智易 (3596)-日盛-新莊券商分點個股進出

台股 » 個股 » 智易 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智易

(3596)

可現股當沖

股價
171.0
漲跌
--
漲幅
0.00%
成交量
2,014張
產業
上市通信網路類股
880人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智易 (3596)籌碼相關－日盛-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-新莊券商分點個股進出
日盛-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	0	107.50	2	106.00	106.00	-2	1,090	-0.18%
2023/04/06	0	0.00	1	106.00	106.50	-1	1,080	-0.09%
2023/03/31	3.2	106.67	0	0.00	106.50	3.2	1,077	0.30%
2023/03/30	1	107.50	1	107.50	107.00	0	1,059	0.00%
2023/03/29	1	103.50	0	0.00	104.00	1	1,024	0.10%
2023/03/28	0.1	105.00	0	0.00	103.50	0.1	1,037	0.00%
2023/03/24	1.1	106.50	0	0.00	105.50	1.1	1,035	0.11%
2023/03/23	0.1	106.50	0	0.00	106.00	0.1	1,029	0.01%
2023/03/22	1.1	104.59	0	0.00	105.00	1.1	1,028	0.11%
2023/03/21	2.2	104.05	0	0.00	104.00	2.2	1,019	0.22%
2023/03/20	0.2	104.02	0	0.00	104.00	0.2	1,013	0.02%
2023/03/15	0	0.00	1	107.49	106.00	-1	1,030	-0.10%
2023/03/14	1	105.00	0	0.00	104.50	1	1,025	0.10%
2023/03/10	0	107.00	0	0.00	107.00	0	1,012	0.00%
2023/03/09	0	109.50	1	110.50	109.50	-1	1,027	-0.10%
2023/03/07	0.1	111.00	0	0.00	111.00	0.1	1,029	0.01%
2023/03/03	1	107.00	0	0.00	107.50	1	1,023	0.10%
2023/03/01	0	0.00	1	107.50	107.50	-1	1,045	-0.10%
2023/02/20	0	105.00	0	0.00	104.50	0	1,116	0.00%
2023/02/17	0.1	106.50	0	0.00	105.50	0.1	1,132	0.01%
2023/02/16	0	0.00	1	107.00	107.00	-1	1,164	-0.09%
2023/02/10	1	103.50	0	0.00	103.50	1	1,367	0.07%
2023/02/03	0.2	104.63	0	0.00	103.50	0.2	1,371	0.01%
2023/02/02	0	0.00	1	104.50	105.50	-1	1,389	-0.07%
2023/01/17	1	99.50	0	0.00	100.00	1	1,520	0.07%
2023/01/11	0	0.00	1	101.00	101.00	-1	1,620	-0.06%
2022/12/26	0	0.00	1	98.30	98.00	-1	1,848	-0.05%
2022/12/23	1	96.70	2	98.40	98.30	-1	1,907	-0.05%
2022/12/21	3	98.30	0	0.00	98.00	3	2,035	0.15%
2022/12/20	1	98.80	0	0.00	97.90	1	2,126	0.05%
2022/12/13	0	0.00	4	102.63	101.50	-4	2,234	-0.18%
2022/12/08	0	0.00	1	106.50	104.50	-1	2,342	-0.04%
2022/12/07	0	0.00	2	105.50	105.50	-2	2,350	-0.09%
2022/12/01	0	0.00	1	105.00	105.50	-1	2,555	-0.04%
2022/11/30	1	103.50	0	0.00	104.00	1	2,646	0.04%
2022/11/29	0	0.00	1	103.50	103.50	-1	2,671	-0.04%
2022/11/24	0	0.00	1.6	100.14	101.00	-1.6	2,741	-0.06%
2022/11/22	1	95.90	0	0.00	97.90	1	2,866	0.03%
2022/11/17	0	0.00	1	99.80	98.60	-1	2,946	-0.03%
2022/11/16	2	98.80	0	0.00	98.80	2	2,950	0.07%
2022/11/15	3	98.30	0	0.00	98.40	3	2,999	0.10%
2022/11/14	3	97.87	1	98.60	97.50	2	3,042	0.07%
2022/11/11	0	0.00	2	99.80	97.10	-2	3,045	-0.07%
2022/11/10	8	97.04	5	96.78	96.80	3	3,017	0.10%
2022/11/09	0	0.00	1	95.70	96.30	-1	2,995	-0.03%
2022/10/31	0	0.00	1	90.00	90.20	-1	3,954	-0.03%
2022/10/26	4	85.93	4	86.90	87.80	0	4,050	0.00%
2022/10/25	2	90.85	0	0.00	90.00	2	4,017	0.05%
2022/10/24	1	94.00	2	95.70	93.00	-1	4,100	-0.02%
2022/10/21	1	91.80	1	93.20	90.90	0	4,099	0.00%
2022/10/20	1	94.40	1	93.90	94.40	0	4,113	0.00%
2022/10/19	1	97.00	0	0.00	96.30	1	4,102	0.02%
2022/10/17	2	95.45	1	96.70	97.20	1	4,103	0.02%
2022/10/14	1	98.00	1	98.80	97.20	0	4,099	0.00%
2022/10/13	1	95.50	2	95.45	95.10	-1	4,124	-0.02%
2022/10/11	1	98.10	1	98.20	97.60	0	4,147	0.00%
2022/10/07	2	100.75	1	101.50	100.50	1	4,173	0.02%
2022/10/06	0	0.00	1	104.50	102.00	-1	4,223	-0.02%
2022/10/05	0	102.00	0	0.00	101.00	0	4,259	0.00%
2022/10/04	2	99.20	3	98.40	99.30	-1	4,251	-0.02%
2022/10/03	1	96.70	0	0.00	95.50	1	4,280	0.02%
2022/09/28	1	96.60	0	0.00	95.80	1	4,476	0.02%
2022/09/27	2.1	100.04	3	99.47	102.00	-0.9	4,455	-0.02%
2022/09/26	0	0.00	1	102.50	102.50	-1	4,426	-0.02%
2022/09/23	1	108.00	0	0.00	108.50	1	4,432	0.02%
2022/09/20	0	0.00	1	113.00	112.50	-1	4,481	-0.02%
2022/09/19	1	112.01	0	0.00	112.00	1	4,532	0.02%
2022/09/16	1.1	112.24	1	113.50	114.50	0.1	4,570	0.00%
2022/09/15	0	0.00	9	113.33	112.00	-9	4,763	-0.19%
2022/09/14	0	0.00	1	115.00	114.50	-1	4,944	-0.02%
2022/09/13	2	115.25	4	114.75	114.50	-2	5,097	-0.04%
2022/09/12	3	115.67	2	115.75	115.00	1	5,139	0.02%
2022/09/08	0	0.00	3	114.50	114.00	-3	5,163	-0.06%
2022/09/07	2	111.00	3	111.67	112.50	-1	5,241	-0.02%
2022/09/06	1	111.50	11	107.27	108.00	-10	5,166	-0.19%
2022/09/05	7	112.79	8	111.56	110.50	-1	5,068	-0.02%
2022/09/02	5	112.30	2	112.50	112.00	3	5,034	0.06%
2022/09/01	1.1	113.08	0	0.00	113.00	1.1	5,037	0.02%
2022/08/31	2	113.50	6	114.58	115.50	-4	5,021	-0.08%
2022/08/30	3	111.00	1	112.00	112.00	2	5,094	0.04%
2022/08/29	2	110.25	0	0.00	110.50	2	5,070	0.04%
2022/08/26	1.2	114.87	2	114.25	113.50	-0.9	5,034	-0.02%
2022/08/25	0	0.00	2	114.75	114.50	-2	5,008	-0.04%
2022/08/24	1.2	111.07	3	112.83	112.50	-1.9	5,004	-0.04%
2022/08/23	4.1	112.63	2	113.50	113.00	2.1	4,964	0.04%
2022/08/22	2	113.75	5	114.00	112.00	-3	4,978	-0.06%
2022/08/19	2.1	116.21	0	0.00	115.50	2.1	4,932	0.04%
2022/08/18	0.2	116.00	3	115.33	115.50	-2.9	4,930	-0.06%
2022/08/17	0	0.00	1	116.00	116.50	-1	4,912	-0.02%
2022/08/16	19	115.42	2	115.50	115.00	17	4,899	0.35%
2022/08/15	3	114.33	1	114.50	115.00	2	4,836	0.04%
2022/08/12	15.1	113.28	7	112.93	115.00	8.1	4,768	0.17%
2022/08/11	6	122.75	0	0.00	121.00	6	4,463	0.13%
2022/08/10	0	0.00	1	132.50	134.00	-1	4,457	-0.02%
2022/08/09	2	131.25	4	132.75	131.00	-2	4,459	-0.04%
2022/08/08	1	130.00	2	128.00	130.50	-1	4,410	-0.02%
2022/08/05	4	125.63	1	125.00	125.00	3	4,296	0.07%
2022/08/04	2	125.00	1	124.53	127.50	1	4,228	0.02%
2022/08/03	0	0.00	1	124.50	124.00	-1	4,157	-0.02%
2022/08/02	3	122.33	2	121.00	122.50	1	4,182	0.02%
2022/08/01	4	124.00	2	123.50	123.50	2	4,232	0.05%
2022/07/29	3	121.50	4	123.00	124.00	-1	4,384	-0.02%
2022/07/28	1	120.50	0	0.00	120.00	1	4,378	0.02%
2022/07/27	1	119.00	1	120.00	120.00	0	4,399	0.00%
2022/07/25	0	118.00	0	0.00	118.00	0	4,537	0.00%
2022/07/21	1	118.00	0	0.00	119.00	1	4,884	0.02%
2022/07/14	0	0.00	1	117.00	119.50	-1	5,732	-0.02%
2022/07/13	3	116.00	0	0.00	115.50	3	5,721	0.05%
2022/07/11	2	115.00	2	116.00	116.00	0	5,705	0.00%
2022/07/08	3	110.17	3	111.50	115.00	0	5,684	0.00%
2022/07/07	1	104.50	3	106.50	107.50	-2	5,577	-0.04%
2022/07/06	0	0.00	1	103.50	102.00	-1	5,612	-0.02%
2022/07/01	1	108.00	3	117.00	108.00	-2	5,791	-0.03%
2022/06/28	0	0.00	1	123.00	121.00	-1	5,691	-0.02%
2022/06/27	0	0.00	1	125.00	124.50	-1	5,694	-0.02%
2022/06/24	2	122.00	1	124.00	122.00	1	5,674	0.02%
2022/06/23	55	133.03	56	124.25	122.00	-1	5,649	-0.02%
2022/06/22	6	129.83	7	130.14	129.50	-1	5,472	-0.02%
2022/06/21	1	125.50	4	129.38	132.00	-3	5,281	-0.06%
2022/06/20	2	125.50	2	124.50	122.50	0	5,117	0.00%
2022/06/17	1	124.00	0	0.00	125.00	1	5,046	0.02%
2022/06/16	4	128.50	3	128.83	122.50	1	4,969	0.02%
2022/06/15	1	125.00	1	124.00	124.00	0	4,854	0.00%
2022/06/14	0	0.00	1	124.00	124.50	-1	4,853	-0.02%
2022/06/10	0	0.00	2	123.00	124.00	-2	4,870	-0.04%
2022/06/09	0	0.00	1	123.00	124.00	-1	4,885	-0.02%
2022/06/08	3	126.00	0	0.00	123.00	3	4,873	0.06%
2022/06/07	3	125.17	2	125.00	125.50	1	4,752	0.02%
2022/06/06	1	125.50	0	0.00	126.00	1	4,731	0.02%
2022/05/31	1	123.00	1	123.00	123.00	0	4,705	0.00%
2022/05/25	1	117.00	0	0.00	119.50	1	4,792	0.02%
2022/05/24	1	118.50	1	117.50	118.00	0	4,857	0.00%
2022/05/23	2	121.00	1	121.00	121.00	1	4,831	0.02%
2022/05/20	5	122.40	5	121.80	121.50	0	4,866	0.00%
2022/05/19	2	123.25	2	123.50	122.50	0	4,848	0.00%
2022/05/18	2	122.50	3	123.17	122.50	-1	4,756	-0.02%
2022/05/16	0	0.00	3	116.83	117.00	-3	4,713	-0.06%
2022/05/13	0	0.00	1	111.50	112.50	-1	4,632	-0.02%
2022/05/12	1	110.50	0	0.00	109.50	1	4,617	0.02%
2022/05/11	0	0.00	1	112.00	111.00	-1	4,631	-0.02%
2022/05/09	5	108.80	3	108.50	109.00	2	4,697	0.04%
2022/05/06	4	110.12	0	0.00	109.50	4	4,667	0.09%
2022/05/05	3	122.17	2.1	121.53	121.00	0.9	4,532	0.02%
2022/05/04	1	126.50	0	0.00	124.50	1	4,486	0.02%
2022/05/03	0	0.00	1	126.00	127.00	-1	4,466	-0.02%
2022/04/29	4	130.00	14	129.21	128.00	-10	4,434	-0.23%
2022/04/28	2	129.75	1	129.50	127.50	1	4,346	0.02%
2022/04/27	17	133.71	12.2	132.47	132.50	4.8	4,197	0.11%
2022/04/26	3	129.17	6	130.26	132.50	-3	4,002	-0.08%
2022/04/25	3	124.83	3	125.50	126.50	0	3,804	0.00%
2022/04/22	3	128.00	4.1	130.25	130.00	-1.1	3,729	-0.03%
2022/04/21	9	126.89	8	126.50	125.50	1	3,542	0.03%
2022/04/20	7	125.07	7	125.29	125.00	0	3,337	0.00%
2022/04/19	0	0.00	3	121.67	121.00	-3	3,235	-0.09%
2022/04/18	0	0.00	1	116.50	116.50	-1	3,264	-0.03%
2022/04/15	2	118.25	3	118.67	116.50	-1	3,270	-0.03%
2022/04/14	0	0.00	2	121.25	122.00	-2	3,349	-0.06%
2022/04/13	6	120.92	0	0.00	119.50	6	3,394	0.18%
2022/04/12	1	127.00	2	122.75	120.00	-1	3,687	-0.03%
2022/04/11	1	125.50	1	126.00	124.50	0	3,751	0.00%
2022/04/08	2	124.25	3	125.50	125.00	-1	3,786	-0.03%
2022/03/31	0	0.00	1	121.50	121.50	-1	3,898	-0.03%
2022/03/30	1	121.00	0	0.00	121.50	1	3,936	0.03%
2022/03/29	0	0.00	1	119.00	121.00	-1	4,033	-0.02%
2022/03/28	1	117.00	1	118.00	118.00	0	4,094	0.00%
2022/03/25	11	118.00	25	119.50	121.00	-14	4,238	-0.33%
2022/03/24	0.1	118.00	6	116.08	117.50	-5.9	4,352	-0.14%
2022/03/23	0	0.00	8	115.50	115.00	-8	4,909	-0.16%
2022/03/22	0	0.00	1	116.00	116.00	-1	5,591	-0.02%
2022/03/21	0	0.00	1	115.00	115.50	-1	6,110	-0.02%
2022/03/18	1	115.50	0	0.00	114.50	1	6,175	0.02%
2022/03/17	9	114.44	0	0.00	115.50	9	6,187	0.15%
2022/03/15	1	111.50	1	113.00	112.50	0	6,351	0.00%
2022/03/14	2	114.00	11	113.64	113.50	-9	6,351	-0.14%
2022/03/11	1	111.00	0	0.00	111.00	1	6,344	0.02%
2022/03/10	10	111.00	0	0.00	110.50	10	6,341	0.16%
2022/03/09	1	109.00	5	108.50	108.00	-4	6,332	-0.06%
2022/03/08	6	108.08	0	0.00	107.00	6	6,336	0.10%
2022/03/07	6	109.33	8	110.63	111.50	-2	6,340	-0.03%
2022/03/04	3	114.50	1	116.00	113.50	2	6,364	0.03%
2022/03/03	1	116.50	2	116.50	115.50	-1	6,375	-0.02%
2022/03/02	7	114.36	2	115.25	114.50	5	6,433	0.08%
2022/03/01	4	115.00	7	116.93	117.50	-3	6,441	-0.05%
2022/02/25	16	113.75	10	114.80	114.50	6	6,478	0.09%
2022/02/24	12	118.71	5	117.10	117.50	7	6,423	0.11%
2022/02/21	0	0.00	1	124.00	123.00	-1	6,573	-0.02%
2022/02/18	1	125.50	1	123.00	125.50	0	6,676	0.00%
2022/02/17	0.2	124.00	0	0.00	125.00	0.2	6,807	0.00%
2022/02/16	1	128.50	1	126.50	127.50	0	6,910	0.00%
2022/02/15	1	124.50	2.1	124.54	123.50	-1.1	6,945	-0.02%
2022/02/14	0	0.00	0.1	122.00	123.00	-0.1	7,221	0.00%
2022/02/11	1	126.00	0	0.00	125.00	1	7,325	0.01%
2022/02/10	21	129.55	17	127.56	127.50	4	7,491	0.05%
2022/02/09	0.1	127.50	0	0.00	128.00	0.1	7,569	0.00%
2022/02/08	2	125.75	2	127.50	126.00	0	7,925	0.00%
2022/02/07	3	126.00	4	127.13	126.00	-1	8,397	-0.01%
2022/01/26	1	123.50	4	123.50	123.00	-3	8,399	-0.04%
2022/01/25	6	119.67	2	120.50	119.00	4	8,486	0.05%
2022/01/24	1	120.00	1	120.50	121.50	0	8,641	0.00%
2022/01/21	2	120.50	0	0.00	119.50	2	8,673	0.02%
2022/01/19	1	122.50	0	0.00	124.00	1	8,896	0.01%
2022/01/18	3	124.33	1	126.00	124.00	2	8,953	0.02%
2022/01/17	1	126.00	5	122.20	125.50	-4	8,942	-0.04%
2022/01/13	3	120.00	2	120.50	122.00	1	8,963	0.01%
2022/01/12	5	121.70	8	121.88	122.50	-3	8,943	-0.03%
2022/01/11	4	118.50	3	119.33	119.00	1	8,892	0.01%
2022/01/10	3.1	123.65	6	122.25	123.50	-2.9	8,811	-0.03%
2022/01/07	1	125.00	1	125.00	125.00	0	8,776	0.00%
2022/01/06	3	127.33	1	127.00	128.00	2	8,643	0.02%
2022/01/05	80	133.53	77	134.76	129.00	3	8,573	0.03%
2022/01/04	3	133.83	2	133.75	134.50	1	8,252	0.01%
2022/01/03	4	130.13	2	129.00	129.50	2	8,098	0.02%
2021/12/30	4.1	129.95	5	128.60	127.50	-0.9	8,007	-0.01%
2021/12/29	4	128.13	4	128.75	129.00	0	7,937	0.00%
2021/12/28	0	0.00	1.3	125.10	125.00	-1.3	7,806	-0.02%
2021/12/27	2	128.00	6	126.00	126.50	-4	7,771	-0.05%
2021/12/24	5	124.50	0	0.00	124.50	5	7,636	0.07%
2021/12/23	4	127.38	4.1	125.04	124.50	-0.1	7,592	0.00%
2021/12/22	1	127.00	6	125.58	127.00	-5	7,472	-0.07%
2021/12/21	2	124.25	3	124.33	126.00	-1	7,421	-0.01%
2021/12/20	2	126.25	1	129.00	125.50	1	7,263	0.01%
2021/12/17	13	130.58	21.1	129.18	125.50	-8.1	7,073	-0.11%
2021/12/16	28	126.57	22	126.95	127.00	6	6,482	0.09%
2021/12/15	10	121.85	22.1	123.09	125.50	-12.1	5,787	-0.21%
2021/12/14	0	0.00	1	115.50	114.50	-1	5,256	-0.02%
2021/12/13	1	115.50	0	0.00	116.00	1	5,184	0.02%
2021/12/10	4	114.63	3	115.33	114.50	1	5,145	0.02%
2021/12/09	302	113.84	304	113.00	113.00	-2	5,052	-0.04%	大買/大賣/
2021/12/01	1	107.50	1	109.00	110.50	0	4,848	0.00%
2021/11/30	0	0.00	7	107.14	110.00	-7	4,811	-0.15%
2021/11/29	1	103.50	1	105.50	105.50	0	4,767	0.00%
2021/11/26	3	103.50	1	105.00	106.00	2	4,741	0.04%
2021/11/25	3.1	108.53	0	0.00	107.50	3.1	4,670	0.07%
2021/11/24	0.1	110.00	1	108.00	108.50	-1	4,651	-0.02%
2021/11/23	2.1	112.50	1	110.00	110.00	1.1	4,574	0.02%
2021/11/22	5	115.70	0	0.00	115.00	5	4,487	0.11%
2021/11/19	4	114.00	14	114.75	116.50	-10	4,438	-0.23%
2021/11/18	2	113.00	2	114.50	112.50	0	4,328	0.00%
2021/11/17	3	112.67	1	115.00	111.00	2	4,202	0.05%
2021/11/16	1	115.00	4	114.25	114.00	-3	4,092	-0.07%
2021/11/15	6	117.42	8	117.81	119.00	-2	3,956	-0.05%
2021/11/12	4	115.50	3	114.67	114.50	1	3,828	0.03%
2021/11/11	15	115.97	9	117.22	113.00	6	3,736	0.16%
2021/11/10	2	114.50	9	115.33	115.50	-7	3,475	-0.20%
2021/11/09	2	114.75	7	115.86	114.50	-5	3,354	-0.15%
2021/11/08	5	114.80	9	115.22	115.50	-4	3,161	-0.13%
2021/11/05	71.1	115.02	47	115.41	113.50	24.1	2,987	0.81%
2021/11/04	9	113.78	14.5	114.33	115.50	-5.5	2,624	-0.21%
2021/11/03	1	105.00	1	106.00	105.00	0	2,135	0.00%
2021/11/01	2	108.50	3	108.50	108.50	-1	1,986	-0.05%
2021/10/29	4	104.00	1	104.50	105.00	3	1,819	0.16%
2021/10/28	5	105.50	5	106.20	105.00	0	1,766	0.00%
2021/10/27	6	103.92	4	104.50	105.50	2	1,690	0.12%
2021/10/26	10	100.43	14	101.49	101.50	-4	1,533	-0.26%
2021/10/25	3	99.00	6	98.77	98.80	-3	1,508	-0.20%
2021/10/22	4	97.13	5	98.04	99.00	-1	1,525	-0.07%
2021/10/21	3	95.40	3	95.23	95.40	0	1,522	0.00%
2021/10/20	2	93.95	1	94.70	94.70	1	1,656	0.06%
2021/10/19	1	91.80	1	92.60	92.60	0	1,661	0.00%
2021/10/15	3	91.93	3	91.77	91.60	0	1,800	0.00%
2021/10/13	2	92.55	1	90.80	90.80	1	1,876	0.05%
2021/10/12	2	94.05	2	93.15	93.00	0	1,983	0.00%
2021/10/08	1	94.50	0	0.00	95.60	1	2,042	0.05%
2021/10/07	1	93.70	0	0.00	95.80	1	2,160	0.05%
2021/10/04	0	0.00	1	90.30	90.40	-1	2,150	-0.05%
2021/09/30	1	92.80	0	0.00	93.00	1	2,137	0.05%
2021/09/28	3	93.13	3	93.70	94.20	0	2,167	0.00%
2021/09/23	2	91.15	2	90.20	90.10	0	2,240	0.00%
2021/09/10	0.1	91.80	3	91.00	91.20	-2.9	2,444	-0.12%
2021/09/02	3	91.40	0	0.00	89.90	3	2,496	0.12%
2021/08/20	1	89.10	0	0.00	89.10	1	2,646	0.04%
2021/08/16	1	89.30	0	0.00	89.20	1	2,674	0.04%
2021/08/11	3	91.40	3	89.07	88.80	0	2,667	0.00%
2021/08/06	1	93.90	1	93.50	93.50	0	2,687	0.00%
2021/08/05	1	95.60	3	94.70	94.80	-2	2,701	-0.07%
2021/08/04	1	96.60	0	0.00	95.70	1	2,769	0.04%
2021/08/03	2	97.20	2	96.55	96.40	0	2,821	0.00%
2021/08/02	2	96.85	3	96.77	96.70	-1	2,869	-0.03%
2021/07/29	0	0.00	2	95.70	97.50	-2	2,918	-0.07%
2021/07/28	1	97.50	0	0.00	98.00	1	2,871	0.03%
2021/07/27	3	99.93	1	99.00	99.50	2	2,883	0.07%
2021/07/26	2	101.75	4	101.88	102.00	-2	2,844	-0.07%
2021/07/22	10	109.00	1	109.50	108.00	9	2,704	0.33%
2021/07/21	0	0.00	1	109.00	109.00	-1	2,674	-0.04%
2021/07/20	0	0.00	1	106.00	104.50	-1	2,586	-0.04%
2021/07/19	0	0.00	2	108.50	107.50	-2	2,554	-0.08%
2021/07/16	5	111.40	4	109.50	109.50	1	2,561	0.04%
2021/07/15	0	0.00	5	108.00	108.50	-5	2,465	-0.20%
2021/07/14	3	106.17	5	108.90	108.50	-2	2,419	-0.08%
2021/07/13	0	0.00	1	104.00	102.50	-1	2,322	-0.04%
2021/07/07	1	104.00	1	103.00	103.00	0	2,699	0.00%
2021/07/06	1	102.00	1	105.50	103.50	0	2,773	0.00%
2021/07/02	0	0.00	4	101.25	102.00	-4	2,915	-0.14%
2021/07/01	4	105.13	3	106.50	103.50	1	2,939	0.03%
2021/06/30	4	106.75	1	106.00	106.50	3	3,000	0.10%
2021/06/29	4	104.50	3	106.33	106.50	1	3,010	0.03%
2021/06/28	0	0.00	0.1	102.00	102.00	-0.1	3,086	0.00%
2021/06/17	0	0.00	1	99.00	99.00	-1	3,472	-0.03%
2021/06/16	1	99.30	0	0.00	99.40	1	3,691	0.03%
2021/06/15	1	99.70	0	0.00	99.10	1	4,075	0.02%
2021/06/11	1	101.50	4	100.70	99.50	-3	4,156	-0.07%
2021/06/10	1	101.00	1	101.00	100.50	0	4,181	0.00%
2021/06/07	0	0.00	2	96.75	96.50	-2	4,272	-0.05%
2021/06/04	3	98.67	0	0.00	98.30	3	4,307	0.07%
2021/06/03	1	100.00	0	0.00	100.00	1	4,303	0.02%
2021/06/02	2	98.30	1	97.40	97.50	1	4,270	0.02%
2021/05/27	1	94.10	0	0.00	94.70	1	4,203	0.02%
2021/05/26	0	0.00	2	92.45	92.50	-2	4,198	-0.05%
2021/05/25	2	93.80	2	93.20	93.10	0	4,209	0.00%
2021/05/24	2	91.45	5	93.16	93.20	-3	4,225	-0.07%
2021/05/21	1	92.80	0	0.00	92.90	1	4,222	0.02%
2021/05/19	2	91.35	2	92.00	92.00	0	4,279	0.00%
2021/05/17	0	0.00	2	85.05	85.00	-2	4,313	-0.05%
2021/05/14	1	90.00	1	89.60	89.60	0	4,277	0.00%
2021/05/13	1	88.00	3	91.00	91.50	-2	4,218	-0.05%
2021/05/12	0.6	94.00	0	0.00	90.60	0.6	4,174	0.01%
2021/05/11	5	96.00	0	0.00	94.30	5	4,094	0.12%
2021/05/10	0	0.00	1	99.60	98.00	-1	4,043	-0.02%
2021/05/07	1	102.50	0	0.00	102.00	1	3,999	0.03%
2021/05/06	2.4	102.92	2	103.00	101.50	0.4	4,002	0.01%
2021/05/05	0	0.00	1	105.50	104.00	-1	3,980	-0.03%
2021/05/04	2	104.25	7	104.50	105.50	-5	3,979	-0.13%
2021/05/03	2	109.75	2	109.75	108.00	0	3,933	0.00%
2021/04/29	2	114.25	3	113.67	113.00	-1	3,910	-0.03%
2021/04/28	7.6	112.93	2	113.75	114.00	5.6	3,905	0.14%
2021/04/27	2	113.25	1	112.50	112.50	1	3,924	0.03%
2021/04/22	1	114.00	2	112.25	112.00	-1	3,932	-0.03%
2021/04/21	0.8	115.00	0	0.00	114.00	0.8	3,911	0.02%
2021/04/20	0	0.00	2	115.00	115.50	-2	3,901	-0.05%
2021/04/19	1	113.00	1	114.00	113.50	0	3,934	0.00%
2021/04/16	2	115.00	0	0.00	115.00	2	3,901	0.05%
2021/04/15	9	115.28	0	0.00	114.50	9	3,944	0.23%
2021/04/14	3	120.50	0	0.00	122.00	3	3,888	0.08%
2021/04/13	1	125.00	14	125.54	125.50	-13	3,722	-0.35%
2021/04/12	3	124.33	1	124.50	124.00	2	3,704	0.05%
2021/04/09	8	123.81	2	124.00	125.50	6	3,656	0.16%
2021/04/08	3.2	122.08	4	121.88	124.00	-0.8	3,585	-0.02%
2021/04/07	5	117.50	0	0.00	118.00	5	3,469	0.14%
2021/04/06	2	117.25	2	117.50	117.50	0	3,437	0.00%
2021/04/01	5	117.00	5	115.50	118.00	0	3,367	0.00%
2021/03/31	5	114.30	6	115.08	116.00	-1	3,273	-0.03%
2021/03/30	0	0.00	1	110.50	110.50	-1	3,096	-0.03%
2021/03/25	1	109.50	1	112.00	109.00	0	3,047	0.00%
2021/03/24	1	109.00	0	0.00	111.00	1	2,985	0.03%
2021/03/23	0	0.00	1.1	109.06	110.00	-1.1	2,924	-0.04%
2021/03/22	3	111.00	10	108.90	112.00	-7	2,863	-0.24%
2021/03/19	32	107.64	27	108.39	108.50	5	2,788	0.18%
2021/03/18	6	106.08	9	108.67	110.00	-3	2,581	-0.12%
2021/03/17	4	100.38	5	99.98	100.00	-1	2,228	-0.04%
2021/03/15	0	0.00	1	99.30	99.20	-1	2,172	-0.05%
2021/03/12	1	98.60	2	97.30	98.80	-1	2,189	-0.05%
2021/03/11	3	97.10	1	97.30	96.30	2	2,158	0.09%
2021/03/08	5	93.90	5	93.04	92.90	0	2,121	0.00%
2021/03/02	0	0.00	1	94.90	94.40	-1	2,198	-0.05%
2021/02/26	1	94.00	1	94.00	94.40	0	2,262	0.00%
2021/02/23	0	0.00	1	96.70	96.40	-1	2,288	-0.04%
2021/02/22	0	0.00	5	96.80	96.80	-5	2,317	-0.22%
2021/02/17	2	96.95	0	0.00	94.50	2	2,357	0.08%
2021/02/04	0	0.00	0.1	93.40	93.40	-0.1	2,622	0.00%
2021/02/03	0	0.00	0	94.90	94.40	0	2,657	0.00%
2021/02/02	0	0.00	0.2	94.68	94.80	-0.2	2,751	-0.01%
2021/02/01	0	0.00	0.1	94.00	94.40	-0.1	2,765	0.00%
2021/01/29	1	94.00	1	92.40	92.40	0	2,769	0.00%
2021/01/27	5	93.88	4	93.60	93.60	1	2,772	0.04%
2021/01/25	0	0.00	1	93.20	93.20	-1	2,920	-0.03%
2021/01/22	0	0.00	1	92.60	92.60	-1	2,986	-0.03%
2021/01/21	1	91.00	0	0.00	89.90	1	3,023	0.03%
2021/01/13	0	0.00	6	94.90	95.00	-6	3,744	-0.16%
2021/01/12	2	94.50	2	94.00	94.00	0	3,968	0.00%
2021/01/11	8	96.60	0	0.00	96.50	8	4,145	0.19%
2021/01/08	0	0.00	1	98.00	98.10	-1	4,186	-0.02%
2021/01/07	1	94.90	0	0.00	97.20	1	4,162	0.02%
2021/01/06	5	97.00	0	0.00	95.90	5	4,234	0.12%
2021/01/05	2	97.00	1	97.00	98.00	1	4,298	0.02%
2021/01/04	1	94.30	0	0.00	95.90	1	4,236	0.02%
2020/12/31	0	0.00	1	93.70	93.80	-1	4,224	-0.02%
2020/12/30	0	0.00	1	93.40	93.10	-1	4,258	-0.02%
2020/12/29	1	92.70	0	0.00	92.70	1	4,282	0.02%
2020/12/28	6	92.97	0	0.00	93.20	6	4,301	0.14%
2020/12/25	0	0.00	1	94.50	94.20	-1	4,285	-0.02%
2020/12/24	0	0.00	5	94.40	94.20	-5	4,287	-0.12%
2020/12/23	2	92.70	4	93.30	93.30	-2	4,287	-0.05%
2020/12/22	5	93.70	0	0.00	92.70	5	4,315	0.12%
2020/12/21	1	94.60	2	94.00	95.20	-1	4,307	-0.02%
2020/12/18	1	95.20	4	95.93	95.90	-3	4,316	-0.07%
2020/12/17	3	94.70	3	94.70	95.00	0	4,327	0.00%
2020/12/16	6	95.08	0.1	95.30	95.00	5.9	4,333	0.14%
2020/12/15	0	0.00	1	98.70	95.10	-1	4,332	-0.02%
2020/12/14	1	97.00	2	96.40	97.00	-1	4,333	-0.02%
2020/12/11	3	94.73	0	0.00	95.60	3	4,335	0.07%
2020/12/10	3	97.50	2	96.75	96.20	1	4,322	0.02%
2020/12/09	3	98.53	1	98.70	98.70	2	4,304	0.05%
2020/12/08	2	98.00	1	98.70	98.40	1	4,311	0.02%
2020/12/07	1	97.40	0	0.00	98.50	1	4,347	0.02%
2020/12/04	0	0.00	1	97.50	97.50	-1	4,352	-0.02%
2020/12/03	1	97.20	2	98.00	97.40	-1	4,372	-0.02%
2020/12/02	3	96.33	0	0.00	97.40	3	4,445	0.07%
2020/11/30	0	0.00	1	97.60	96.80	-1	4,590	-0.02%
2020/11/27	0	0.00	3	97.80	98.20	-3	4,679	-0.06%
2020/11/26	4	96.63	0	0.00	96.90	4	4,789	0.08%
2020/11/25	3	95.97	0	0.00	96.00	3	4,993	0.06%
2020/11/24	1	98.40	1	98.80	97.60	0	5,005	0.00%
2020/11/23	1	99.70	1	99.80	99.60	0	5,045	0.00%
2020/11/20	0	0.00	1	99.80	99.80	-1	5,105	-0.02%
2020/11/19	2	101.25	1	99.80	99.80	1	5,451	0.02%
2020/11/18	1	100.50	1	100.50	100.50	0	5,639	0.00%
2020/11/17	1	101.00	1	100.50	100.50	0	5,699	0.00%
2020/11/16	1	99.20	2	100.75	101.50	-1	5,715	-0.02%
2020/11/13	1	102.00	0	0.00	99.90	1	5,643	0.02%
2020/11/12	2	100.00	6.1	104.50	99.60	-4.1	5,587	-0.07%
2020/11/10	2	98.55	1	99.90	96.20	1	5,374	0.02%
2020/11/09	1	102.00	1	100.50	101.00	0	5,330	0.00%
2020/11/06	0	0.00	5	99.92	100.50	-5	5,339	-0.09%
2020/11/05	3	98.90	0	0.00	98.70	3	5,422	0.06%
2020/11/03	1	100.00	0	0.00	99.80	1	5,745	0.02%
2020/11/02	2	102.75	8	102.69	100.50	-6	5,766	-0.10%
2020/10/30	1	101.00	7	100.64	99.80	-6	5,673	-0.11%
2020/10/29	2	98.65	1	98.70	99.00	1	5,601	0.02%
2020/10/28	3	101.50	0	0.00	101.00	3	5,555	0.05%
2020/10/27	1	103.50	19	100.52	103.50	-18	5,503	-0.33%
2020/10/26	7	100.50	2	99.40	99.40	5	5,365	0.09%
2020/10/23	2	99.25	1	99.40	99.00	1	5,288	0.02%
2020/10/22	2	98.40	5	99.92	100.00	-3	5,250	-0.06%
2020/10/21	35	100.17	19	99.15	97.30	16	5,067	0.32%
2020/10/20	10	97.57	11	98.39	100.50	-1	4,858	-0.02%
2020/10/19	7	96.99	7	97.43	95.30	0	4,640	0.00%
2020/10/16	2	94.65	2	94.80	94.10	0	4,418	0.00%
2020/10/15	4	94.83	6	94.53	94.50	-2	4,368	-0.05%
2020/10/14	12	93.68	18	93.77	93.70	-6	4,316	-0.14%
2020/10/13	5	91.70	3	91.90	91.70	2	4,291	0.05%
2020/10/12	0	0.00	2	89.50	90.00	-2	4,240	-0.05%
2020/10/08	1	89.30	0	0.00	89.80	1	4,258	0.02%
2020/10/07	1	89.90	2	90.20	89.50	-1	4,248	-0.02%
2020/10/06	1	88.70	2	88.80	89.00	-1	4,224	-0.02%
2020/09/25	7	83.69	5	83.28	83.60	2	4,342	0.05%
2020/09/24	0	0.00	70	84.29	84.20	-70	4,335	-1.61%
2020/09/23	2	88.25	2	87.05	87.00	0	4,338	0.00%
2020/09/22	4	87.23	4	88.20	88.00	0	4,335	0.00%
2020/09/21	3	87.90	4	87.90	87.50	-1	4,321	-0.02%
2020/09/17	1	88.40	2	88.25	88.10	-1	4,288	-0.02%
2020/09/16	4	86.68	4	86.40	86.20	0	4,241	0.00%
2020/09/15	1	87.30	1	86.70	86.70	0	4,229	0.00%
2020/09/14	2	86.25	3	87.13	87.10	-1	4,234	-0.02%
2020/09/11	3	86.13	6	86.07	85.10	-3	4,221	-0.07%
2020/09/10	6	87.92	4	86.33	85.70	2	4,207	0.05%
2020/09/09	1	87.50	2	87.50	87.30	-1	4,141	-0.02%
2020/09/08	2	88.20	0	0.00	88.40	2	4,112	0.05%
2020/09/07	8	88.83	0	0.00	89.00	8	4,092	0.20%
2020/09/04	1	91.00	2.1	91.10	91.10	-1.1	4,032	-0.03%
2020/09/03	4	94.33	15	92.46	92.10	-11	3,963	-0.28%
2020/09/02	4	92.98	4	93.85	93.10	0	3,892	0.00%
2020/09/01	1	92.00	6	92.65	92.10	-5	3,818	-0.13%
2020/08/31	11	91.90	18	92.16	92.00	-7	3,702	-0.19%
2020/08/28	0	0.00	3	89.70	89.70	-3	3,472	-0.09%
2020/08/27	3	89.47	1	89.60	88.40	2	3,404	0.06%
2020/08/26	8	88.34	5	87.88	88.00	3	3,318	0.09%
2020/08/25	80	87.79	79	89.57	87.80	1	3,238	0.03%
2020/08/24	2	87.90	16	87.96	88.90	-14	2,897	-0.48%
2020/08/21	2	84.40	2	85.00	84.50	0	2,742	0.00%
2020/08/20	1	79.30	11	79.71	79.90	-10	2,667	-0.37%
2020/08/18	0	0.00	2	84.15	83.60	-2	2,624	-0.08%
2020/08/17	2.1	85.49	4	85.38	85.30	-1.9	2,618	-0.07%
2020/08/14	3	84.70	1	85.10	86.00	2	2,600	0.08%
2020/08/13	0	0.00	2	85.50	85.20	-2	2,580	-0.08%
2020/08/12	1	84.30	2	84.05	84.80	-1	2,547	-0.04%
2020/08/11	5	86.00	1	85.70	84.40	4	2,527	0.16%
2020/08/10	15	85.58	11	85.20	85.40	4	2,469	0.16%
2020/08/07	19	80.69	20	82.07	82.60	-1	2,349	-0.04%
2020/08/06	2	81.35	0	0.00	78.80	2	2,197	0.09%
2020/08/05	0	0.00	1	80.00	80.10	-1	2,241	-0.04%
2020/08/03	2	76.00	3	75.83	75.60	-1	2,461	-0.04%
2020/07/31	2	76.85	1	77.00	77.00	1	2,477	0.04%
2020/07/30	3	73.57	1	76.10	75.90	2	2,441	0.08%
2020/07/29	3	72.60	1	72.50	72.50	2	2,435	0.08%
2020/07/28	2	72.50	0	0.00	72.20	2	2,442	0.08%
2020/07/27	1	74.50	0	0.00	74.50	1	2,445	0.04%
2020/07/24	2	77.45	1	76.30	76.30	1	2,507	0.04%
2020/07/23	1	78.60	1	79.40	78.90	0	2,506	0.00%
2020/07/22	2	78.10	1	78.10	78.60	1	2,529	0.04%
2020/07/21	1	77.00	1	77.30	77.30	0	2,552	0.00%
2020/07/17	1	77.50	0	0.00	77.30	1	2,698	0.04%
2020/07/16	2	84.00	0	0.00	84.00	2	2,648	0.08%
2020/07/15	1	84.00	0	0.00	83.80	1	2,610	0.04%
2020/07/13	0	0.00	2	84.40	84.60	-2	2,652	-0.08%
2020/07/10	1	84.70	5.3	83.21	83.20	-4.3	2,668	-0.16%
2020/07/09	5	86.10	2	85.75	85.50	3	2,655	0.11%
2020/07/08	2	87.05	0	0.00	87.10	2	2,623	0.08%
2020/07/07	4	87.13	1	86.20	86.70	3	2,615	0.11%
2020/07/06	2	86.80	0	0.00	86.80	2	2,617	0.08%
2020/07/03	4	85.33	0	0.00	85.40	4	2,614	0.15%
2020/07/01	3	83.63	0	0.00	83.50	3	2,657	0.11%
2020/06/23	2	82.70	1	82.10	82.10	1	2,804	0.04%
2020/06/17	1	83.00	0	0.00	82.70	1	2,921	0.03%
2020/06/15	1	80.60	1	81.20	79.80	0	2,998	0.00%
2020/06/12	0	0.00	1	79.80	81.00	-1	3,070	-0.03%
2020/06/11	0	0.00	2	82.05	80.90	-2	3,110	-0.06%
2020/06/10	1	83.70	0	0.00	83.00	1	3,115	0.03%
2020/06/09	0	0.00	1	82.30	82.20	-1	3,172	-0.03%
2020/06/04	0	0.00	3	85.60	86.00	-3	3,170	-0.09%
2020/06/03	1	85.80	5	86.02	85.90	-4	3,186	-0.13%
2020/06/02	3	85.00	0	0.00	85.10	3	3,182	0.09%
2020/05/28	14	85.90	10	85.50	85.00	4	3,194	0.13%
2020/05/25	0	0.00	2	81.10	84.30	-2	3,153	-0.06%
2020/05/21	1	85.30	0	0.00	85.30	1	3,129	0.03%
2020/05/15	2	85.50	9	87.00	84.70	-7	3,107	-0.23%
2020/05/14	1	85.20	1.1	88.32	85.20	-0.1	3,074	0.00%
2020/05/13	4	87.08	2	86.90	87.50	2	3,012	0.07%
2020/05/12	10	87.89	3.1	87.38	87.70	6.9	3,067	0.22%
2020/05/11	6	87.73	8	88.11	89.60	-2	3,024	-0.07%
2020/05/08	0	0.00	6	82.67	82.70	-6	2,815	-0.21%
2020/05/07	2	80.30	1	81.00	81.00	1	2,764	0.04%
2020/05/04	3	79.50	1	79.40	79.30	2	2,772	0.07%
2020/04/30	2	81.30	6	81.10	80.90	-4	2,786	-0.14%
2020/04/29	11	82.06	1	81.70	81.20	10	2,804	0.36%
2020/04/28	1	79.50	0	0.00	79.30	1	2,757	0.04%
2020/04/24	20	79.30	4	79.23	79.00	16	2,760	0.58%
2020/04/23	6	79.48	1.1	79.21	79.30	4.9	2,735	0.18%
2020/04/22	0	0.00	2	73.65	75.90	-2	2,593	-0.08%
2020/04/21	2	73.00	1	74.90	72.30	1	2,564	0.04%
2020/04/17	0	0.00	1	76.00	74.20	-1	2,570	-0.04%
2020/04/16	0	0.00	3	73.73	74.10	-3	2,588	-0.12%
2020/04/15	1	73.70	0	0.00	73.10	1	2,579	0.04%
2020/04/14	40	72.70	5	73.22	73.10	35	2,589	1.35%
2020/04/13	2	71.80	0	0.00	71.80	2	2,604	0.08%
2020/04/09	4	72.68	1	72.30	71.50	3	2,625	0.11%
2020/04/08	2	73.05	1	73.60	73.60	1	2,592	0.04%
2020/04/07	2	73.05	2	73.80	73.50	0	2,571	0.00%
2020/04/06	4	70.20	6	70.57	71.40	-2	2,563	-0.08%
2020/03/31	5	68.18	4	68.58	68.30	1	2,503	0.04%
2020/03/30	2	66.85	0	0.00	67.00	2	2,464	0.08%
2020/03/27	1	67.20	1	67.00	65.90	0	2,439	0.00%
2020/03/25	4	67.38	2	66.75	66.20	2	2,395	0.08%
2020/03/24	1	63.70	2	64.25	64.00	-1	2,351	-0.04%
2020/03/23	1	59.50	2	61.60	61.80	-1	2,317	-0.04%
2020/03/20	1	60.80	3	61.33	61.90	-2	2,331	-0.09%
2020/03/19	1	56.10	0	0.00	56.30	1	2,299	0.04%
2020/03/18	0	0.00	4	61.50	60.70	-4	2,251	-0.18%
2020/03/16	1	65.40	0	0.00	62.00	1	2,171	0.05%
2020/03/13	0	0.00	4	63.45	64.40	-4	2,167	-0.18%
2020/03/12	0	0.00	5	73.50	69.90	-5	2,131	-0.23%
2020/03/10	1	75.50	2	76.25	77.70	-1	2,086	-0.05%
2020/03/09	2	78.15	0	0.00	78.00	2	2,099	0.10%
2020/03/06	2	81.10	4	81.78	81.30	-2	2,101	-0.10%
2020/03/05	0	0.00	3	81.23	82.10	-3	2,224	-0.13%
2020/03/04	4	79.53	0	0.00	79.80	4	2,227	0.18%
2020/03/03	1	80.60	1	81.60	80.30	0	2,260	0.00%
2020/03/02	2	78.35	0	0.00	78.60	2	2,352	0.09%
2020/02/27	1	80.80	12	80.58	78.70	-11	2,367	-0.46%
2020/02/26	1	81.40	0	0.00	81.40	1	2,384	0.04%
2020/02/25	6	80.68	2	80.90	81.00	4	2,439	0.16%
2020/02/24	1	80.60	0	0.00	80.50	1	2,442	0.04%
2020/02/20	1	83.10	0	0.00	83.70	1	2,481	0.04%
2020/02/19	1.2	83.37	0	0.00	83.60	1.2	2,493	0.05%
2020/02/18	0	0.00	1	83.20	83.70	-1	2,487	-0.04%
2020/02/17	4	83.45	0	0.00	83.20	4	2,489	0.16%
2020/02/14	0	0.00	2	84.40	84.60	-2	2,489	-0.08%
2020/02/13	3.1	84.38	2	85.10	84.90	1.1	2,476	0.04%
2020/02/12	1.2	82.00	1	79.20	81.80	0.2	2,408	0.01%
2020/02/11	2	78.05	0	0.00	78.00	2	2,421	0.08%
2020/02/07	1	78.00	0	0.00	77.70	1	2,479	0.04%
2020/02/06	1	78.16	0	0.00	79.50	1	2,484	0.04%
2020/02/05	1	77.70	1	78.20	77.50	0	2,473	0.00%
2020/02/04	4	77.80	0	0.00	78.50	4	2,469	0.16%
2020/02/03	1	73.10	2	73.95	76.40	-1	2,469	-0.04%
2020/01/31	3	80.10	1	80.70	79.30	2	2,445	0.08%
2020/01/30	2	80.40	4.1	80.28	80.30	-2.1	2,461	-0.08%
2020/01/20	5	88.96	1	88.80	88.80	4	2,455	0.16%
2020/01/17	1	88.80	0	0.00	88.80	1	2,475	0.04%
2020/01/13	1	87.10	2	87.35	87.70	-1	2,660	-0.04%
2020/01/10	3	86.23	2	86.85	86.70	1	2,747	0.04%
2020/01/09	3	89.20	1	89.00	89.10	2	2,716	0.07%
2020/01/08	0	0.00	1	88.40	88.30	-1	2,730	-0.04%
2020/01/07	1	89.40	1	89.10	89.80	0	2,720	0.00%
2020/01/06	1	91.60	1	91.40	91.10	0	2,717	0.00%
2020/01/03	8	94.00	4	92.75	92.00	4	2,768	0.14%
2020/01/02	1	94.10	1.1	94.19	94.00	-0.1	2,812	0.00%
2019/12/31	0	0.00	2	94.25	94.10	-2	2,835	-0.07%
2019/12/30	1	93.60	1	94.40	94.40	0	2,850	0.00%
2019/12/26	2	93.15	2	93.45	93.30	0	2,833	0.00%
2019/12/25	3	92.47	2	91.75	92.70	1	2,812	0.04%
2019/12/23	3	91.13	1	90.70	90.60	2	2,891	0.07%
2019/12/20	1	92.30	0	0.00	92.20	1	2,894	0.03%
2019/12/19	1	93.70	2.2	92.90	92.40	-1.2	2,903	-0.04%
2019/12/18	1	94.00	1	94.10	93.60	0	2,908	0.00%
2019/12/17	1	93.30	1	94.10	94.00	0	2,919	0.00%
2019/12/16	0	0.00	0.1	93.50	93.50	-0.1	2,917	0.00%
2019/12/13	1	92.90	1	93.40	93.10	0	2,928	0.00%
2019/12/12	1	92.60	1	92.50	92.70	0	2,944	0.00%
2019/12/11	1	92.80	1	92.20	91.90	0	2,951	0.00%
2019/12/09	4	91.90	3	91.90	91.80	1	3,003	0.03%
2019/12/06	2	93.25	0	0.00	92.80	2	3,129	0.06%
2019/12/05	2	93.10	1	93.30	93.30	1	3,151	0.03%
2019/12/03	1	95.60	2	95.05	94.70	-1	3,167	-0.03%
2019/12/02	3	95.97	3	98.27	95.60	0	3,169	0.00%
2019/11/29	0	0.00	1	95.70	95.60	-1	3,141	-0.03%
2019/11/28	4	95.95	1	95.40	95.60	3	3,151	0.10%
2019/11/27	7	95.64	2	95.75	96.00	5	3,199	0.16%
2019/11/26	1	94.30	1	93.90	94.20	0	3,202	0.00%
2019/11/25	1	92.40	1	92.80	93.40	0	3,429	0.00%
2019/11/22	1	94.00	3	93.33	93.40	-2	3,559	-0.06%
2019/11/18	1	90.50	1	91.30	90.50	0	3,921	0.00%
2019/11/15	1	90.70	0	0.00	90.30	1	3,959	0.03%
2019/11/12	1	89.90	0	0.00	90.20	1	4,019	0.02%
2019/11/11	0	0.00	1	90.50	89.90	-1	4,123	-0.02%
2019/11/06	1	90.00	1	91.30	90.00	0	4,193	0.00%
2019/11/01	1	93.60	2	93.65	93.60	-1	4,343	-0.02%
2019/10/31	1	94.60	0	0.00	94.20	1	4,407	0.02%
2019/10/29	3	95.37	2	95.75	95.00	1	4,506	0.02%
2019/10/24	0	0.00	10	95.90	95.30	-10	4,651	-0.21%
2019/10/23	0	0.00	1	94.10	95.10	-1	4,872	-0.02%
2019/10/22	10	95.09	0	0.00	95.10	10	4,957	0.20%
2019/10/21	3	93.77	3	95.30	95.40	0	5,211	0.00%
2019/10/17	4	89.05	5	88.32	89.30	-1	5,222	-0.02%
2019/10/16	1	91.00	0	0.00	90.00	1	5,197	0.02%
2019/10/09	2	88.25	2	88.00	88.00	0	5,178	0.00%
2019/10/08	4	90.55	2	89.90	90.60	2	5,324	0.04%
2019/10/07	1	93.50	1	93.40	93.20	0	5,277	0.00%
2019/10/04	0	0.00	1	92.20	91.10	-1	5,269	-0.02%
2019/10/03	2	91.30	1	91.70	91.70	1	5,258	0.02%
2019/10/02	1	91.60	0	0.00	91.90	1	5,248	0.02%
2019/09/27	2	92.45	3	91.90	91.70	-1	5,247	-0.02%
2019/09/26	3	95.23	5	95.50	94.80	-2	5,223	-0.04%
2019/09/25	0	0.00	1	93.40	93.40	-1	5,228	-0.02%
2019/09/24	1	95.90	1	95.40	95.40	0	5,325	0.00%
2019/09/23	0	0.00	1	96.30	96.00	-1	5,333	-0.02%
2019/09/20	3	95.63	1	95.40	95.80	2	5,328	0.04%
2019/09/19	3	95.03	2	95.05	95.00	1	5,330	0.02%
2019/09/18	6	94.28	0	0.00	94.10	6	5,362	0.11%
2019/09/16	2	95.10	0	0.00	95.50	2	5,382	0.04%
2019/09/12	4	95.13	0	0.00	95.00	4	5,370	0.07%
2019/09/11	5	96.24	2	96.30	95.80	3	5,349	0.06%
2019/09/10	5	97.44	7	96.93	96.80	-2	5,316	-0.04%
2019/09/09	1	103.50	0	0.00	102.50	1	5,167	0.02%
2019/09/06	2	104.50	1	104.50	104.50	1	5,143	0.02%
2019/09/05	2	106.25	0	0.00	106.00	2	5,130	0.04%
2019/09/04	0	0.00	2	106.25	107.00	-2	5,106	-0.04%
2019/09/03	12	108.17	10	106.00	106.00	2	5,154	0.04%
2019/08/30	25	107.58	23	104.57	104.50	2	5,013	0.04%
2019/08/29	13	106.35	13	106.19	106.50	0	4,942	0.00%
2019/08/28	21	108.90	17	109.74	103.50	4	4,856	0.08%
2019/08/27	30	105.62	28	106.29	107.00	2	4,611	0.04%
2019/08/26	0	0.00	3.2	103.22	102.00	-3.2	4,512	-0.07%
2019/08/23	10.2	104.43	17	106.09	106.00	-6.8	4,490	-0.15%
2019/08/22	1	101.00	3	99.97	99.40	-2	4,249	-0.05%
2019/08/21	1	98.60	5	97.54	98.60	-4	4,219	-0.09%
2019/08/20	2	100.65	1	102.50	99.80	1	4,164	0.02%
2019/08/19	7	102.50	4	102.00	102.00	3	4,139	0.07%
2019/08/16	2	102.00	2	101.50	101.50	0	4,150	0.00%
2019/08/15	4	100.13	4	100.63	101.00	0	4,177	0.00%
2019/08/14	3	103.17	3	104.50	102.00	0	4,175	0.00%
2019/08/13	2	100.75	1	100.50	100.50	1	4,097	0.02%
2019/08/12	4	102.00	2	101.00	101.00	2	4,133	0.05%
2019/08/08	2	102.25	4	101.75	103.00	-2	4,105	-0.05%
2019/08/07	4	101.38	7	100.84	102.00	-3	4,054	-0.07%
2019/08/06	0	0.00	1	93.00	96.50	-1	3,981	-0.03%
2019/08/05	7	99.06	3	98.07	97.60	4	3,960	0.10%
2019/08/02	10	99.43	9	100.47	99.10	1	3,968	0.03%
2019/08/01	1	105.50	0	0.00	106.00	1	3,981	0.03%
2019/07/31	5	106.30	2	107.25	108.00	3	3,956	0.08%
2019/07/30	0	0.00	7	104.93	103.50	-7	3,914	-0.18%
2019/07/29	4	109.50	3	106.83	106.50	1	3,874	0.03%
2019/07/26	5	110.10	4	109.13	109.50	1	3,833	0.03%
2019/07/25	35	115.81	56	113.92	110.50	-21	3,724	-0.56%
2019/07/24	39	112.47	33	112.58	112.00	6	3,544	0.17%
2019/07/23	25	112.06	25	112.52	112.00	0	3,538	0.00%
2019/07/22	4	102.75	8	105.94	108.00	-4	3,252	-0.12%
2019/07/19	2	98.15	0	0.00	98.20	2	3,113	0.06%
2019/07/17	1	95.70	1	95.40	94.70	0	3,075	0.00%
2019/07/15	10	95.54	11	96.11	96.20	-1	3,079	-0.03%
2019/07/12	40	96.93	24	98.13	95.50	16	3,111	0.51%
2019/07/11	8	94.81	10	94.43	95.50	-2	3,085	-0.06%
2019/07/10	8	93.80	4	94.80	93.80	4	3,125	0.13%
2019/07/09	5	94.04	0	0.00	93.20	5	3,126	0.16%
2019/07/08	4	93.05	0	0.00	93.00	4	3,135	0.13%
2019/07/05	1	92.80	2	93.75	93.90	-1	3,194	-0.03%
2019/07/04	2	93.60	4	92.90	93.60	-2	3,264	-0.06%
2019/07/03	2	93.50	1	92.80	92.60	1	3,317	0.03%
2019/07/02	3	94.17	1	94.90	95.00	2	3,338	0.06%
2019/07/01	8	92.76	6	93.00	94.60	2	3,324	0.06%
2019/06/28	5	88.54	1	89.30	88.90	4	3,266	0.12%
2019/06/27	6	88.57	2	88.80	88.20	4	3,281	0.12%
2019/06/26	2	87.30	0	0.00	87.20	2	3,380	0.06%
2019/06/25	4	90.15	4	88.65	87.50	0	3,500	0.00%
2019/06/24	1	89.20	0	0.00	89.20	1	3,557	0.03%
2019/06/19	1	84.80	0	0.00	86.00	1	4,025	0.02%
2019/06/14	1	87.00	1	86.00	86.00	0	4,093	0.00%
2019/06/13	0	0.00	3	87.20	87.00	-3	4,247	-0.07%
2019/06/12	3	89.20	0	0.00	89.20	3	4,421	0.07%
2019/06/11	1	88.30	1	90.00	90.40	0	4,464	0.00%
2019/06/10	0	0.00	1	87.80	87.80	-1	4,425	-0.02%
2019/06/04	1	87.70	1	88.20	87.60	0	4,704	0.00%
2019/06/03	3	87.20	3	86.80	87.20	0	4,721	0.00%
2019/05/31	0	0.00	1	88.40	88.00	-1	4,752	-0.02%
2019/05/29	0	0.00	1	86.60	87.40	-1	4,751	-0.02%
2019/05/28	0	0.00	1	84.50	85.50	-1	4,818	-0.02%
2019/05/27	1	84.70	0	0.00	85.00	1	4,867	0.02%
2019/05/24	2	84.90	1	84.80	85.50	1	4,941	0.02%
2019/05/23	1	85.00	1	83.00	85.00	0	4,961	0.00%
2019/05/22	0	0.00	1	83.50	83.90	-1	4,967	-0.02%
2019/05/20	2	79.20	6	78.52	78.80	-4	5,045	-0.08%
2019/05/17	0	0.00	3	78.43	78.60	-3	5,091	-0.06%
2019/05/16	2	82.90	1	82.30	82.20	1	5,171	0.02%
2019/05/15	3	84.33	0	0.00	83.10	3	5,219	0.06%
2019/05/14	2	81.50	0	0.00	84.30	2	5,297	0.04%
2019/05/13	1	81.70	2	82.15	82.60	-1	5,333	-0.02%
2019/05/10	1	82.90	0	0.00	82.50	1	5,482	0.02%
2019/05/09	1	84.90	1	82.20	81.80	0	5,720	0.00%
2019/05/08	0	0.00	1	86.90	86.00	-1	5,661	-0.02%
2019/05/07	1	85.60	1	85.10	85.10	0	5,640	0.00%
2019/05/03	3	85.97	3	87.03	87.20	0	5,785	0.00%
2019/05/02	2	86.00	2	85.60	85.60	0	5,897	0.00%
2019/04/29	1	84.60	2	90.90	84.00	-1	6,095	-0.02%
2019/04/26	0	0.00	1	92.30	91.50	-1	6,078	-0.02%
2019/04/24	2	93.55	1	93.40	92.60	1	6,586	0.02%
2019/04/23	3	92.70	1	93.20	93.50	2	6,713	0.03%
2019/04/22	1	93.30	1	91.90	91.90	0	6,708	0.00%
2019/04/19	1	92.20	2	92.50	92.50	-1	6,725	-0.01%
2019/04/18	3	93.40	1	91.30	91.00	2	6,757	0.03%
2019/04/17	7	96.51	7	95.33	93.00	0	6,773	0.00%
2019/04/16	1	95.30	1	94.80	95.30	0	6,714	0.00%
2019/04/15	0	0.00	1	94.30	92.60	-1	6,710	-0.01%
2019/04/12	4	92.75	1	93.00	93.00	3	6,737	0.04%
2019/04/11	1	94.30	1	92.30	92.50	0	6,739	0.00%
2019/04/10	4	93.43	3	94.17	94.30	1	6,768	0.01%
2019/04/09	1	95.30	7	94.77	93.70	-6	6,735	-0.09%
2019/04/08	2	95.40	2	95.15	95.20	0	6,763	0.00%
2019/04/03	3	93.83	3	93.93	94.20	0	6,737	0.00%
2019/04/02	2	94.35	3	93.97	93.80	-1	6,754	-0.01%
2019/04/01	3	93.63	3	93.67	93.50	0	6,744	0.00%
2019/03/29	14	95.49	12	93.13	93.20	2	6,710	0.03%
2019/03/28	12	95.17	42	94.84	95.10	-30	6,648	-0.45%
2019/03/27	5	94.86	2	94.35	94.60	3	6,552	0.05%
2019/03/26	5	94.32	5	94.40	93.40	0	6,494	0.00%
2019/03/25	3	90.80	6	90.73	91.50	-3	6,387	-0.05%
2019/03/22	10	91.86	18	92.15	92.20	-8	6,333	-0.13%
2019/03/21	3	88.37	3	87.80	87.80	0	6,135	0.00%
2019/03/20	2	88.60	0	0.00	88.10	2	6,275	0.03%
2019/03/19	6	88.23	6	87.70	87.70	0	6,345	0.00%
2019/03/18	13	86.99	13	87.94	89.00	0	6,445	0.00%
2019/03/15	3	87.00	1	86.70	84.50	2	6,436	0.03%
2019/03/14	18	90.07	4	88.80	87.50	14	6,520	0.21%
2019/03/13	2	89.35	1	89.50	89.20	1	6,548	0.02%
2019/03/12	3	91.10	0	0.00	89.90	3	6,599	0.05%
2019/03/11	7	90.76	6	91.12	90.80	1	6,591	0.02%
2019/03/08	4	86.78	5	86.40	87.90	-1	6,536	-0.02%
2019/03/07	1	89.90	1	87.20	87.10	0	6,640	0.00%
2019/03/06	2	89.15	2	89.05	89.00	0	6,745	0.00%
2019/03/05	4	88.68	5	89.08	88.20	-1	6,813	-0.01%
2019/03/04	2	91.25	4	91.23	91.20	-2	6,726	-0.03%
2019/02/27	2	89.50	3	90.47	91.70	-1	6,700	-0.01%
2019/02/26	6	91.35	3	90.87	90.80	3	6,639	0.05%
2019/02/25	23	92.99	2	92.90	92.50	21	6,691	0.31%
2019/02/22	6	91.07	6	91.00	90.90	0	6,654	0.00%
2019/02/21	2	92.15	3	92.57	92.00	-1	6,763	-0.01%
2019/02/19	6	94.03	3	92.37	92.10	3	6,700	0.04%
2019/02/18	1	95.10	3	93.00	93.40	-2	6,645	-0.03%
2019/02/15	4	96.53	5	97.22	95.10	-1	6,617	-0.02%
2019/02/14	3	95.80	6	95.13	95.00	-3	6,572	-0.05%
2019/02/13	10	97.70	1	100.50	95.00	9	6,608	0.14%
2019/02/12	3	99.40	3	95.60	99.40	0	6,662	0.00%
2019/02/11	2	96.10	0	0.00	96.70	2	6,602	0.03%
2019/01/30	6	90.80	5	91.08	94.50	1	6,449	0.02%
2019/01/29	1	86.00	1	86.10	86.10	0	6,183	0.00%
2019/01/28	1	86.30	1	86.00	86.00	0	6,191	0.00%
2019/01/25	2	86.35	3	86.37	86.50	-1	6,192	-0.02%
2019/01/24	1	83.20	0	0.00	84.60	1	6,144	0.02%
2019/01/23	0	0.00	6	80.02	81.90	-6	6,103	-0.10%
2019/01/22	17	86.67	18	84.16	80.50	-1	5,962	-0.02%
2019/01/21	4	87.33	4	87.33	87.40	0	5,749	0.00%
2019/01/18	7	86.97	7	86.99	87.00	0	5,710	0.00%
2019/01/17	10	87.31	5	86.64	86.00	5	5,628	0.09%
2019/01/16	12	83.09	18	84.37	87.10	-6	5,412	-0.11%
2019/01/15	5	78.46	4	79.20	79.20	1	5,106	0.02%
2019/01/14	2	75.60	1	76.30	76.30	1	4,974	0.02%
2019/01/11	0	0.00	2	75.40	75.60	-2	4,979	-0.04%
2019/01/10	4	76.40	4	76.68	77.00	0	4,948	0.00%
2019/01/09	3	77.57	2	76.30	76.30	1	4,908	0.02%
2019/01/08	3	76.97	11	76.82	77.00	-8	4,831	-0.17%
2019/01/07	7	76.06	2	75.25	74.70	5	4,718	0.11%
2019/01/04	6	74.60	7	74.34	75.30	-1	4,661	-0.02%
2019/01/03	3	74.57	3	74.57	74.70	0	4,650	0.00%
2019/01/02	4	75.08	3	75.30	74.30	1	4,633	0.02%
2018/12/28	2	73.45	1	74.70	74.80	1	4,548	0.02%
2018/12/27	3	72.93	2	72.70	73.60	1	4,528	0.02%
2018/12/26	3	71.43	2	71.80	70.20	1	4,439	0.02%
2018/12/25	2	71.15	3	71.70	72.30	-1	4,421	-0.02%
2018/12/24	1	73.80	2	73.70	73.70	-1	4,383	-0.02%
2018/12/21	3	73.57	2	73.70	74.20	1	4,317	0.02%
2018/12/20	1	74.30	1	73.70	72.70	0	4,262	0.00%
2018/12/19	2	73.60	3	73.53	74.50	-1	4,208	-0.02%
2018/12/18	5	75.00	11	75.48	73.20	-6	4,146	-0.14%
2018/12/17	6	74.58	2	74.55	74.70	4	4,070	0.10%
2018/12/14	3	74.50	4	75.23	74.90	-1	4,070	-0.02%
2018/12/13	7	75.66	7	75.51	74.00	0	3,991	0.00%
2018/12/12	7	75.01	7	74.17	73.60	0	3,837	0.00%
2018/12/11	8	73.20	7	73.83	74.40	1	3,719	0.03%
2018/12/10	13	72.48	13	72.11	71.00	0	3,565	0.00%
2018/12/07	18	73.99	21	74.00	75.50	-3	3,414	-0.09%
2018/12/06	2	69.80	1	67.90	68.90	1	3,145	0.03%
2018/12/05	3	70.87	1	70.10	71.00	2	3,077	0.06%
2018/12/04	0	0.00	4	71.30	70.40	-4	3,030	-0.13%
2018/12/03	1	69.90	6	70.22	71.00	-5	2,989	-0.17%
2018/11/30	18	69.21	14	69.04	68.00	4	2,868	0.14%
2018/11/29	8	65.91	19	66.84	68.00	-11	2,757	-0.40%
2018/11/28	1	64.20	7	64.80	64.00	-6	2,624	-0.23%
2018/11/27	1	60.70	2	61.20	61.60	-1	2,530	-0.04%
2018/11/26	0	0.00	2	60.75	61.00	-2	2,536	-0.08%
2018/11/23	0	0.00	1	60.10	59.40	-1	2,539	-0.04%
2018/11/22	5	61.46	3	61.37	60.50	2	2,525	0.08%
2018/11/21	4	60.05	5	59.88	60.20	-1	2,456	-0.04%
2018/11/20	2	60.50	10	60.75	59.90	-8	2,462	-0.32%
2018/11/19	5	57.90	6	58.65	59.00	-1	2,341	-0.04%
2018/11/16	3	58.37	2	58.40	57.90	1	2,338	0.04%
2018/11/15	1	57.50	3	58.23	58.50	-2	2,332	-0.09%
2018/11/14	3	57.80	3	58.00	58.00	0	2,314	0.00%
2018/11/13	4	57.90	3	57.33	58.20	1	2,278	0.04%
2018/11/12	7	56.90	1	56.20	57.00	6	2,187	0.27%
2018/11/09	3	56.27	3	56.43	56.70	0	2,111	0.00%
2018/11/08	0	0.00	1	53.20	53.00	-1	1,945	-0.05%
2018/11/07	5	52.80	1	53.40	53.60	4	1,933	0.21%
2018/11/05	0	0.00	1	53.30	53.60	-1	1,993	-0.05%
2018/11/02	0	0.00	1	51.50	52.30	-1	1,995	-0.05%
2018/11/01	1	51.20	0	0.00	50.90	1	2,035	0.05%
2018/10/31	1	50.10	1	50.50	50.30	0	2,011	0.00%
2018/10/25	1	48.20	1	47.80	47.80	0	2,035	0.00%
2018/10/15	0	0.00	1	47.50	47.30	-1	2,532	-0.04%
2018/10/12	2	45.40	0	0.00	47.45	2	2,830	0.07%
2018/10/11	1	45.00	0	0.00	45.00	1	3,307	0.03%
2018/10/09	5	49.30	0	0.00	48.30	5	3,323	0.15%
2018/10/03	1	52.80	0	0.00	52.80	1	3,701	0.03%
2018/10/02	2	53.75	1	54.10	53.60	1	3,826	0.03%
2018/09/26	2	55.15	0	0.00	54.50	2	4,133	0.05%
2018/09/20	1	53.80	2	53.35	53.60	-1	4,636	-0.02%
2018/09/17	3	57.57	6	57.23	57.30	-3	4,708	-0.06%
2018/09/14	2	56.90	0	0.00	57.90	2	4,776	0.04%
2018/09/10	1	56.90	7	55.73	55.70	-6	4,992	-0.12%
2018/09/07	1	58.90	1	59.60	58.10	0	5,026	0.00%
2018/09/06	0	0.00	1	60.20	59.60	-1	5,086	-0.02%
2018/09/04	3	61.10	3	60.83	61.30	0	5,623	0.00%
2018/09/03	6	60.98	2	60.20	59.90	4	5,717	0.07%
2018/08/31	2	60.40	3	60.40	60.20	-1	5,857	-0.02%
2018/08/30	1	61.70	1	61.50	61.50	0	5,945	0.00%
2018/08/29	1	62.20	0	0.00	62.30	1	6,104	0.02%
2018/08/28	10	62.85	9	62.53	61.80	1	6,444	0.02%
2018/08/27	5	61.18	6	61.10	62.10	-1	6,735	-0.01%
2018/08/24	0	0.00	4	58.13	57.90	-4	6,968	-0.06%
2018/08/23	7	59.79	0	0.00	59.60	7	6,941	0.10%
2018/08/22	1	61.00	0	0.00	60.20	1	6,927	0.01%
2018/08/17	1	63.70	1	63.20	61.80	0	6,981	0.00%
2018/08/16	6	63.73	7	63.61	63.10	-1	7,040	-0.01%
2018/08/15	8	65.25	6	65.18	64.40	2	7,135	0.03%
2018/08/14	7	65.11	5	65.28	65.70	2	7,144	0.03%
2018/08/13	5	65.20	6	65.38	63.90	-1	7,203	-0.01%
2018/08/10	9	68.44	8	68.33	67.50	1	7,196	0.01%
2018/08/09	5	68.78	1	68.60	69.00	4	7,183	0.06%
2018/08/08	3	69.70	4	69.45	68.70	-1	7,190	-0.01%
2018/08/07	1	70.40	0	0.00	70.40	1	7,219	0.01%
2018/08/06	0	0.00	2	70.90	70.30	-2	7,232	-0.03%
2018/08/03	1	70.80	2	71.05	70.90	-1	7,276	-0.01%
2018/08/02	1	71.00	0	0.00	71.10	1	7,376	0.01%
2018/08/01	3	73.10	1.2	73.12	72.40	1.8	7,396	0.02%
2018/07/31	0	0.00	1	72.80	73.10	-1	7,377	-0.01%
2018/07/27	12	75.53	11	74.63	74.20	1	7,344	0.01%
2018/07/26	1	74.50	9	74.74	75.00	-8	7,300	-0.11%
2018/07/25	1	73.40	1	73.60	74.00	0	7,273	0.00%
2018/07/24	3	73.07	3	73.33	73.80	0	7,254	0.00%
2018/07/23	8	71.41	3	73.60	70.80	5	7,169	0.07%
2018/07/20	5	76.86	3	76.03	76.00	2	7,037	0.03%
2018/07/19	6	78.10	11	77.93	77.40	-5	6,949	-0.07%
2018/07/18	22	78.65	25	79.25	81.00	-3	6,682	-0.04%
2018/07/17	1	74.20	1	73.50	73.70	0	6,220	0.00%
2018/07/16	9	75.13	9	75.14	73.50	0	6,239	0.00%
2018/07/13	8	75.44	11	74.85	74.20	-3	6,200	-0.05%
2018/07/12	3	74.60	10	74.58	74.70	-7	6,142	-0.11%
2018/07/11	6	73.43	4	73.83	73.40	2	6,256	0.03%
2018/07/10	7	73.71	11	73.56	74.00	-4	6,308	-0.06%
2018/07/09	10	72.86	8	72.69	72.00	2	6,188	0.03%
2018/07/06	10	70.59	11	71.54	72.60	-1	6,129	-0.02%
2018/07/05	10	71.49	10	70.66	69.10	0	6,056	0.00%
2018/07/04	21	73.29	17	72.94	72.00	4	6,016	0.07%
2018/07/03	4	73.00	5	72.34	71.70	-1	5,902	-0.02%
2018/07/02	43	74.87	39	74.07	72.50	4	5,835	0.07%
2018/06/29	8	71.18	12	72.64	73.70	-4	5,640	-0.07%
2018/06/28	6	67.67	6	67.17	67.00	0	5,462	0.00%
2018/06/27	1	69.20	3	68.03	68.50	-2	5,506	-0.04%
2018/06/26	8	66.20	6	65.97	66.80	2	5,488	0.04%
2018/06/25	3	68.70	7	65.79	65.50	-4	5,443	-0.07%
2018/06/22	6	69.90	4	69.38	69.00	2	5,379	0.04%
2018/06/21	6	70.62	5	71.30	71.50	1	5,326	0.02%
2018/06/20	6	70.15	78	67.87	69.50	-72	5,302	-1.36%
2018/06/19	5	72.46	4	72.43	72.20	1	5,200	0.02%
2018/06/15	10	73.11	8	73.16	72.10	2	5,143	0.04%
2018/06/14	8	71.69	10	72.03	71.30	-2	5,072	-0.04%
2018/06/13	101	77.15	100	73.65	71.80	1	5,003	0.02%	大買/
2018/06/12	34	74.68	43	75.32	78.10	-9	4,805	-0.19%
2018/06/11	19	71.89	14	71.42	71.00	5	4,581	0.11%
2018/06/08	27	72.26	24	72.25	71.50	3	4,493	0.07%
2018/06/07	1	70.00	2	72.35	70.30	-1	4,356	-0.02%
2018/06/06	18	71.70	13	72.39	72.20	5	4,301	0.12%
2018/06/05	50	75.48	46	73.92	71.00	4	4,173	0.10%
2018/06/04	68	72.26	59	73.14	74.40	9	3,814	0.24%
2018/06/01	73	66.60	45	67.50	67.70	28	3,540	0.79%
2018/05/31	1	62.60	21	62.20	61.60	-20	3,308	-0.60%
2018/05/30	0	0.00	1	61.80	61.80	-1	3,305	-0.03%
2018/05/29	0	0.00	3	62.60	62.30	-3	3,305	-0.09%
2018/05/28	3	63.43	1	63.70	63.20	2	3,317	0.06%
2018/05/24	3	63.00	2	62.90	63.40	1	3,293	0.03%
2018/05/23	36	62.73	12	63.18	62.50	24	3,241	0.74%
2018/05/22	0	0.00	4	60.98	61.30	-4	3,131	-0.13%
2018/05/21	4	61.40	2	61.70	61.70	2	3,127	0.06%
2018/05/18	1	59.20	3	59.93	60.40	-2	3,050	-0.07%
2018/05/17	3	60.00	2	59.10	58.70	1	3,001	0.03%
2018/05/16	7	60.19	0	0.00	59.50	7	2,977	0.24%
2018/05/15	12	60.43	10	60.42	61.00	2	2,946	0.07%
2018/05/14	8	60.08	8	59.85	59.10	0	2,888	0.00%
2018/05/11	9	59.01	8.9	58.92	59.30	0.1	2,859	0.00%
2018/05/10	2	58.25	15	58.69	59.50	-13	2,928	-0.44%
2018/05/09	1	57.90	0	0.00	56.70	1	2,816	0.04%
2018/05/08	2	57.20	0	0.00	56.40	2	2,773	0.07%
2018/05/07	4	58.58	3	58.03	56.80	1	2,767	0.04%
2018/05/04	1	57.40	0	0.00	57.40	1	2,744	0.04%
2018/05/03	0	0.00	4	56.80	56.50	-4	2,751	-0.15%
2018/05/02	2	57.00	3	56.83	57.10	-1	2,744	-0.04%
2018/04/30	1	56.80	1	56.20	56.70	0	2,719	0.00%
2018/04/27	0	0.00	1	54.50	54.90	-1	2,694	-0.04%
2018/04/26	1	54.90	2	53.20	53.00	-1	2,696	-0.04%
2018/04/25	5	54.02	6	54.00	54.00	-1	2,676	-0.04%
2018/04/24	1	53.90	18	53.27	53.30	-17	2,662	-0.64%
2018/04/23	15	56.67	14	56.19	55.40	1	2,630	0.04%
2018/04/20	8	56.86	15	57.61	56.00	-7	2,609	-0.27%
2018/04/19	16	57.94	12	58.12	58.80	4	2,538	0.16%
2018/04/18	22	59.86	24	58.86	58.30	-2	2,497	-0.08%
2018/04/17	75	58.62	66	58.62	59.70	9	2,396	0.38%
2018/04/16	4	56.25	9	56.76	57.00	-5	2,273	-0.22%
2018/04/13	0	0.00	5	55.30	54.70	-5	2,181	-0.23%
2018/04/10	0	0.00	16	54.91	54.30	-16	2,524	-0.63%
2018/04/03	2	53.30	2	53.50	53.30	0	2,828	0.00%
2018/04/02	6	54.83	2	55.20	54.30	4	2,837	0.14%
2018/03/31	0	0.00	1	54.80	54.70	-1	2,795	-0.04%
2018/03/30	1	54.10	1	54.50	54.70	0	2,773	0.00%
2018/03/28	1	52.00	0	0.00	52.00	1	2,728	0.04%
2018/03/27	1	52.10	0	0.00	52.70	1	2,718	0.04%
2018/03/23	6	50.83	0	0.00	51.20	6	2,760	0.22%
2018/03/22	2	53.00	5	53.00	52.50	-3	2,789	-0.11%
2018/03/15	0	0.00	28.1	54.37	54.30	-28.1	2,721	-1.03%
2018/03/14	3	54.60	0	0.00	54.00	3	2,678	0.11%
2018/03/13	0	0.00	2	54.00	54.10	-2	2,661	-0.08%
2018/03/12	0	0.00	16	53.78	54.30	-16	2,652	-0.60%
2018/03/09	2	52.90	6	53.48	53.40	-4	2,613	-0.15%
2018/03/07	1	52.00	2	52.90	51.80	-1	2,672	-0.04%
2018/03/06	3.1	53.00	6	53.33	53.00	-3	2,628	-0.11%
2018/03/01	0	0.00	1.4	52.58	52.70	-1.4	2,597	-0.05%
2018/02/27	0	0.00	1	52.50	52.00	-1	2,638	-0.04%
2018/02/22	1	50.40	0	0.00	50.50	1	2,631	0.04%
2018/02/21	1	49.30	0	0.00	50.20	1	2,612	0.04%
2018/02/09	10	45.88	0	0.00	46.70	10	2,593	0.39%
2018/02/08	0	0.00	2	47.03	47.60	-2	2,572	-0.08%
2018/02/07	0	0.00	1	46.75	46.75	-1	2,572	-0.04%
2018/02/06	10	45.60	0	0.00	45.45	10	2,556	0.39%
2018/02/02	6	51.85	1	51.90	50.90	5	2,519	0.20%
2018/01/31	10	49.75	0	0.00	50.20	10	2,396	0.42%
2018/01/29	5	48.70	0	0.00	48.80	5	2,380	0.21%
2018/01/26	1	50.00	0	0.00	49.25	1	2,373	0.04%
2018/01/25	15	50.07	5	50.04	50.00	10	2,407	0.42%
2018/01/23	2	50.70	6	50.70	50.50	-4	2,392	-0.17%
2018/01/16	5	51.00	0	0.00	50.90	5	2,362	0.21%
2018/01/12	1	51.00	0	0.00	50.60	1	2,360	0.04%
2018/01/11	3	50.20	1	50.00	50.20	2	2,345	0.09%
2018/01/10	2	52.25	14	52.06	50.30	-12	2,332	-0.51%
2018/01/09	0	0.00	8	53.80	54.40	-8	2,231	-0.36%
2018/01/08	10	54.81	0	0.00	54.10	10	2,214	0.45%
2018/01/05	7	56.04	3	56.80	55.80	4	2,134	0.19%
2018/01/04	5	56.72	2	55.90	56.60	3	2,045	0.15%
2018/01/03	8	54.98	13	54.78	54.60	-5	1,860	-0.27%
2018/01/02	5	54.88	57	53.18	54.60	-52	1,784	-2.91%