08	1	90.40	0	0.00	90.60	1	5,324	0.02%
2019/10/04	8	91.90	9	91.84	91.10	-1	5,269	-0.02%
2019/10/03	2	91.25	0	0.00	91.70	2	5,258	0.04%
2019/10/02	2	91.80	0	0.00	91.90	2	5,248	0.04%
2019/10/01	1	92.50	0	0.00	92.60	1	5,245	0.02%
2019/09/27	2	93.65	5	92.34	91.70	-3	5,247	-0.06%
2019/09/26	4	95.78	2	95.35	94.80	2	5,223	0.04%
2019/09/25	9	93.61	0	0.00	93.40	9	5,228	0.17%
2019/09/24	1	96.30	0	0.00	95.40	1	5,325	0.02%
2019/09/23	1	96.00	0	0.00	96.00	1	5,333	0.02%
2019/09/20	13	95.45	0	0.00	95.80	13	5,328	0.24%
2019/09/19	1	95.70	4	95.08	95.00	-3	5,330	-0.06%
2019/09/18	6	94.25	2	94.40	94.10	4	5,362	0.07%
2019/09/17	3	94.27	1	94.50	93.70	2	5,356	0.04%
2019/09/16	2	94.65	2	95.55	95.50	0	5,382	0.00%
2019/09/12	13	95.77	2	95.00	95.00	11	5,370	0.20%
2019/09/10	5	97.04	2	96.65	96.80	3	5,316	0.06%
2019/09/05	2	108.50	3	107.17	106.00	-1	5,130	-0.02%
2019/09/04	1	106.00	1	106.00	107.00	0	5,106	0.00%
2019/09/03	1	109.00	2	107.50	106.00	-1	5,154	-0.02%
2019/09/02	5	105.50	0	0.00	106.00	5	5,051	0.10%
2019/08/30	18	106.50	2	105.25	104.50	16	5,013	0.32%
2019/08/29	1	105.00	2	105.00	106.50	-1	4,942	-0.02%
2019/08/28	4	106.63	3	107.50	103.50	1	4,856	0.02%
2019/08/27	7	106.79	4	107.25	107.00	3	4,611	0.07%
2019/08/26	4	103.75	1	104.50	102.00	3	4,512	0.07%
2019/08/23	3	107.00	5	107.00	106.00	-2	4,490	-0.04%
2019/08/22	2	100.00	1	99.60	99.40	1	4,249	0.02%
2019/08/21	4	98.00	3	98.60	98.60	1	4,219	0.02%
2019/08/20	1	102.00	1	99.90	99.80	0	4,164	0.00%
2019/08/19	0	0.00	3	102.67	102.00	-3	4,139	-0.07%
2019/08/16	0	0.00	1	101.50	101.50	-1	4,150	-0.02%
2019/08/14	3	104.00	8	102.38	102.00	-5	4,175	-0.12%
2019/08/13	1	102.50	0	0.00	100.50	1	4,097	0.02%
2019/08/12	1	101.00	0	0.00	101.00	1	4,133	0.02%
2019/08/08	2	102.25	1	102.50	103.00	1	4,105	0.02%
2019/08/07	11	101.39	2	102.00	102.00	9	4,054	0.22%
2019/08/06	1	93.30	2	94.80	96.50	-1	3,981	-0.03%
2019/08/01	7	105.00	11	105.64	106.00	-4	3,981	-0.10%
2019/07/29	1	110.00	1	107.00	106.50	0	3,874	0.00%
2019/07/26	1	111.50	1	108.00	109.50	0	3,833	0.00%
2019/07/25	3	114.00	2	116.75	110.50	1	3,724	0.03%
2019/07/24	1	110.50	1	111.50	112.00	0	3,544	0.00%
2019/07/23	3	112.17	3	114.33	112.00	0	3,538	0.00%
2019/07/22	1	106.00	0	0.00	108.00	1	3,252	0.03%
2019/07/18	1	96.20	1	95.10	94.50	0	3,071	0.00%
2019/07/17	1	95.90	1	94.80	94.70	0	3,075	0.00%
2019/07/12	3	98.97	5	97.50	95.50	-2	3,111	-0.06%
2019/07/11	1	95.30	0	0.00	95.50	1	3,085	0.03%
2019/07/09	2	93.35	1	94.30	93.20	1	3,126	0.03%
2019/07/08	0	0.00	1	94.00	93.00	-1	3,135	-0.03%
2019/07/04	1	93.50	1	93.70	93.60	0	3,264	0.00%
2019/07/03	0	0.00	4	93.28	92.60	-4	3,317	-0.12%
2019/07/02	0	0.00	1	94.20	95.00	-1	3,338	-0.03%
2019/07/01	1	91.20	1	92.50	94.60	0	3,324	0.00%
2019/06/27	1	89.20	1	88.20	88.20	0	3,281	0.00%
2019/06/26	1	87.90	0	0.00	87.20	1	3,380	0.03%
2019/06/25	1	91.00	1	89.90	87.50	0	3,500	0.00%
2019/06/21	4	89.43	1	87.60	87.60	3	3,737	0.08%
2019/06/19	2	86.00	0	0.00	86.00	2	4,025	0.05%
2019/06/14	1	87.60	1	86.00	86.00	0	4,093	0.00%
2019/06/11	1	89.20	1	89.60	90.40	0	4,464	0.00%
2019/06/04	1	88.00	1	87.60	87.60	0	4,704	0.00%
2019/06/03	0	0.00	1	86.70	87.20	-1	4,721	-0.02%
2019/05/30	0	0.00	4	90.00	90.20	-4	4,789	-0.08%
2019/05/29	4	86.43	10	85.97	87.40	-6	4,751	-0.13%
2019/05/23	0	0.00	1	84.10	85.00	-1	4,961	-0.02%
2019/05/22	6	83.92	8	83.78	83.90	-2	4,967	-0.04%
2019/05/21	1	79.90	2	81.25	81.90	-1	4,992	-0.02%
2019/05/20	7	79.39	8	79.28	78.80	-1	5,045	-0.02%
2019/05/17	1	80.70	1	78.50	78.60	0	5,091	0.00%
2019/05/16	2	82.90	1	82.40	82.20	1	5,171	0.02%
2019/05/15	1	84.10	0	0.00	83.10	1	5,219	0.02%
2019/05/14	0	0.00	2	83.70	84.30	-2	5,297	-0.04%
2019/05/13	2	82.60	2	82.50	82.60	0	5,333	0.00%
2019/05/10	5	82.52	4	82.88	82.50	1	5,482	0.02%
2019/05/08	13	85.46	3	86.13	86.00	10	5,661	0.18%
2019/05/07	1	85.10	0	0.00	85.10	1	5,640	0.02%
2019/05/06	1	84.60	3	84.90	84.50	-2	5,726	-0.03%
2019/05/03	0	0.00	1	87.00	87.20	-1	5,785	-0.02%
2019/05/02	3	85.87	1	85.60	85.60	2	5,897	0.03%
2019/04/30	2	85.25	10	83.17	85.60	-8	6,108	-0.13%
2019/04/29	1	85.90	1	87.20	84.00	0	6,095	0.00%
2019/04/26	1	91.20	0	0.00	91.50	1	6,078	0.02%
2019/04/25	1	93.90	1	93.20	93.20	0	6,292	0.00%
2019/04/24	1	94.70	1	92.80	92.60	0	6,586	0.00%
2019/04/23	1	92.90	1	93.30	93.50	0	6,713	0.00%
2019/04/19	1	92.40	1	92.50	92.50	0	6,725	0.00%
2019/04/18	0	0.00	7	92.77	91.00	-7	6,757	-0.10%
2019/04/17	0	0.00	2	96.05	93.00	-2	6,773	-0.03%
2019/04/16	10	94.80	11	95.28	95.30	-1	6,714	-0.01%
2019/04/15	1	93.90	1	92.60	92.60	0	6,710	0.00%
2019/04/12	1	93.00	1	92.80	93.00	0	6,737	0.00%
2019/04/10	0	0.00	1	93.40	94.30	-1	6,768	-0.01%
2019/04/08	1	95.60	1	95.10	95.20	0	6,763	0.00%
2019/04/02	41	94.24	11	95.50	93.80	30	6,754	0.44%
2019/04/01	13	93.35	0	0.00	93.50	13	6,744	0.19%
2019/03/29	2	94.10	0	0.00	93.20	2	6,710	0.03%
2019/03/28	43	95.05	41	95.58	95.10	2	6,648	0.03%
2019/03/27	43	94.26	40	94.90	94.60	3	6,552	0.05%
2019/03/26	55	93.61	54	93.70	93.40	1	6,494	0.02%
2019/03/25	30	91.28	43	90.95	91.50	-13	6,387	-0.20%
2019/03/22	13	91.19	31	91.08	92.20	-18	6,333	-0.28%
2019/03/20	21	88.24	21	88.75	88.10	0	6,275	0.00%
2019/03/19	0	0.00	1	88.20	87.70	-1	6,345	-0.02%
2019/03/18	21	88.73	62	87.62	89.00	-41	6,445	-0.64%
2019/03/15	13	86.82	0	0.00	84.50	13	6,436	0.20%
2019/03/14	10	87.69	1	87.70	87.50	9	6,520	0.14%
2019/03/13	13	90.46	0	0.00	89.20	13	6,548	0.20%
2019/03/12	2	90.55	0	0.00	89.90	2	6,599	0.03%
2019/03/11	47	91.39	49	91.70	90.80	-2	6,591	-0.03%
2019/03/08	11	87.14	12	87.45	87.90	-1	6,536	-0.02%
2019/03/07	0	0.00	1	90.00	87.10	-1	6,640	-0.02%
2019/03/06	1	88.60	2	89.70	89.00	-1	6,745	-0.01%
2019/03/05	23	88.70	0	0.00	88.20	23	6,813	0.34%
2019/03/04	1	91.20	1	92.70	91.20	0	6,726	0.00%
2019/02/27	5	90.68	1	92.50	91.70	4	6,700	0.06%
2019/02/26	6	90.92	0	0.00	90.80	6	6,639	0.09%
2019/02/25	1	92.50	1	93.20	92.50	0	6,691	0.00%
2019/02/22	0	0.00	1	90.80	90.90	-1	6,654	-0.02%
2019/02/21	3	92.10	2	92.40	92.00	1	6,763	0.01%
2019/02/20	1	92.30	3	93.40	93.50	-2	6,741	-0.03%
2019/02/19	1	92.90	1	93.60	92.10	0	6,700	0.00%
2019/02/18	0	0.00	1	92.80	93.40	-1	6,645	-0.02%
2019/02/15	12	95.88	5	96.30	95.10	7	6,617	0.11%
2019/02/14	3	95.50	2	95.85	95.00	1	6,572	0.02%
2019/02/13	3	95.13	3	95.80	95.00	0	6,608	0.00%
2019/02/12	1	96.00	1	97.60	99.40	0	6,662	0.00%
2019/02/11	2	97.35	1	95.90	96.70	1	6,602	0.02%
2019/01/30	10	90.72	18	91.67	94.50	-8	6,449	-0.12%
2019/01/25	9	85.89	8	85.56	86.50	1	6,192	0.02%
2019/01/23	1	80.80	1	81.50	81.90	0	6,103	0.00%
2019/01/22	5	87.22	2	80.95	80.50	3	5,962	0.05%
2019/01/21	3	86.73	0	0.00	87.40	3	5,749	0.05%
2019/01/18	1	87.90	1	87.70	87.00	0	5,710	0.00%
2019/01/17	4	87.68	2	86.40	86.00	2	5,628	0.04%
2019/01/16	11	82.82	12	83.88	87.10	-1	5,412	-0.02%
2019/01/15	2	78.70	12	79.05	79.20	-10	5,106	-0.20%
2019/01/14	1	76.20	3	75.70	76.30	-2	4,974	-0.04%
2019/01/11	2	75.50	0	0.00	75.60	2	4,979	0.04%
2019/01/10	1	76.80	1	76.40	77.00	0	4,948	0.00%
2019/01/09	1	78.20	3	76.43	76.30	-2	4,908	-0.04%
2019/01/08	3	76.93	19	75.91	77.00	-16	4,831	-0.33%
2019/01/07	6	76.05	3	76.27	74.70	3	4,718	0.06%
2019/01/04	1	75.00	3	73.77	75.30	-2	4,661	-0.04%
2019/01/03	3	74.63	9	74.38	74.70	-6	4,650	-0.13%
2019/01/02	1	77.00	1	76.00	74.30	0	4,633	0.00%
2018/12/28	4	73.65	2	74.45	74.80	2	4,548	0.04%
2018/12/27	1	72.30	4	73.35	73.60	-3	4,528	-0.07%
2018/12/26	7	72.93	1	70.70	70.20	6	4,439	0.14%
2018/12/24	1	74.80	12	74.73	73.70	-11	4,383	-0.25%
2018/12/22	10	73.88	0	0.00	73.80	10	4,325	0.23%
2018/12/21	2	72.55	2	73.30	74.20	0	4,317	0.00%
2018/12/20	6	73.40	6	73.90	72.70	0	4,262	0.00%
2018/12/19	1	74.00	7	74.13	74.50	-6	4,208	-0.14%
2018/12/18	9	74.92	9	75.04	73.20	0	4,146	0.00%
2018/12/17	5	74.32	5	74.48	74.70	0	4,070	0.00%
2018/12/14	2	74.65	2	74.60	74.90	0	4,070	0.00%
2018/12/13	4	76.05	4	75.65	74.00	0	3,991	0.00%
2018/12/11	8	73.06	13	73.91	74.40	-5	3,719	-0.13%
2018/12/10	43	71.55	38	72.15	71.00	5	3,565	0.14%
2018/12/07	2	71.60	3	73.70	75.50	-1	3,414	-0.03%
2018/12/06	2	68.95	2	69.40	68.90	0	3,145	0.00%
2018/12/05	1	71.30	1	71.00	71.00	0	3,077	0.00%
2018/12/04	0	0.00	5	70.40	70.40	-5	3,030	-0.17%
2018/12/03	0	0.00	1	70.10	71.00	-1	2,989	-0.03%
2018/11/30	23	69.61	22	67.50	68.00	1	2,868	0.03%
2018/11/29	2	65.70	2	66.70	68.00	0	2,757	0.00%
2018/11/28	1	63.40	1	64.20	64.00	0	2,624	0.00%
2018/11/22	2	61.45	8	60.96	60.50	-6	2,525	-0.24%
2018/11/21	1	60.40	1	60.30	60.20	0	2,456	0.00%
2018/11/20	2	60.65	2	60.65	59.90	0	2,462	0.00%
2018/11/16	1	59.10	1	57.90	57.90	0	2,338	0.00%
2018/11/15	1	58.20	4	57.98	58.50	-3	2,332	-0.13%
2018/11/14	1	58.80	1	58.00	58.00	0	2,314	0.00%
2018/11/13	2	57.85	2	58.00	58.20	0	2,278	0.00%
2018/11/12	2	56.95	4	56.68	57.00	-2	2,187	-0.09%
2018/11/09	1	54.80	7	56.69	56.70	-6	2,111	-0.28%
2018/11/08	1	54.60	2	53.95	53.00	-1	1,945	-0.05%
2018/11/07	1	52.20	2	53.30	53.60	-1	1,933	-0.05%
2018/11/05	1	52.60	15	53.13	53.60	-14	1,993	-0.70%
2018/11/02	1	51.70	1	51.70	52.30	0	1,995	0.00%
2018/11/01	3	50.77	1	51.20	50.90	2	2,035	0.10%
2018/10/31	2	50.50	5	49.88	50.30	-3	2,011	-0.15%
2018/10/30	1	48.35	1	48.00	48.10	0	1,982	0.00%
2018/10/29	3	48.00	6	47.59	48.20	-3	2,000	-0.15%
2018/10/26	12	47.43	4	46.64	46.90	8	2,016	0.40%
2018/10/25	4	47.84	3	48.13	47.80	1	2,035	0.05%
2018/10/24	1	48.30	9	48.92	48.95	-8	2,044	-0.39%
2018/10/23	1	48.35	0	0.00	47.90	1	2,084	0.05%
2018/10/22	2	48.30	2	48.75	49.65	0	2,123	0.00%
2018/10/18	1	47.35	0	0.00	47.50	1	2,189	0.05%
2018/10/17	1	47.95	1	49.00	47.75	0	2,280	0.00%
2018/10/16	3	48.33	0	0.00	48.30	3	2,426	0.12%
2018/10/12	3	46.12	2	46.38	47.45	1	2,830	0.04%
2018/10/11	5	44.40	0	0.00	45.00	5	3,307	0.15%
2018/10/09	1	49.80	0	0.00	48.30	1	3,323	0.03%
2018/10/08	4	50.63	1	49.35	49.50	3	3,397	0.09%
2018/10/05	3	49.38	1	49.40	49.60	2	3,558	0.06%
2018/10/03	2	53.10	1	53.20	52.80	1	3,701	0.03%
2018/10/02	1	55.00	3	53.70	53.60	-2	3,826	-0.05%
2018/10/01	1	55.10	1	54.80	54.50	0	3,877	0.00%
2018/09/28	3	54.50	1	54.40	54.30	2	3,959	0.05%
2018/09/21	1	54.60	1	54.60	54.20	0	4,446	0.00%
2018/09/20	4	54.45	16	54.33	53.60	-12	4,636	-0.26%
2018/09/18	1	56.10	0	0.00	56.00	1	4,657	0.02%
2018/09/13	6	57.40	0	0.00	56.30	6	4,817	0.12%
2018/09/12	0	0.00	1	56.70	57.70	-1	4,854	-0.02%
2018/09/11	1	57.50	2	57.00	57.40	-1	4,946	-0.02%
2018/09/10	3	55.43	1	55.60	55.70	2	4,992	0.04%
2018/09/07	1	58.80	5	58.10	58.10	-4	5,026	-0.08%
2018/09/05	2	59.85	0	0.00	59.80	2	5,383	0.04%
2018/09/03	2	61.35	1	59.90	59.90	1	5,717	0.02%
2018/08/31	0	0.00	0.1	62.40	60.20	-0.1	5,857	0.00%
2018/08/30	1	61.60	0	0.00	61.50	1	5,945	0.02%
2018/08/29	1	62.30	1	62.20	62.30	0	6,104	0.00%
2018/08/27	1.1	59.83	2	60.90	62.10	-0.9	6,735	-0.01%
2018/08/24	0	0.00	6	58.38	57.90	-6	6,968	-0.09%
2018/08/23	1	59.70	0	0.00	59.60	1	6,941	0.01%
2018/08/22	1	62.00	1	60.20	60.20	0	6,927	0.00%
2018/08/17	1	62.80	3	62.73	61.80	-2	6,981	-0.03%
2018/08/16	1	63.10	1	63.70	63.10	0	7,040	0.00%
2018/08/15	4	64.77	0	0.00	64.40	4	7,135	0.06%
2018/08/14	6	65.22	9	65.40	65.70	-3	7,144	-0.04%
2018/08/13	1	65.30	0	0.00	63.90	1	7,203	0.01%
2018/08/10	2	67.80	1	67.60	67.50	1	7,196	0.01%
2018/08/09	3	68.00	0	0.00	69.00	3	7,183	0.04%
2018/08/08	10	69.05	1	69.20	68.70	9	7,190	0.13%
2018/08/07	4	70.65	1	70.80	70.40	3	7,219	0.04%
2018/08/06	3	70.67	1	70.50	70.30	2	7,232	0.03%
2018/08/03	0	0.00	2	70.75	70.90	-2	7,276	-0.03%
2018/08/02	1	71.10	9	71.27	71.10	-8	7,376	-0.11%
2018/07/30	0	0.00	1	72.30	72.70	-1	7,390	-0.01%
2018/07/27	2	74.45	1	74.60	74.20	1	7,344	0.01%
2018/07/26	3	74.40	1	75.00	75.00	2	7,300	0.03%
2018/07/25	3	72.93	0	0.00	74.00	3	7,273	0.04%
2018/07/24	1	72.50	4	72.98	73.80	-3	7,254	-0.04%
2018/07/23	3	70.90	4	71.43	70.80	-1	7,169	-0.01%
2018/07/20	4	75.70	4	76.65	76.00	0	7,037	0.00%
2018/07/19	46	78.15	38	77.38	77.40	8	6,949	0.12%
2018/07/18	42	78.99	26	79.61	81.00	16	6,682	0.24%
2018/07/17	2	74.35	2	73.40	73.70	0	6,220	0.00%
2018/07/16	4	74.88	2	74.25	73.50	2	6,239	0.03%
2018/07/13	2	74.65	2	74.45	74.20	0	6,200	0.00%
2018/07/12	3	74.67	1	74.20	74.70	2	6,142	0.03%
2018/07/11	6	74.38	6	73.42	73.40	0	6,256	0.00%
2018/07/10	1	72.90	4	73.55	74.00	-3	6,308	-0.05%
2018/07/09	1	73.50	2	72.10	72.00	-1	6,188	-0.02%
2018/07/06	3	70.60	5	71.14	72.60	-2	6,129	-0.03%
2018/07/05	1	72.40	0	0.00	69.10	1	6,056	0.02%
2018/07/04	3	72.70	4	72.98	72.00	-1	6,016	-0.02%
2018/07/03	0	0.00	2	71.70	71.70	-2	5,902	-0.03%
2018/07/02	15	74.03	8	73.05	72.50	7	5,835	0.12%
2018/06/29	5	70.42	13	72.59	73.70	-8	5,640	-0.14%
2018/06/28	1	67.20	0	0.00	67.00	1	5,462	0.02%
2018/06/27	1	68.30	2	68.45	68.50	-1	5,506	-0.02%
2018/06/26	0	0.00	1	66.00	66.80	-1	5,488	-0.02%
2018/06/25	5	67.86	1	65.80	65.50	4	5,443	0.07%
2018/06/22	3	69.97	0	0.00	69.00	3	5,379	0.06%
2018/06/21	2	70.85	6	71.52	71.50	-4	5,326	-0.08%
2018/06/20	5	68.96	4	71.13	69.50	1	5,302	0.02%
2018/06/19	2	72.20	1	73.50	72.20	1	5,200	0.02%
2018/06/15	4	73.50	4	72.20	72.10	0	5,143	0.00%
2018/06/14	6	72.12	4	71.80	71.30	2	5,072	0.04%
2018/06/13	5	75.94	14	77.90	71.80	-9	5,003	-0.18%
2018/06/12	13	74.85	4	74.80	78.10	9	4,805	0.19%
2018/06/11	1	71.50	10	72.30	71.00	-9	4,581	-0.20%
2018/06/08	2	72.45	4	71.88	71.50	-2	4,493	-0.04%
2018/06/07	3	71.10	1	70.70	70.30	2	4,356	0.05%
2018/06/06	16	71.64	0	0.00	72.20	16	4,301	0.37%
2018/06/05	7	72.39	16	75.78	71.00	-9	4,173	-0.22%
2018/06/04	15	73.29	31	72.71	74.40	-16	3,814	-0.42%
2018/06/01	1	63.00	35	67.41	67.70	-34	3,540	-0.96%
2018/05/30	1	61.20	21	61.61	61.80	-20	3,305	-0.61%
2018/05/29	0	0.00	0.1	62.30	62.30	-0.1	3,305	0.00%
2018/05/23	20	62.90	0	0.00	62.50	20	3,241	0.62%
2018/05/22	0	0.00	2	61.00	61.30	-2	3,131	-0.06%
2018/05/21	1	61.40	1	61.40	61.70	0	3,127	0.00%
2018/05/17	1	58.80	0	0.00	58.70	1	3,001	0.03%
2018/05/15	11.1	60.82	0	0.00	61.00	11.1	2,946	0.38%
2018/05/14	27	59.19	3	59.70	59.10	24	2,888	0.83%
2018/05/11	29	59.08	2	59.30	59.30	27	2,859	0.94%
2018/05/10	2	58.55	6	58.92	59.50	-4	2,928	-0.14%
2018/05/09	1	57.80	1	56.40	56.70	0	2,816	0.00%
2018/05/02	0	0.00	1	57.40	57.10	-1	2,744	-0.04%
2018/04/30	0	0.00	5	56.10	56.70	-5	2,719	-0.18%
2018/04/27	1	53.80	2	53.95	54.90	-1	2,694	-0.04%
2018/04/26	5	53.46	2	53.55	53.00	3	2,696	0.11%
2018/04/24	2	54.50	1	53.80	53.30	1	2,662	0.04%
2018/04/23	2	55.75	3	56.67	55.40	-1	2,630	-0.04%
2018/04/20	5	56.00	2	56.00	56.00	3	2,609	0.11%
2018/04/18	1	58.00	15	60.00	58.30	-14	2,497	-0.56%
2018/04/17	22	58.18	26	58.63	59.70	-4	2,396	-0.17%
2018/04/16	3	56.57	1	55.80	57.00	2	2,273	0.09%
2018/04/10	1	54.30	0	0.00	54.30	1	2,524	0.04%
2018/03/31	2	54.30	2	54.40	54.70	0	2,795	0.00%
2018/03/30	0	0.00	1	54.90	54.70	-1	2,773	-0.04%
2018/03/29	0	0.00	6	51.90	53.40	-6	2,717	-0.22%
2018/03/28	1	52.00	0	0.00	52.00	1	2,728	0.04%
2018/03/21	0	0.00	0.3	53.80	53.00	-0.3	2,843	-0.01%
2018/03/19	1	54.50	1	54.80	54.20	0	2,845	0.00%
2018/03/16	0	0.00	1	53.70	55.00	-1	2,819	-0.04%
2018/03/15	0.3	54.30	0	0.00	54.30	0.3	2,721	0.01%
2018/03/13	1	54.00	0	0.00	54.10	1	2,661	0.04%
2018/03/12	2	53.80	4	54.10	54.30	-2	2,652	-0.08%
2018/03/09	1	53.00	0	0.00	53.40	1	2,613	0.04%
2018/03/08	3	52.40	0	0.00	52.20	3	2,605	0.12%
2018/03/07	3	53.40	0	0.00	51.80	3	2,672	0.11%
2018/03/06	0	0.00	4	52.83	53.00	-4	2,628	-0.15%
2018/03/02	2	52.30	0	0.00	52.50	2	2,583	0.08%
2018/03/01	2	52.80	0	0.00	52.70	2	2,597	0.08%
2018/02/26	0	0.00	2	51.80	52.00	-2	2,675	-0.07%
2018/02/02	4	52.18	3	51.63	50.90	1	2,519	0.04%
2018/01/22	0	0.00	1	51.50	51.30	-1	2,384	-0.04%
2018/01/19	1	50.70	0	0.00	50.90	1	2,380	0.04%
2018/01/10	1	50.10	3	50.60	50.30	-2	2,332	-0.09%
2018/01/09	1	54.20	0	0.00	54.40	1	2,231	0.04%
2018/01/05	1	55.80	1	56.70	55.80	0	2,134	0.00%
2018/01/04	1	56.30	1	56.40	56.60	0	2,045	0.00%
2018/01/03	2	55.05	0	0.00	54.60	2	1,860	0.11%
2018/01/02	0	0.00	2	53.75	54.60	-2	1,784	-0.11%