智易 (3596)-日盛-和美券商分點個股進出

台股 » 個股 » 智易 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智易

(3596)

可現股當沖

股價
157.0
漲跌
▲1.5
漲幅
+0.96%
成交量
1,577張
產業
上市通信網路類股▲1.28%
882人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智易 (3596)籌碼相關－日盛-和美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-和美券商分點個股進出
日盛-和美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/03/31	0.1	107.00	0	0.00	106.50	0.1	1,077	0.00%
2023/03/30	6	107.42	1	107.00	107.00	5	1,059	0.47%
2023/03/29	0	0.00	5	104.00	104.00	-5	1,024	-0.49%
2023/03/28	0	104.00	0	0.00	103.50	0	1,037	0.00%
2023/03/14	0.3	105.50	0	0.00	104.50	0.3	1,025	0.03%
2023/03/13	0	105.00	12	105.50	106.00	-12	1,019	-1.17%
2023/03/10	0.2	107.17	0	0.00	107.00	0.2	1,012	0.01%
2023/03/08	1	111.00	0	111.00	111.50	1	1,013	0.10%
2023/03/07	0	0.00	0.2	110.08	111.00	-0.2	1,029	-0.02%
2023/03/06	0	0.00	0.2	108.72	109.50	-0.2	1,024	-0.02%
2023/02/22	1	105.00	10	105.50	106.50	-9	1,079	-0.83%
2023/02/17	5	106.00	0	0.00	105.50	5	1,132	0.44%
2023/02/14	1	105.00	3	104.83	104.50	-2	1,309	-0.15%
2023/02/13	2	102.50	0	0.00	103.50	2	1,346	0.15%
2023/02/09	1	104.00	2	103.75	104.00	-1	1,364	-0.07%
2023/02/08	2	104.00	6	104.00	104.00	-4	1,360	-0.29%
2023/02/07	6	104.42	0	0.00	104.50	6	1,355	0.44%
2023/02/02	0	0.00	1	104.00	105.50	-1	1,389	-0.07%
2023/01/16	0	99.40	1	99.10	99.50	-1	1,556	-0.06%
2023/01/13	1	99.00	0	0.00	98.20	1	1,580	0.06%
2023/01/12	1	100.00	0	0.00	100.00	1	1,598	0.06%
2023/01/09	0	0.00	1	99.70	99.70	-1	1,663	-0.06%
2023/01/05	1.1	97.12	1	98.20	97.70	0.1	1,701	0.00%
2023/01/04	0.1	96.91	4	96.35	96.10	-3.9	1,708	-0.23%
2022/12/29	1	95.00	0	0.00	95.40	1	1,768	0.06%
2022/12/26	3	98.30	0	0.00	98.00	3	1,848	0.16%
2022/12/21	1	98.20	0	0.00	98.00	1	2,035	0.05%
2022/12/20	5	98.60	0	0.00	97.90	5	2,126	0.24%
2022/12/16	0	0.00	3	103.00	101.50	-3	2,219	-0.14%
2022/12/14	0	0.00	2	104.00	104.00	-2	2,229	-0.09%
2022/12/09	0	0.00	1.2	104.92	105.00	-1.2	2,303	-0.05%
2022/12/08	1	105.00	0	0.00	104.50	1	2,342	0.04%
2022/12/05	0	106.00	0	0.00	106.00	0	2,415	0.00%
2022/12/02	0.1	105.75	8	106.00	105.50	-7.9	2,468	-0.32%
2022/11/29	0	0.00	0	103.00	103.50	0	2,671	0.00%
2022/11/28	0	0.00	2	99.85	101.50	-2	2,663	-0.08%
2022/11/25	2	101.25	2	101.00	100.00	0	2,696	0.00%
2022/11/24	1	99.60	14	100.17	101.00	-13	2,741	-0.47%
2022/11/23	0	98.80	0	0.00	98.60	0	2,780	0.00%
2022/11/22	0	0.00	0.1	97.40	97.90	-0.1	2,866	0.00%
2022/11/21	0	98.00	0	0.00	97.50	0	2,900	0.00%
2022/11/17	0	0.00	1	100.00	98.60	-1	2,946	-0.03%
2022/11/16	0	0.00	3	98.10	98.80	-3	2,950	-0.10%
2022/11/15	1	98.40	0	0.00	98.40	1	2,999	0.03%
2022/11/14	10	97.50	0	0.00	97.50	10	3,042	0.33%
2022/11/11	10	97.60	0	0.00	97.10	10	3,045	0.33%
2022/11/10	20	96.50	10	94.80	96.80	10	3,017	0.33%
2022/11/07	0	0.00	1	92.50	92.50	-1	3,435	-0.03%
2022/10/31	0	0.00	7	90.41	90.20	-7	3,954	-0.18%
2022/10/28	15	87.82	0	0.00	86.90	15	4,055	0.37%
2022/10/27	12	88.73	10	89.60	90.00	2	4,090	0.05%
2022/10/24	10	93.00	1	96.20	93.00	9	4,100	0.22%
2022/10/21	2	92.75	0	0.00	90.90	2	4,099	0.05%
2022/10/14	4	98.38	0	0.00	97.20	4	4,099	0.10%
2022/10/13	0	0.00	1	95.00	95.10	-1	4,124	-0.02%
2022/10/12	0	0.00	2	97.80	98.50	-2	4,116	-0.05%
2022/10/11	0	0.00	1	98.70	97.60	-1	4,147	-0.02%
2022/10/07	1	102.00	4	102.38	100.50	-3	4,173	-0.07%
2022/10/06	0	0.00	4.1	104.72	102.00	-4.1	4,223	-0.10%
2022/10/05	2	101.00	2	102.75	101.00	0	4,259	0.00%
2022/10/04	0	0.00	1	99.50	99.30	-1	4,251	-0.02%
2022/10/03	9	94.27	0	0.00	95.50	9	4,280	0.21%
2022/09/30	4	94.95	1	95.00	95.30	3	4,411	0.07%
2022/09/29	3	96.27	0	0.00	93.90	3	4,446	0.07%
2022/09/28	3	97.04	2	98.40	95.80	1	4,476	0.02%
2022/09/27	4	100.00	3	100.50	102.00	1	4,455	0.02%
2022/09/26	1	104.50	2	102.25	102.50	-1	4,426	-0.02%
2022/09/23	3	108.50	0	0.00	108.50	3	4,432	0.07%
2022/09/21	1	111.00	0	0.00	111.00	1	4,451	0.02%
2022/09/20	1	112.00	0	0.00	112.50	1	4,481	0.02%
2022/09/19	12	114.25	10	112.00	112.00	2	4,532	0.04%
2022/09/16	0	0.00	13	114.42	114.50	-13	4,570	-0.28%
2022/09/15	4	113.74	0	0.00	112.00	4	4,763	0.08%
2022/09/14	0	0.00	4	111.00	114.50	-4	4,944	-0.08%
2022/09/13	0	114.50	0	0.00	114.50	0	5,097	0.00%
2022/09/12	6.1	115.67	6	115.33	115.00	0.1	5,139	0.00%
2022/09/08	2	114.00	0	0.00	114.00	2	5,163	0.04%
2022/09/07	0	0.00	3	112.67	112.50	-3	5,241	-0.06%
2022/09/06	4.1	106.95	6	108.50	108.00	-1.9	5,166	-0.04%
2022/09/05	2	110.50	0	0.00	110.50	2	5,068	0.04%
2022/09/02	2.1	112.27	1	112.50	112.00	1.1	5,034	0.02%
2022/09/01	0.1	113.00	2	113.00	113.00	-2	5,037	-0.04%
2022/08/31	3.1	115.16	3	114.67	115.50	0.1	5,021	0.00%
2022/08/30	3.1	110.52	0	0.00	112.00	3.1	5,094	0.06%
2022/08/29	5	108.70	2	111.00	110.50	3	5,070	0.06%
2022/08/26	3	113.83	0	0.00	113.50	3	5,034	0.06%
2022/08/25	1	114.50	1	115.00	114.50	0	5,008	0.00%
2022/08/24	2	112.99	2	111.50	112.50	0	5,004	0.00%
2022/08/23	4	113.12	2	113.00	113.00	2	4,964	0.04%
2022/08/22	4	112.88	1	113.00	112.00	3	4,978	0.06%
2022/08/19	5	115.60	6	115.50	115.50	-1	4,932	-0.02%
2022/08/18	2	115.50	2	115.00	115.50	0	4,930	0.00%
2022/08/17	1	116.00	2	116.75	116.50	-1	4,912	-0.02%
2022/08/16	4	115.63	2	115.75	115.00	2	4,899	0.04%
2022/08/15	5	114.80	4	114.38	115.00	1	4,836	0.02%
2022/08/12	33	113.62	8	113.75	115.00	25	4,768	0.53%
2022/08/11	5	121.00	25.3	122.35	121.00	-20.3	4,463	-0.45%
2022/08/10	1	133.00	1.3	132.54	134.00	-0.3	4,457	-0.01%
2022/08/09	6	133.50	3	131.67	131.00	3	4,459	0.07%
2022/08/08	4	129.38	7	129.79	130.50	-3	4,410	-0.07%
2022/08/05	16	124.50	1	126.50	125.00	15	4,296	0.35%
2022/08/04	6	121.58	4	124.88	127.50	2	4,228	0.05%
2022/08/03	0	0.00	2	125.00	124.00	-2	4,157	-0.05%
2022/08/02	0	0.00	21	122.10	122.50	-21	4,182	-0.50%
2022/08/01	2.1	123.19	1	127.00	123.50	1.1	4,232	0.03%
2022/07/29	1	124.50	5.3	123.77	124.00	-4.3	4,384	-0.10%
2022/07/28	0.3	120.50	0	0.00	120.00	0.3	4,378	0.01%
2022/07/22	1	118.00	1	116.00	116.00	0	4,696	0.00%
2022/07/21	0	0.00	1	118.50	119.00	-1	4,884	-0.02%
2022/07/20	1	118.50	0	0.00	118.50	1	5,113	0.02%
2022/07/19	0	0.00	4	117.50	117.00	-4	5,204	-0.08%
2022/07/18	1	118.00	1	118.50	119.00	0	5,412	0.00%
2022/07/15	7	117.79	3	117.33	118.00	4	5,619	0.07%
2022/07/14	0	0.00	4	118.63	119.50	-4	5,732	-0.07%
2022/07/13	2	116.00	0	0.00	115.50	2	5,721	0.03%
2022/07/12	1	113.00	3	114.00	115.00	-2	5,684	-0.04%
2022/07/11	1	115.00	1	116.50	116.00	0	5,705	0.00%
2022/07/08	1	115.50	2	115.00	115.00	-1	5,684	-0.02%
2022/07/07	2	103.75	2	105.00	107.50	0	5,577	0.00%
2022/07/04	4	99.45	1	101.00	97.10	3	5,807	0.05%
2022/07/01	4	110.38	0	0.00	108.00	4	5,791	0.07%
2022/06/30	0	0.00	2	119.50	120.00	-2	5,729	-0.03%
2022/06/29	0	118.50	0	0.00	119.00	0	5,699	0.00%
2022/06/28	3.1	120.52	0	0.00	121.00	3.1	5,691	0.05%
2022/06/27	14	124.50	1	125.50	124.50	13	5,694	0.23%
2022/06/23	14	128.32	4	121.75	122.00	10	5,649	0.18%
2022/06/22	1	132.50	2	128.50	129.50	-1	5,472	-0.02%
2022/06/17	0	0.00	2	124.00	125.00	-2	5,046	-0.04%
2022/06/16	3	127.67	4	127.63	122.50	-1	4,969	-0.02%
2022/06/15	0	0.00	3	125.17	124.00	-3	4,854	-0.06%
2022/06/14	2	120.00	2	124.00	124.50	0	4,853	0.00%
2022/06/10	0	0.00	1	123.50	124.00	-1	4,870	-0.02%
2022/06/09	3	121.33	1	123.00	124.00	2	4,885	0.04%
2022/06/08	5	125.00	1	130.50	123.00	4	4,873	0.08%
2022/06/06	2	123.00	0	0.00	126.00	2	4,731	0.04%
2022/06/02	1	120.50	1	122.50	122.50	0	4,715	0.00%
2022/06/01	0	0.00	1	125.00	121.50	-1	4,720	-0.02%
2022/05/30	2	120.50	4	121.50	123.00	-2	4,706	-0.04%
2022/05/27	0	0.00	3	117.50	118.00	-3	4,691	-0.06%
2022/05/26	5	116.10	4	116.75	114.00	1	4,702	0.02%
2022/05/25	5	117.00	0	0.00	119.50	5	4,792	0.10%
2022/05/24	0	0.00	11	118.50	118.00	-11	4,857	-0.23%
2022/05/23	1	120.00	0	0.00	121.00	1	4,831	0.02%
2022/05/19	0	0.00	1	123.50	122.50	-1	4,848	-0.02%
2022/05/18	0	0.00	2	123.50	122.50	-2	4,756	-0.04%
2022/05/17	0	0.00	0.3	118.80	119.50	-0.3	4,712	-0.01%
2022/05/16	0	0.00	3	117.00	117.00	-3	4,713	-0.06%
2022/05/13	10	112.50	0	0.00	112.50	10	4,632	0.22%
2022/05/11	0	0.00	1	111.50	111.00	-1	4,631	-0.02%
2022/05/10	2.2	106.70	0.5	109.00	110.50	1.6	4,731	0.03%
2022/05/09	2	108.75	2	109.50	109.00	0	4,697	0.00%
2022/05/06	8.1	111.23	7	111.00	109.50	1.1	4,667	0.02%
2022/05/05	3	124.00	0	0.00	121.00	3	4,532	0.07%
2022/05/03	2	125.50	2	127.25	127.00	0	4,466	0.00%
2022/04/29	0	0.00	3	129.00	128.00	-3	4,434	-0.07%
2022/04/28	3	127.67	3	130.00	127.50	0	4,346	0.00%
2022/04/27	2	130.00	1	132.50	132.50	1	4,197	0.02%
2022/04/26	2	128.50	4	131.50	132.50	-2	4,002	-0.05%
2022/04/25	11	126.00	0	0.00	126.50	11	3,804	0.29%
2022/04/22	0	0.00	4	128.63	130.00	-4	3,729	-0.11%
2022/04/21	1	126.00	1	128.50	125.50	0	3,542	0.00%
2022/04/20	1	124.00	6	124.58	125.00	-5	3,337	-0.15%
2022/04/19	0	0.00	2	121.75	121.00	-2	3,235	-0.06%
2022/04/18	2	114.25	1	117.50	116.50	1	3,264	0.03%
2022/04/15	2	116.00	0	0.00	116.50	2	3,270	0.06%
2022/04/14	0	0.00	1	122.50	122.00	-1	3,349	-0.03%
2022/04/13	3	119.50	0	0.00	119.50	3	3,394	0.09%
2022/04/12	1	127.50	2	126.25	120.00	-1	3,687	-0.03%
2022/04/11	0	0.00	2	126.50	124.50	-2	3,751	-0.05%
2022/04/08	3	121.83	3	125.00	125.00	0	3,786	0.00%
2022/04/07	1	119.50	0	0.00	119.50	1	3,646	0.03%
2022/04/06	0	0.00	0.3	122.00	122.00	-0.3	3,741	-0.01%
2022/03/30	0	0.00	2	121.75	121.50	-2	3,936	-0.05%
2022/03/29	0	0.00	3	119.67	121.00	-3	4,033	-0.07%
2022/03/28	3	117.83	0	0.00	118.00	3	4,094	0.07%
2022/03/25	0	0.00	4	120.75	121.00	-4	4,238	-0.09%
2022/03/24	0.1	115.50	0	0.00	117.50	0.1	4,352	0.00%
2022/03/23	3	115.83	1	116.00	115.00	2	4,909	0.04%
2022/03/18	0.2	116.00	0	0.00	114.50	0.2	6,175	0.00%
2022/03/17	0	0.00	5	115.10	115.50	-5	6,187	-0.08%
2022/03/16	1	111.00	0	0.00	113.50	1	6,250	0.02%
2022/03/14	2	114.50	0	0.00	113.50	2	6,351	0.03%
2022/03/10	1	111.00	0	0.00	110.50	1	6,341	0.02%
2022/03/08	1	108.00	1	107.50	107.00	0	6,336	0.00%
2022/03/07	1	110.50	0	0.00	111.50	1	6,340	0.02%
2022/03/03	0	0.00	1	116.00	115.50	-1	6,375	-0.02%
2022/03/02	2	114.75	0	0.00	114.50	2	6,433	0.03%
2022/03/01	1	115.50	0	0.00	117.50	1	6,441	0.02%
2022/02/25	2	112.75	0	0.00	114.50	2	6,478	0.03%
2022/02/24	3	117.00	0	0.00	117.50	3	6,423	0.05%
2022/02/22	1	121.50	0	0.00	124.00	1	6,498	0.02%
2022/02/16	2	127.25	0	0.00	127.50	2	6,910	0.03%
2022/02/14	1	122.50	0	0.00	123.00	1	7,221	0.01%
2022/02/08	0	126.50	0	0.00	126.00	0	7,925	0.00%
2022/01/25	2	120.00	0	0.00	119.00	2	8,486	0.02%
2022/01/14	0	0.00	1	121.00	121.00	-1	8,972	-0.01%
2022/01/11	2.1	120.54	0	0.00	119.00	2.1	8,892	0.02%
2022/01/10	0	0.00	1	125.50	123.50	-1	8,811	-0.01%
2022/01/07	1	125.50	0	0.00	125.00	1	8,776	0.01%
2022/01/06	0	0.00	1	127.50	128.00	-1	8,643	-0.01%
2022/01/05	5	132.60	3	132.83	129.00	2	8,573	0.02%
2022/01/04	3	133.33	4	132.63	134.50	-1	8,252	-0.01%
2022/01/03	3	130.00	3	130.33	129.50	0	8,098	0.00%
2021/12/30	0	0.00	1	127.50	127.50	-1	8,007	-0.01%
2021/12/29	0	0.00	1	127.00	129.00	-1	7,937	-0.01%
2021/12/28	0	125.50	1	125.00	125.00	-1	7,806	-0.01%
2021/12/27	1	126.50	0	0.00	126.50	1	7,771	0.01%
2021/12/21	1	124.50	0	0.00	126.00	1	7,421	0.01%
2021/12/20	1	125.50	0	0.00	125.50	1	7,263	0.01%
2021/12/17	5	129.70	5	129.10	125.50	0	7,073	0.00%
2021/12/16	10	125.95	14	127.07	127.00	-4	6,482	-0.06%
2021/12/15	2	118.50	14	122.86	125.50	-12	5,787	-0.21%
2021/12/14	0	115.00	1	116.50	114.50	-1	5,256	-0.02%
2021/12/13	3	114.82	0	0.00	116.00	3	5,184	0.06%
2021/12/10	2	115.50	0	0.00	114.50	2	5,145	0.04%
2021/12/09	0	0.00	1	111.50	113.00	-1	5,052	-0.02%
2021/12/02	2	107.50	0	0.00	108.00	2	4,875	0.04%
2021/12/01	2	108.00	0	0.00	110.50	2	4,848	0.04%
2021/11/26	1	105.00	2	106.00	106.00	-1	4,741	-0.02%
2021/11/24	0	0.00	0.2	108.00	108.50	-0.2	4,651	0.00%
2021/11/23	1	110.00	3.4	110.06	110.00	-2.4	4,574	-0.05%
2021/11/22	1.2	115.00	1	115.00	115.00	0.2	4,487	0.00%
2021/11/18	1	113.00	2.1	114.00	112.50	-1.1	4,328	-0.03%
2021/11/17	1	111.00	1.4	114.49	111.00	-0.4	4,202	-0.01%
2021/11/16	1	113.50	0	0.00	114.00	1	4,092	0.02%
2021/11/15	6	115.08	7	117.71	119.00	-1	3,956	-0.03%
2021/11/12	1	114.00	5	114.80	114.50	-4	3,828	-0.10%
2021/11/11	4	117.13	2	116.25	113.00	2	3,736	0.05%
2021/11/10	2	114.00	5	115.30	115.50	-3	3,475	-0.09%
2021/11/09	3	117.50	3	116.83	114.50	0	3,354	0.00%
2021/11/08	6	115.58	6	113.92	115.50	0	3,161	0.00%
2021/11/05	7.1	113.38	0	0.00	113.50	7.1	2,987	0.24%
2021/11/04	6	113.42	19	113.45	115.50	-13	2,624	-0.50%
2021/11/03	1	104.50	1	106.00	105.00	0	2,135	0.00%
2021/11/02	3	105.00	2	104.00	102.50	1	2,084	0.05%
2021/11/01	3	108.17	1	108.50	108.50	2	1,986	0.10%
2021/10/29	1	107.00	2	104.50	105.00	-1	1,819	-0.05%
2021/10/28	2	105.50	1	107.00	105.00	1	1,766	0.06%
2021/10/27	2	104.50	3	104.67	105.50	-1	1,690	-0.06%
2021/10/26	1	99.50	2	100.00	101.50	-1	1,533	-0.07%
2021/10/22	1	96.70	2	97.05	99.00	-1	1,525	-0.07%
2021/10/20	3	94.10	1	94.90	94.70	2	1,656	0.12%
2021/10/15	1	91.60	0	0.00	91.60	1	1,800	0.06%
2021/10/04	0	0.00	1	90.80	90.40	-1	2,150	-0.05%
2021/10/01	1	89.90	0	0.00	89.90	1	2,149	0.05%
2021/09/29	0	0.00	1	92.80	93.00	-1	2,158	-0.05%
2021/09/28	1	94.10	0	0.00	94.20	1	2,167	0.05%
2021/09/27	0	0.00	1	91.90	92.50	-1	2,140	-0.05%
2021/09/23	3	90.17	0	0.00	90.10	3	2,240	0.13%
2021/09/02	0	90.90	0	0.00	89.90	0	2,496	0.00%
2021/08/19	0.2	90.10	0	0.00	89.20	0.2	2,666	0.01%
2021/08/17	0	89.80	0	0.00	89.20	0	2,673	0.00%
2021/08/13	0	90.00	0	0.00	89.30	0	2,667	0.00%
2021/08/09	0	0.00	1	92.10	92.10	-1	2,655	-0.04%
2021/08/03	1	96.40	0	0.00	96.40	1	2,821	0.04%
2021/07/29	0	0.00	2	97.70	97.50	-2	2,918	-0.07%
2021/07/28	3	96.07	2	97.20	98.00	1	2,871	0.03%
2021/07/27	1	97.90	0	0.00	99.50	1	2,883	0.03%
2021/07/26	2.1	102.00	0	0.00	102.00	2.1	2,844	0.07%
2021/07/23	1	108.00	0	0.00	109.00	1	2,707	0.04%
2021/07/21	0	0.00	2	109.00	109.00	-2	2,674	-0.07%
2021/07/20	2	104.50	1	107.00	104.50	1	2,586	0.04%
2021/07/19	0	0.00	2	109.00	107.50	-2	2,554	-0.08%
2021/07/16	7	111.29	0	0.00	109.50	7	2,561	0.27%
2021/07/14	0	0.00	2	107.50	108.50	-2	2,419	-0.08%
2021/07/07	0	0.00	2	103.00	103.00	-2	2,699	-0.07%
2021/07/01	0	0.00	2	104.00	103.50	-2	2,939	-0.07%
2021/06/30	3	105.83	0	0.00	106.50	3	3,000	0.10%
2021/06/29	0.2	106.00	3	103.50	106.50	-2.8	3,010	-0.09%
2021/06/28	2	100.25	2	100.25	102.00	0	3,086	0.00%
2021/06/25	4	99.53	10	99.63	99.20	-6	3,093	-0.19%
2021/06/24	6	98.27	0	0.00	97.80	6	3,103	0.19%
2021/06/23	1	98.50	2	98.40	98.80	-1	3,136	-0.03%
2021/06/22	1	97.30	1	97.50	96.40	0	3,210	0.00%
2021/06/21	1	97.20	1	97.00	96.80	0	3,283	0.00%
2021/06/18	0	0.00	2	100.50	99.90	-2	3,355	-0.06%
2021/06/17	4	99.10	1	98.80	99.00	3	3,472	0.09%
2021/06/16	1	99.40	0	0.00	99.40	1	3,691	0.03%
2021/06/11	1	99.50	0	0.00	99.50	1	4,156	0.02%
2021/06/10	2	100.15	2	99.85	100.50	0	4,181	0.00%
2021/06/09	0	0.00	1	98.90	98.00	-1	4,178	-0.02%
2021/06/08	2	98.15	0	0.00	97.40	2	4,233	0.05%
2021/06/04	1	98.30	0	0.00	98.30	1	4,307	0.02%
2021/06/01	0	0.00	1	96.40	96.40	-1	4,229	-0.02%
2021/05/31	4	95.13	1	95.80	96.90	3	4,227	0.07%
2021/05/26	0	0.00	3	92.40	92.50	-3	4,198	-0.07%
2021/05/25	3.1	93.72	0	0.00	93.10	3.1	4,209	0.07%
2021/05/21	0	0.00	1	92.50	92.90	-1	4,222	-0.02%
2021/05/20	0	0.00	4	91.48	90.90	-4	4,251	-0.09%
2021/05/19	0	0.00	1	92.00	92.00	-1	4,279	-0.02%
2021/05/17	0	0.00	1	84.90	85.00	-1	4,313	-0.02%
2021/05/14	4.1	93.39	0	0.00	89.60	4.1	4,277	0.10%
2021/05/13	0	91.50	0	0.00	91.50	0	4,218	0.00%
2021/05/12	7	92.09	0	0.00	90.60	7	4,174	0.17%
2021/05/11	2	95.00	2	94.30	94.30	0	4,094	0.00%
2021/05/07	1	102.00	3	103.00	102.00	-2	3,999	-0.05%
2021/05/06	2.5	103.64	1	101.50	101.50	1.5	4,002	0.04%
2021/05/05	1	105.00	0	0.00	104.00	1	3,980	0.03%
2021/05/04	3.1	104.96	0	0.00	105.50	3.1	3,979	0.08%
2021/05/03	0.2	109.23	1	113.00	108.00	-0.8	3,933	-0.02%
2021/04/29	0.1	113.50	3	113.50	113.00	-2.9	3,910	-0.07%
2021/04/28	0.2	112.50	1	113.50	114.00	-0.8	3,905	-0.02%
2021/04/22	0	0.00	4.2	112.38	112.00	-4.2	3,932	-0.11%
2021/04/20	1	115.00	0	0.00	115.50	1	3,901	0.03%
2021/04/16	1.1	114.55	0	0.00	115.00	1.1	3,901	0.03%
2021/04/15	7	114.93	1	116.00	114.50	6	3,944	0.15%
2021/04/14	6	123.83	8	121.44	122.00	-2	3,888	-0.05%
2021/04/13	0	0.00	39	125.00	125.50	-39	3,722	-1.05%
2021/04/12	7	125.29	3	124.17	124.00	4	3,704	0.11%
2021/04/09	0	0.00	1.1	124.09	125.50	-1.1	3,656	-0.03%
2021/04/08	20	123.45	0	0.00	124.00	20	3,585	0.56%
2021/04/07	12.1	118.20	1	117.50	118.00	11.1	3,469	0.32%
2021/04/06	3	118.00	3.2	117.50	117.50	-0.2	3,437	-0.01%
2021/04/01	2	116.25	4	116.63	118.00	-2	3,367	-0.06%
2021/03/31	2.1	115.29	4	114.63	116.00	-1.9	3,273	-0.06%
2021/03/30	0	0.00	4	109.75	110.50	-4	3,096	-0.13%
2021/03/26	1	109.50	0	0.00	110.00	1	3,074	0.03%
2021/03/25	2	108.75	3	109.83	109.00	-1	3,047	-0.03%
2021/03/24	0	0.00	1	109.50	111.00	-1	2,985	-0.03%
2021/03/23	1	110.00	4	109.38	110.00	-3	2,924	-0.10%
2021/03/22	2.2	110.18	6	110.25	112.00	-3.8	2,863	-0.13%
2021/03/19	11	107.27	5	108.30	108.50	6	2,788	0.22%
2021/03/18	26	106.33	9	107.56	110.00	17	2,581	0.66%
2021/03/17	0	0.00	6	101.00	100.00	-6	2,228	-0.27%
2021/03/12	5	97.28	6	98.48	98.80	-1	2,189	-0.05%
2021/03/10	0	0.00	1	95.30	96.50	-1	2,131	-0.05%
2021/03/08	1	94.60	0	0.00	92.90	1	2,121	0.05%
2021/03/05	0	0.00	1	94.20	94.00	-1	2,137	-0.05%
2021/03/03	0	0.00	1	94.00	94.20	-1	2,173	-0.05%
2021/02/26	1	94.10	2	93.90	94.40	-1	2,262	-0.04%
2021/02/24	1	96.20	0	0.00	94.80	1	2,313	0.04%
2021/02/23	0	0.00	1	96.60	96.40	-1	2,288	-0.04%
2021/02/22	1	96.30	0	0.00	96.80	1	2,317	0.04%
2021/02/19	1	96.60	1	96.30	96.40	0	2,295	0.00%
2021/02/18	1	96.30	0	0.00	96.30	1	2,295	0.04%
2021/02/17	2	94.80	0	0.00	94.50	2	2,357	0.08%
2021/02/05	2	95.10	9	95.61	95.30	-7	2,399	-0.29%
2021/02/04	3	94.57	0	0.00	93.40	3	2,622	0.11%
2021/02/03	0	0.00	3	94.70	94.40	-3	2,657	-0.11%
2021/02/02	0	0.00	3	95.30	94.80	-3	2,751	-0.11%
2021/01/29	2	92.70	0	0.00	92.40	2	2,769	0.07%
2021/01/28	2	95.10	0	0.00	94.30	2	2,802	0.07%
2021/01/27	1	93.10	1	93.30	93.60	0	2,772	0.00%
2021/01/25	0	0.00	3	92.73	93.20	-3	2,920	-0.10%
2021/01/22	1	92.60	0	0.00	92.60	1	2,986	0.03%
2021/01/21	0	0.00	1	91.30	89.90	-1	3,023	-0.03%
2021/01/20	3.8	90.53	9	90.44	90.40	-5.2	3,097	-0.17%
2021/01/18	1	92.50	0	0.00	93.70	1	3,292	0.03%
2021/01/14	1	94.10	1	95.40	94.70	0	3,525	0.00%
2021/01/13	0	0.00	3	94.87	95.00	-3	3,744	-0.08%
2021/01/12	7	94.63	0	0.00	94.00	7	3,968	0.18%
2021/01/11	0	0.00	1	96.40	96.50	-1	4,145	-0.02%
2021/01/08	7	97.93	2	96.20	98.10	5	4,186	0.12%
2021/01/04	0	0.00	1	95.30	95.90	-1	4,236	-0.02%
2020/12/31	1	93.30	0	0.00	93.80	1	4,224	0.02%
2020/12/28	0	0.00	1	93.10	93.20	-1	4,301	-0.02%
2020/12/23	0	0.00	8	93.00	93.30	-8	4,287	-0.19%
2020/12/22	0	0.00	1	93.00	92.70	-1	4,315	-0.02%
2020/12/16	0	0.00	3	95.20	95.00	-3	4,333	-0.07%
2020/12/15	0	0.00	3	98.00	95.10	-3	4,332	-0.07%
2020/12/11	8	94.76	67	95.11	95.60	-59	4,335	-1.36%
2020/12/10	8	97.33	2	97.05	96.20	6	4,322	0.14%
2020/12/09	3	98.50	5	98.40	98.70	-2	4,304	-0.05%
2020/12/08	1	98.20	2	99.05	98.40	-1	4,311	-0.02%
2020/12/07	7	98.06	0	0.00	98.50	7	4,347	0.16%
2020/12/04	2	97.40	10	97.31	97.50	-8	4,352	-0.18%
2020/12/03	2.4	97.43	11	97.85	97.40	-8.6	4,372	-0.20%
2020/12/02	2	96.35	14	96.61	97.40	-12	4,445	-0.27%
2020/12/01	6	95.67	5	96.40	96.50	1	4,505	0.02%
2020/11/30	22.1	97.26	0	0.00	96.80	22.1	4,590	0.48%
2020/11/27	0.5	98.20	21	98.01	98.20	-20.5	4,679	-0.44%
2020/11/26	11	96.68	13	96.93	96.90	-2	4,789	-0.04%
2020/11/25	25	96.18	40	97.15	96.00	-15	4,993	-0.30%
2020/11/24	79	98.18	3	98.37	97.60	76	5,005	1.52%
2020/11/23	17	99.69	11	100.50	99.60	6	5,045	0.12%
2020/11/20	1	99.40	1	99.80	99.80	0	5,105	0.00%
2020/11/19	21	99.90	0	0.00	99.80	21	5,451	0.39%
2020/11/18	1	101.50	1	101.00	100.50	0	5,639	0.00%
2020/11/17	2	101.00	0.1	100.00	100.50	1.9	5,699	0.03%
2020/11/16	1	101.50	18	98.86	101.50	-17	5,715	-0.30%
2020/11/13	18	100.78	0	0.00	99.90	18	5,643	0.32%
2020/11/12	14	103.25	14	100.21	99.60	0	5,587	0.00%
2020/11/11	3	97.63	0	0.00	96.20	3	5,383	0.06%
2020/11/10	3	98.30	1	100.00	96.20	2	5,374	0.04%
2020/11/09	3	101.83	2	102.00	101.00	1	5,330	0.02%
2020/11/06	0	0.00	3	99.83	100.50	-3	5,339	-0.06%
2020/11/05	1	98.00	0	0.00	98.70	1	5,422	0.02%
2020/11/02	3	100.33	3	102.50	100.50	0	5,766	0.00%
2020/10/30	3	100.17	2	101.50	99.80	1	5,673	0.02%
2020/10/29	1	98.70	0	0.00	99.00	1	5,601	0.02%
2020/10/28	1	100.00	1	101.00	101.00	0	5,555	0.00%
2020/10/27	2	100.45	0	0.00	103.50	2	5,503	0.04%
2020/10/26	2	100.75	3	99.93	99.40	-1	5,365	-0.02%
2020/10/23	4	98.88	1	99.50	99.00	3	5,288	0.06%
2020/10/22	4	99.63	11.1	99.46	100.00	-7.1	5,250	-0.13%
2020/10/21	7	98.40	3	98.77	97.30	4	5,067	0.08%
2020/10/20	4	98.53	3	98.87	100.50	1	4,858	0.02%
2020/10/19	11	96.95	10	97.40	95.30	1	4,640	0.02%
2020/10/15	1	94.40	6	94.40	94.50	-5	4,368	-0.11%
2020/10/14	0	0.00	3	93.77	93.70	-3	4,316	-0.07%
2020/10/13	2	92.30	3	91.50	91.70	-1	4,291	-0.02%
2020/10/12	1	89.90	5	90.00	90.00	-4	4,240	-0.09%
2020/10/08	1	89.80	1	89.40	89.80	0	4,258	0.00%
2020/10/07	1	90.40	1	89.60	89.50	0	4,248	0.00%
2020/10/06	1	89.10	3	88.77	89.00	-2	4,224	-0.05%
2020/10/05	1	87.00	3	87.53	88.20	-2	4,231	-0.05%
2020/09/30	10	85.20	0	0.00	85.10	10	4,238	0.24%
2020/09/29	1	83.60	11	84.93	83.90	-10	4,263	-0.23%
2020/09/25	4	84.18	1	82.80	83.60	3	4,342	0.07%
2020/09/24	1	85.90	3	85.57	84.20	-2	4,335	-0.05%
2020/09/23	2	87.45	0	0.00	87.00	2	4,338	0.05%
2020/09/22	0	0.00	1	88.60	88.00	-1	4,335	-0.02%
2020/09/21	1	87.60	0	0.00	87.50	1	4,321	0.02%
2020/09/17	1	88.30	0	0.00	88.10	1	4,288	0.02%
2020/09/16	3	86.37	4	86.40	86.20	-1	4,241	-0.02%
2020/09/14	1	87.00	1	86.90	87.10	0	4,234	0.00%
2020/09/11	9	85.71	6	85.55	85.10	3	4,221	0.07%
2020/09/10	1	88.40	1	86.30	85.70	0	4,207	0.00%
2020/09/09	0	0.00	2	87.50	87.30	-2	4,141	-0.05%
2020/09/08	0	0.00	1	87.90	88.40	-1	4,112	-0.02%
2020/09/07	4	90.85	2	89.20	89.00	2	4,092	0.05%
2020/09/03	2	93.65	3	93.13	92.10	-1	3,963	-0.03%
2020/09/02	5	93.00	3	93.23	93.10	2	3,892	0.05%
2020/09/01	6	91.73	10	92.77	92.10	-4	3,818	-0.10%
2020/08/31	22	90.53	41	92.31	92.00	-19	3,702	-0.51%
2020/08/28	0	0.00	2	89.55	89.70	-2	3,472	-0.06%
2020/08/27	2	88.45	1	89.50	88.40	1	3,404	0.03%
2020/08/25	43	90.44	44	87.03	87.80	-1	3,238	-0.03%
2020/08/24	2	88.30	10	88.12	88.90	-8	2,897	-0.28%
2020/08/21	2	84.90	3	84.30	84.50	-1	2,742	-0.04%
2020/08/20	1	81.00	3	79.40	79.90	-2	2,667	-0.07%
2020/08/19	0	0.00	1	83.90	83.20	-1	2,625	-0.04%
2020/08/18	1	84.10	2	84.05	83.60	-1	2,624	-0.04%
2020/08/17	1	85.30	1	85.20	85.30	0	2,618	0.00%
2020/08/13	0	0.00	3	85.70	85.20	-3	2,580	-0.12%
2020/08/12	2	85.10	1	83.60	84.80	1	2,547	0.04%
2020/08/11	4	85.38	6	85.17	84.40	-2	2,527	-0.08%
2020/08/10	12	85.80	13	84.75	85.40	-1	2,469	-0.04%
2020/08/07	2	82.60	5	81.38	82.60	-3	2,349	-0.13%
2020/08/06	2	79.40	0	0.00	78.80	2	2,197	0.09%
2020/08/05	0	0.00	8	79.36	80.10	-8	2,241	-0.36%
2020/07/31	3	77.23	2	77.35	77.00	1	2,477	0.04%
2020/07/28	1	72.80	5	73.54	72.20	-4	2,442	-0.16%
2020/07/27	3	75.20	0	0.00	74.50	3	2,445	0.12%
2020/07/24	1	76.40	0	0.00	76.30	1	2,507	0.04%
2020/07/23	0	0.00	1	78.90	78.90	-1	2,506	-0.04%
2020/07/22	4	78.15	2	78.60	78.60	2	2,529	0.08%
2020/07/21	2	77.15	2	77.30	77.30	0	2,552	0.00%
2020/07/20	3	76.73	1	76.20	76.20	2	2,687	0.07%
2020/07/17	1	79.90	0	0.00	77.30	1	2,698	0.04%
2020/07/16	2	84.00	1	84.90	84.00	1	2,648	0.04%
2020/07/15	1	84.90	6	84.80	83.80	-5	2,610	-0.19%
2020/07/14	1	84.00	0	0.00	84.00	1	2,640	0.04%
2020/07/09	3	86.47	0	0.00	85.50	3	2,655	0.11%
2020/07/07	0	0.00	1	87.00	86.70	-1	2,615	-0.04%
2020/07/03	7	85.41	10	85.59	85.40	-3	2,614	-0.11%
2020/07/02	3	84.80	0	0.00	85.40	3	2,635	0.11%
2020/06/29	2	81.80	4	81.60	81.60	-2	2,732	-0.07%
2020/06/23	4	82.10	0	0.00	82.10	4	2,804	0.14%
2020/06/22	0	0.00	1	83.10	82.70	-1	2,827	-0.04%
2020/06/18	0	0.00	3	83.03	82.90	-3	2,910	-0.10%
2020/06/17	0	0.00	5	83.50	82.70	-5	2,921	-0.17%
2020/06/15	5	81.00	1	80.80	79.80	4	2,998	0.13%
2020/06/11	2	81.60	0	0.00	80.90	2	3,110	0.06%
2020/06/10	13	82.93	1	83.20	83.00	12	3,115	0.39%
2020/06/09	2	81.70	4	82.28	82.20	-2	3,172	-0.06%
2020/06/08	2	84.75	18	85.73	83.80	-16	3,202	-0.50%
2020/06/05	5	86.76	3	86.53	86.30	2	3,161	0.06%
2020/06/03	6	85.88	0	0.00	85.90	6	3,186	0.19%
2020/06/02	5	85.90	4	85.53	85.10	1	3,182	0.03%
2020/06/01	6	85.50	3	85.20	85.50	3	3,197	0.09%
2020/05/29	2	84.20	0	0.00	84.20	2	3,191	0.06%
2020/05/28	0	0.00	7	87.29	85.00	-7	3,194	-0.22%
2020/05/27	5	84.78	0	0.00	84.50	5	3,146	0.16%
2020/05/25	5	81.68	3	83.00	84.30	2	3,153	0.06%
2020/05/22	5	83.28	5	83.30	82.70	0	3,143	0.00%
2020/05/21	8	85.94	0	0.00	85.30	8	3,129	0.26%
2020/05/20	3	84.43	1	84.90	84.50	2	3,122	0.06%
2020/05/19	2	84.70	1	85.50	84.80	1	3,122	0.03%
2020/05/18	4	84.43	2	84.60	84.00	2	3,112	0.06%
2020/05/15	4	85.15	3	85.57	84.70	1	3,107	0.03%
2020/05/14	3	86.27	2	88.70	85.20	1	3,074	0.03%
2020/05/13	1	86.90	1	87.20	87.50	0	3,012	0.00%
2020/05/12	1	87.60	3	87.60	87.70	-2	3,067	-0.07%
2020/05/11	5	87.32	20	86.58	89.60	-15	3,024	-0.50%
2020/05/08	0	0.00	10	83.50	82.70	-10	2,815	-0.36%
2020/05/07	1	81.00	0	0.00	81.00	1	2,764	0.04%
2020/05/05	10	80.20	0	0.00	79.90	10	2,769	0.36%
2020/05/04	0	0.00	3	79.50	79.30	-3	2,772	-0.11%
2020/04/30	0	0.00	1	80.70	80.90	-1	2,786	-0.04%
2020/04/29	4	81.85	0	0.00	81.20	4	2,804	0.14%
2020/04/28	0	0.00	3	79.10	79.30	-3	2,757	-0.11%
2020/04/27	6	79.03	0	0.00	79.00	6	2,792	0.21%
2020/04/23	1	76.20	2	79.70	79.30	-1	2,735	-0.04%
2020/04/20	1	73.50	0	0.00	74.80	1	2,562	0.04%
2020/04/17	1	75.40	0	0.00	74.20	1	2,570	0.04%
2020/04/16	0	0.00	1	74.00	74.10	-1	2,588	-0.04%
2020/04/14	0	0.00	1	73.00	73.10	-1	2,589	-0.04%
2020/04/13	1	71.90	3	72.37	71.80	-2	2,604	-0.08%
2020/04/10	1	71.90	0	0.00	72.20	1	2,604	0.04%
2020/04/09	1	71.70	2	72.50	71.50	-1	2,625	-0.04%
2020/04/08	1	73.10	0	0.00	73.60	1	2,592	0.04%
2020/04/07	9	72.94	3	73.10	73.50	6	2,571	0.23%
2020/04/06	2	70.15	9	70.58	71.40	-7	2,563	-0.27%
2020/04/01	4	69.93	14	69.31	70.10	-10	2,521	-0.40%
2020/03/31	13	68.21	12	67.38	68.30	1	2,503	0.04%
2020/03/27	1	66.80	0	0.00	65.90	1	2,439	0.04%
2020/03/26	0	0.00	2	66.70	67.10	-2	2,416	-0.08%
2020/03/25	2	66.95	2	66.90	66.20	0	2,395	0.00%
2020/03/24	12	64.06	1	65.00	64.00	11	2,351	0.47%
2020/03/20	0	0.00	1	61.00	61.90	-1	2,331	-0.04%
2020/03/19	3	57.50	4	57.70	56.30	-1	2,299	-0.04%
2020/03/18	4	61.38	13	61.22	60.70	-9	2,251	-0.40%
2020/03/17	3	57.33	1	60.00	58.20	2	2,206	0.09%
2020/03/16	1	65.60	1	64.40	62.00	0	2,171	0.00%
2020/03/13	3	63.07	4	63.00	64.40	-1	2,167	-0.05%
2020/03/12	2	71.00	60	74.07	69.90	-58	2,131	-2.72%
2020/03/11	0	0.00	3	76.70	76.00	-3	2,078	-0.14%
2020/03/10	3	75.33	0	0.00	77.70	3	2,086	0.14%
2020/03/09	0	0.00	2	78.95	78.00	-2	2,099	-0.10%
2020/03/06	62	81.98	0	0.00	81.30	62	2,101	2.95%
2020/03/05	0	0.00	2	80.80	82.10	-2	2,224	-0.09%
2020/03/04	2	79.50	0	0.00	79.80	2	2,227	0.09%
2020/03/03	0	0.00	1	81.30	80.30	-1	2,260	-0.04%
2020/03/02	1	79.20	2	79.40	78.60	-1	2,352	-0.04%
2020/02/27	1	78.50	2	79.35	78.70	-1	2,367	-0.04%
2020/02/26	0	0.00	1	81.00	81.40	-1	2,384	-0.04%
2020/02/24	0	0.00	9	80.44	80.50	-9	2,442	-0.37%
2020/02/21	4	82.53	0	0.00	82.00	4	2,489	0.16%
2020/02/18	0	0.00	1	83.20	83.70	-1	2,487	-0.04%
2020/02/17	2	83.20	5	84.00	83.20	-3	2,489	-0.12%
2020/02/14	2	84.05	5	84.60	84.60	-3	2,489	-0.12%
2020/02/13	4	84.65	4	83.80	84.90	0	2,476	0.00%
2020/02/12	10	82.00	3	81.40	81.80	7	2,408	0.29%
2020/02/11	2	77.90	0	0.00	78.00	2	2,421	0.08%
2020/02/07	1	78.00	3	77.77	77.70	-2	2,479	-0.08%
2020/02/05	2	78.10	0	0.00	77.50	2	2,473	0.08%
2020/02/03	2	76.20	1	76.50	76.40	1	2,469	0.04%
2020/01/31	4	79.65	1	79.00	79.30	3	2,445	0.12%
2020/01/30	1	80.80	1	81.30	80.30	0	2,461	0.00%
2020/01/20	1	88.80	0	0.00	88.80	1	2,455	0.04%
2020/01/17	1	88.80	0	0.00	88.80	1	2,475	0.04%
2020/01/16	1	88.60	0	0.00	88.50	1	2,495	0.04%
2020/01/15	3	88.30	1	88.60	88.30	2	2,523	0.08%
2020/01/14	12	88.91	1	88.50	88.80	11	2,566	0.43%
2020/01/13	2	86.85	0	0.00	87.70	2	2,660	0.08%
2020/01/10	4	86.75	0	0.00	86.70	4	2,747	0.15%
2020/01/09	3	89.00	4	89.00	89.10	-1	2,716	-0.04%
2020/01/08	1	88.40	1	88.50	88.30	0	2,730	0.00%
2020/01/07	10	90.30	0	0.00	89.80	10	2,720	0.37%
2020/01/06	3	91.33	0	0.00	91.10	3	2,717	0.11%
2020/01/03	8	93.09	1	92.00	92.00	7	2,768	0.25%
2020/01/02	0	0.00	3	94.47	94.00	-3	2,812	-0.11%
2019/12/30	3	93.97	4	93.78	94.40	-1	2,850	-0.04%
2019/12/26	0	0.00	1	93.20	93.30	-1	2,833	-0.04%
2019/12/25	2	91.70	3	91.80	92.70	-1	2,812	-0.04%
2019/12/24	0	0.00	2	90.90	90.90	-2	2,856	-0.07%
2019/12/23	3	91.17	4	91.33	90.60	-1	2,891	-0.03%
2019/12/19	2	92.65	3	92.50	92.40	-1	2,903	-0.03%
2019/12/18	3	93.80	1	93.70	93.60	2	2,908	0.07%
2019/12/17	1	93.70	1	94.50	94.00	0	2,919	0.00%
2019/12/16	1	93.30	0	0.00	93.50	1	2,917	0.03%
2019/12/13	0.9	93.00	5	92.84	93.10	-4.1	2,928	-0.14%
2019/12/12	0	0.00	2	93.25	92.70	-2	2,944	-0.07%
2019/12/11	1	93.00	1	91.90	91.90	0	2,951	0.00%
2019/12/10	1	91.60	1	93.20	92.30	0	2,980	0.00%
2019/12/09	2	92.15	0	0.00	91.80	2	3,003	0.07%
2019/12/06	1	93.70	0	0.00	92.80	1	3,129	0.03%
2019/12/05	2	93.00	1	93.30	93.30	1	3,151	0.03%
2019/12/04	8	93.34	1	94.10	92.60	7	3,171	0.22%
2019/12/03	2	95.00	4	95.70	94.70	-2	3,167	-0.06%
2019/12/02	3	96.03	5	97.82	95.60	-2	3,169	-0.06%
2019/11/29	2	94.80	0	0.00	95.60	2	3,141	0.06%
2019/11/28	3	96.03	0	0.00	95.60	3	3,151	0.10%
2019/11/27	7	95.40	3	95.97	96.00	4	3,199	0.13%
2019/11/25	4	92.95	0	0.00	93.40	4	3,429	0.12%
2019/11/22	3	92.10	3	91.67	93.40	0	3,559	0.00%
2019/11/21	4	91.05	0	0.00	91.10	4	3,608	0.11%
2019/11/20	8	89.05	2	89.25	91.50	6	3,873	0.15%
2019/11/18	1	91.10	0	0.00	90.50	1	3,921	0.03%
2019/11/12	0	0.00	2	90.15	90.20	-2	4,019	-0.05%
2019/11/11	2	90.70	0	0.00	89.90	2	4,123	0.05%
2019/11/08	0	0.00	3	91.93	92.20	-3	4,140	-0.07%
2019/11/07	1	88.50	0	0.00	88.30	1	4,125	0.02%
2019/11/06	4	90.00	1	90.60	90.00	3	4,193	0.07%
2019/11/05	2	92.25	0	0.00	92.20	2	4,275	0.05%
2019/11/04	1	93.10	0	0.00	93.30	1	4,313	0.02%
2019/10/31	1	95.70	1	95.40	94.20	0	4,407	0.00%
2019/10/30	1	95.20	0	0.00	95.20	1	4,470	0.02%
2019/10/29	0	0.00	1	97.00	95.00	-1	4,506	-0.02%
2019/10/28	0	0.00	1	96.00	95.80	-1	4,525	-0.02%
2019/10/23	0	0.00	1	95.40	95.10	-1	4,872	-0.02%
2019/10/22	0	0.00	1	95.60	95.10	-1	4,957	-0.02%
2019/10/21	1	96.20	2	93.90	95.40	-1	5,211	-0.02%
2019/10/18	3	91.23	4	93.15	92.80	-1	5,255	-0.02%
2019/10/14	0	0.00	5	89.40	90.10	-5	5,175	-0.10%
2019/10/08	1	90.00	1	90.10	90.60	0	5,324	0.00%
2019/10/07	0	0.00	1	93.10	93.20	-1	5,277	-0.02%
2019/10/04	1	92.50	0	0.00	91.10	1	5,269	0.02%
2019/10/01	1	92.40	0	0.00	92.60	1	5,245	0.02%
2019/09/27	3	92.07	0	0.00	91.70	3	5,247	0.06%
2019/09/25	3	93.87	0	0.00	93.40	3	5,228	0.06%
2019/09/24	5	96.50	6	95.68	95.40	-1	5,325	-0.02%
2019/09/20	2	95.35	0	0.00	95.80	2	5,328	0.04%
2019/09/19	6	94.82	5	94.90	95.00	1	5,330	0.02%
2019/09/17	8	94.74	5	94.10	93.70	3	5,356	0.06%
2019/09/16	6	94.18	5	94.70	95.50	1	5,382	0.02%
2019/09/11	1	95.20	1	95.80	95.80	0	5,349	0.00%
2019/09/10	6	97.43	2	96.85	96.80	4	5,316	0.08%
2019/09/09	1	103.50	0	0.00	102.50	1	5,167	0.02%
2019/09/06	1	104.00	3	105.00	104.50	-2	5,143	-0.04%
2019/09/05	0	0.00	5	107.00	106.00	-5	5,130	-0.10%
2019/09/03	1	107.50	0	0.00	106.00	1	5,154	0.02%
2019/09/02	9	105.44	6	105.00	106.00	3	5,051	0.06%
2019/08/30	9	105.44	4	106.63	104.50	5	5,013	0.10%
2019/08/29	4	106.50	1	105.50	106.50	3	4,942	0.06%
2019/08/28	5	109.30	8	108.75	103.50	-3	4,856	-0.06%
2019/08/27	7	106.86	2	107.00	107.00	5	4,611	0.11%
2019/08/26	0	0.00	4	102.88	102.00	-4	4,512	-0.09%
2019/08/23	22	106.34	17	106.65	106.00	5	4,490	0.11%
2019/08/21	1	99.30	1	98.70	98.60	0	4,219	0.00%
2019/08/19	1	103.00	0	0.00	102.00	1	4,139	0.02%
2019/08/15	0	0.00	6	99.77	101.00	-6	4,177	-0.14%
2019/08/14	2	105.00	2	103.25	102.00	0	4,175	0.00%
2019/08/13	1	101.00	2	101.00	100.50	-1	4,097	-0.02%
2019/08/12	3	101.83	4	102.00	101.00	-1	4,133	-0.02%
2019/08/08	2	102.00	3	102.00	103.00	-1	4,105	-0.02%
2019/08/07	7	101.86	1	100.50	102.00	6	4,054	0.15%
2019/08/06	1	96.60	1	96.50	96.50	0	3,981	0.00%
2019/08/05	1	99.90	15	98.21	97.60	-14	3,960	-0.35%
2019/08/02	0	0.00	1	101.00	99.10	-1	3,968	-0.03%
2019/08/01	8	105.38	2	105.50	106.00	6	3,981	0.15%
2019/07/31	4	106.63	0	0.00	108.00	4	3,956	0.10%
2019/07/30	1	108.00	0	0.00	103.50	1	3,914	0.03%
2019/07/29	5	107.00	8	107.25	106.50	-3	3,874	-0.08%
2019/07/26	8	109.06	7	109.86	109.50	1	3,833	0.03%
2019/07/25	16	113.94	17	115.03	110.50	-1	3,724	-0.03%
2019/07/24	3	112.83	4	112.13	112.00	-1	3,544	-0.03%
2019/07/23	40	113.11	39	112.64	112.00	1	3,538	0.03%
2019/07/22	6	103.42	6	104.33	108.00	0	3,252	0.00%
2019/07/19	6	97.15	4	97.60	98.20	2	3,113	0.06%
2019/07/18	5	95.86	2	96.10	94.50	3	3,071	0.10%
2019/07/17	1	95.70	0	0.00	94.70	1	3,075	0.03%
2019/07/16	1	95.80	0	0.00	95.40	1	3,078	0.03%
2019/07/15	2	96.10	6	95.82	96.20	-4	3,079	-0.13%
2019/07/12	7	98.30	13	98.36	95.50	-6	3,111	-0.19%
2019/07/11	2	95.20	0	0.00	95.50	2	3,085	0.06%
2019/07/10	3	95.60	0	0.00	93.80	3	3,125	0.10%
2019/07/09	3	94.50	1	94.30	93.20	2	3,126	0.06%
2019/07/08	0	0.00	1	94.20	93.00	-1	3,135	-0.03%
2019/07/05	0	0.00	2	94.00	93.90	-2	3,194	-0.06%
2019/07/04	4	92.90	0	0.00	93.60	4	3,264	0.12%
2019/07/03	0	0.00	1	93.20	92.60	-1	3,317	-0.03%
2019/07/01	7	93.40	2	93.85	94.60	5	3,324	0.15%
2019/06/27	3	88.60	3	88.40	88.20	0	3,281	0.00%
2019/06/14	0	0.00	5	86.50	86.00	-5	4,093	-0.12%
2019/06/11	5	89.68	2	90.00	90.40	3	4,464	0.07%
2019/06/05	1	86.30	0	0.00	86.20	1	4,677	0.02%
2019/06/03	0	0.00	1	86.60	87.20	-1	4,721	-0.02%
2019/05/30	3	89.97	1	87.70	90.20	2	4,789	0.04%
2019/05/29	1	87.30	2	87.20	87.40	-1	4,751	-0.02%
2019/05/27	0	0.00	2	84.90	85.00	-2	4,867	-0.04%
2019/05/24	0	0.00	1	85.00	85.50	-1	4,941	-0.02%
2019/05/22	0	0.00	1	84.00	83.90	-1	4,967	-0.02%
2019/05/21	2	80.30	2	78.90	81.90	0	4,992	0.00%
2019/05/17	2	79.60	11	79.42	78.60	-9	5,091	-0.18%
2019/05/14	1	84.00	5	83.14	84.30	-4	5,297	-0.08%
2019/05/13	0	0.00	1	82.10	82.60	-1	5,333	-0.02%
2019/05/10	3	82.87	0	0.00	82.50	3	5,482	0.05%
2019/05/09	4	82.60	2	81.60	81.80	2	5,720	0.03%
2019/05/08	0	0.00	2	86.80	86.00	-2	5,661	-0.04%
2019/05/06	2	84.50	0	0.00	84.50	2	5,726	0.03%
2019/05/02	0	0.00	1	85.80	85.60	-1	5,897	-0.02%
2019/04/30	2	83.50	1	82.70	85.60	1	6,108	0.02%
2019/04/29	7	88.66	6	86.30	84.00	1	6,095	0.02%
2019/04/25	0	0.00	7	94.00	93.20	-7	6,292	-0.11%
2019/04/24	2	94.50	1	92.80	92.60	1	6,586	0.02%
2019/04/23	0	0.00	2	91.40	93.50	-2	6,713	-0.03%
2019/04/22	1	92.00	1	92.30	91.90	0	6,708	0.00%
2019/04/18	13	92.36	0	0.00	91.00	13	6,757	0.19%
2019/04/17	0	0.00	8	97.48	93.00	-8	6,773	-0.12%
2019/04/16	0	0.00	1	95.00	95.30	-1	6,714	-0.01%
2019/04/15	1	93.80	0	0.00	92.60	1	6,710	0.01%
2019/04/11	6	93.13	3	93.73	92.50	3	6,739	0.04%
2019/04/10	2	93.50	1	94.10	94.30	1	6,768	0.01%
2019/04/09	0	0.00	4	95.23	93.70	-4	6,735	-0.06%
2019/04/08	1	95.20	0	0.00	95.20	1	6,763	0.01%
2019/04/03	0	0.00	11	94.09	94.20	-11	6,737	-0.16%
2019/04/02	11	95.05	1	94.00	93.80	10	6,754	0.15%
2019/04/01	0	0.00	4	93.28	93.50	-4	6,744	-0.06%
2019/03/29	5	95.10	0	0.00	93.20	5	6,710	0.07%
2019/03/27	1	95.30	12	94.66	94.60	-11	6,552	-0.17%
2019/03/26	12	92.48	1	93.60	93.40	11	6,494	0.17%
2019/03/25	1	91.00	1	91.50	91.50	0	6,387	0.00%
2019/03/22	21	91.90	28	92.58	92.20	-7	6,333	-0.11%
2019/03/20	10	88.50	7	88.39	88.10	3	6,275	0.05%
2019/03/19	3	88.00	1	88.20	87.70	2	6,345	0.03%
2019/03/18	7	87.21	7	88.54	89.00	0	6,445	0.00%
2019/03/15	1	84.50	2	87.80	84.50	-1	6,436	-0.02%
2019/03/14	3	88.53	0	0.00	87.50	3	6,520	0.05%
2019/03/13	1	89.20	4	89.63	89.20	-3	6,548	-0.05%
2019/03/12	0	0.00	1	90.90	89.90	-1	6,599	-0.02%
2019/03/11	2	91.60	0	0.00	90.80	2	6,591	0.03%
2019/03/08	1	85.60	0	0.00	87.90	1	6,536	0.02%
2019/03/07	3	88.13	0	0.00	87.10	3	6,640	0.05%
2019/03/06	1	89.00	1	89.60	89.00	0	6,745	0.00%
2019/03/05	2	89.00	1	88.20	88.20	1	6,813	0.01%
2019/03/04	1	91.30	1	91.30	91.20	0	6,726	0.00%
2019/02/27	3	91.40	13	89.93	91.70	-10	6,700	-0.15%
2019/02/26	2	91.15	0	0.00	90.80	2	6,639	0.03%
2019/02/25	1	93.20	2	93.00	92.50	-1	6,691	-0.01%
2019/02/22	3	91.23	0	0.00	90.90	3	6,654	0.05%
2019/02/21	3	91.83	1	92.20	92.00	2	6,763	0.03%
2019/02/20	1	94.60	3	93.80	93.50	-2	6,741	-0.03%
2019/02/19	2	93.05	2	93.40	92.10	0	6,700	0.00%
2019/02/18	2	94.20	1	93.00	93.40	1	6,645	0.02%
2019/02/15	7	97.56	0	0.00	95.10	7	6,617	0.11%
2019/02/14	3	96.37	8	95.29	95.00	-5	6,572	-0.08%
2019/02/13	3	98.33	6.1	97.53	95.00	-3.1	6,608	-0.05%
2019/02/12	2	97.35	3	96.27	99.40	-1	6,662	-0.02%
2019/02/11	11	97.45	7	96.84	96.70	4	6,602	0.06%
2019/01/30	11	91.80	12	91.73	94.50	-1	6,449	-0.02%
2019/01/29	1	85.10	1	86.10	86.10	0	6,183	0.00%
2019/01/28	1	86.40	5	86.08	86.00	-4	6,191	-0.06%
2019/01/25	1	84.40	25	85.70	86.50	-24	6,192	-0.39%
2019/01/24	2	82.15	2	83.60	84.60	0	6,144	0.00%
2019/01/23	21	80.65	20	81.18	81.90	1	6,103	0.02%
2019/01/22	17	84.36	0	0.00	80.50	17	5,962	0.29%
2019/01/21	6	86.67	5	87.16	87.40	1	5,749	0.02%
2019/01/17	12	86.83	7	86.39	86.00	5	5,628	0.09%
2019/01/16	5	81.36	12	84.30	87.10	-7	5,412	-0.13%
2019/01/15	2	78.70	2	79.00	79.20	0	5,106	0.00%
2019/01/14	0	0.00	2	75.85	76.30	-2	4,974	-0.04%
2019/01/10	11	77.24	11	76.50	77.00	0	4,948	0.00%
2019/01/09	4	77.20	1	76.00	76.30	3	4,908	0.06%
2019/01/08	3	77.10	3	77.50	77.00	0	4,831	0.00%
2019/01/07	0	0.00	4	76.73	74.70	-4	4,718	-0.08%
2019/01/04	0	0.00	3	73.50	75.30	-3	4,661	-0.06%
2019/01/03	0	0.00	1	74.40	74.70	-1	4,650	-0.02%
2019/01/02	2	74.40	7	76.50	74.30	-5	4,633	-0.11%
2018/12/28	1	73.60	0	0.00	74.80	1	4,548	0.02%
2018/12/27	1	75.10	3	75.07	73.60	-2	4,528	-0.04%
2018/12/26	2	71.70	1	70.40	70.20	1	4,439	0.02%
2018/12/25	0	0.00	1	71.80	72.30	-1	4,421	-0.02%
2018/12/24	1	73.90	1	73.90	73.70	0	4,383	0.00%
2018/12/21	0	0.00	1	73.70	74.20	-1	4,317	-0.02%
2018/12/19	2	73.50	0	0.00	74.50	2	4,208	0.05%
2018/12/18	16	74.80	23	73.40	73.20	-7	4,146	-0.17%
2018/12/17	2	75.40	4	74.40	74.70	-2	4,070	-0.05%
2018/12/14	11	75.34	12	74.92	74.90	-1	4,070	-0.02%
2018/12/13	1	76.70	1	75.60	74.00	0	3,991	0.00%
2018/12/12	6	73.62	1	74.00	73.60	5	3,837	0.13%
2018/12/11	12	72.25	21	74.39	74.40	-9	3,719	-0.24%
2018/12/10	13	72.04	7	71.96	71.00	6	3,565	0.17%
2018/12/07	2	73.55	10	73.67	75.50	-8	3,414	-0.23%
2018/12/06	4	69.50	10	69.25	68.90	-6	3,145	-0.19%
2018/12/05	3	70.77	3	70.87	71.00	0	3,077	0.00%
2018/12/04	13	71.51	13	70.76	70.40	0	3,030	0.00%
2018/12/03	13	70.12	13	70.42	71.00	0	2,989	0.00%
2018/11/30	4	68.90	6	68.38	68.00	-2	2,868	-0.07%
2018/11/29	6	65.35	5	67.50	68.00	1	2,757	0.04%
2018/11/28	11	64.02	16	64.14	64.00	-5	2,624	-0.19%
2018/11/23	0	0.00	1	59.40	59.40	-1	2,539	-0.04%
2018/11/22	10	61.68	20	60.60	60.50	-10	2,525	-0.40%
2018/11/21	7	60.43	7	60.16	60.20	0	2,456	0.00%
2018/11/20	12	61.30	5	59.90	59.90	7	2,462	0.28%
2018/11/16	0	0.00	1	58.40	57.90	-1	2,338	-0.04%
2018/11/15	1	58.10	0	0.00	58.50	1	2,332	0.04%
2018/11/14	2	57.75	1	58.00	58.00	1	2,314	0.04%
2018/11/13	11	57.83	11	57.06	58.20	0	2,278	0.00%
2018/11/12	1	56.60	2	56.95	57.00	-1	2,187	-0.05%
2018/11/09	0	0.00	3	56.23	56.70	-3	2,111	-0.14%
2018/11/08	4	54.03	2	54.40	53.00	2	1,945	0.10%
2018/11/05	0	0.00	1	53.60	53.60	-1	1,993	-0.05%
2018/11/02	0	0.00	5	51.20	52.30	-5	1,995	-0.25%
2018/11/01	0	0.00	1	51.20	50.90	-1	2,035	-0.05%
2018/10/31	0	0.00	1	49.60	50.30	-1	2,011	-0.05%
2018/10/23	5	48.70	0	0.00	47.90	5	2,084	0.24%
2018/10/19	0	0.00	1	46.80	46.85	-1	2,158	-0.05%
2018/10/17	2	48.60	0	0.00	47.75	2	2,280	0.09%
2018/10/16	0	0.00	2	47.95	48.30	-2	2,426	-0.08%
2018/10/15	1	47.35	0	0.00	47.30	1	2,532	0.04%
2018/10/12	1	46.35	0	0.00	47.45	1	2,830	0.04%
2018/10/09	2	48.30	0	0.00	48.30	2	3,323	0.06%
2018/10/04	1	52.50	0	0.00	52.50	1	3,641	0.03%
2018/10/03	3	52.87	0	0.00	52.80	3	3,701	0.08%
2018/10/01	9	54.49	0	0.00	54.50	9	3,877	0.23%
2018/09/20	1	54.20	0	0.00	53.60	1	4,636	0.02%
2018/09/19	0	0.00	10	56.50	56.00	-10	4,618	-0.22%
2018/09/18	0	0.00	5	56.30	56.00	-5	4,657	-0.11%
2018/09/10	2	55.50	1	55.80	55.70	1	4,992	0.02%
2018/09/07	1	57.80	0	0.00	58.10	1	5,026	0.02%
2018/09/05	2	60.05	1	60.50	59.80	1	5,383	0.02%
2018/09/04	1	60.50	1	61.50	61.30	0	5,623	0.00%
2018/09/03	1	61.40	0	0.00	59.90	1	5,717	0.02%
2018/08/31	1	60.30	0	0.00	60.20	1	5,857	0.02%
2018/08/27	0	0.00	1	60.70	62.10	-1	6,735	-0.01%
2018/08/24	0	0.00	1	58.50	57.90	-1	6,968	-0.01%
2018/08/23	0	0.00	0.3	59.90	59.60	-0.3	6,941	0.00%
2018/08/22	1	60.90	0	0.00	60.20	1	6,927	0.01%
2018/08/21	1	61.80	0	0.00	61.80	1	6,929	0.01%
2018/08/20	1	62.20	1	61.90	61.50	0	6,961	0.00%
2018/08/17	5	62.52	0	0.00	61.80	5	6,981	0.07%
2018/08/16	1	63.50	0	0.00	63.10	1	7,040	0.01%
2018/08/15	1	65.40	1	64.60	64.40	0	7,135	0.00%
2018/08/14	3	64.90	3	65.30	65.70	0	7,144	0.00%
2018/08/13	1	65.60	0	0.00	63.90	1	7,203	0.01%
2018/08/10	2	68.00	0	0.00	67.50	2	7,196	0.03%
2018/08/09	1	68.70	15	68.80	69.00	-14	7,183	-0.19%
2018/08/08	2	69.50	0	0.00	68.70	2	7,190	0.03%
2018/08/07	1	70.30	0	0.00	70.40	1	7,219	0.01%
2018/08/06	1	70.50	0	0.00	70.30	1	7,232	0.01%
2018/08/03	0	0.00	3	71.00	70.90	-3	7,276	-0.04%
2018/08/02	0	0.00	1	71.40	71.10	-1	7,376	-0.01%
2018/08/01	1	72.30	1	73.20	72.40	0	7,396	0.00%
2018/07/30	6	72.85	6	72.35	72.70	0	7,390	0.00%
2018/07/27	0	0.00	1	75.50	74.20	-1	7,344	-0.01%
2018/07/26	3	73.60	4	74.73	75.00	-1	7,300	-0.01%
2018/07/25	3	73.10	5	73.34	74.00	-2	7,273	-0.03%
2018/07/24	1	73.10	0	0.00	73.80	1	7,254	0.01%
2018/07/23	30	70.89	23	74.72	70.80	7	7,169	0.10%
2018/07/20	24	75.74	16	76.89	76.00	8	7,037	0.11%
2018/07/19	26	77.72	16	77.69	77.40	10	6,949	0.14%
2018/07/18	37	79.84	30.2	79.49	81.00	6.8	6,682	0.10%
2018/07/16	10	73.90	0	0.00	73.50	10	6,239	0.16%
2018/07/13	3	74.77	1	74.00	74.20	2	6,200	0.03%
2018/07/12	0	0.00	1	74.60	74.70	-1	6,142	-0.02%
2018/07/10	1	74.50	3	73.27	74.00	-2	6,308	-0.03%
2018/07/06	2	69.60	2	70.50	72.60	0	6,129	0.00%
2018/07/05	0	0.00	2	71.80	69.10	-2	6,056	-0.03%
2018/07/04	3	73.17	2	71.95	72.00	1	6,016	0.02%
2018/07/03	0	0.00	3	73.30	71.70	-3	5,902	-0.05%
2018/07/02	10	74.16	4	73.68	72.50	6	5,835	0.10%
2018/06/29	1	70.50	8	73.14	73.70	-7	5,640	-0.12%
2018/06/25	1	66.50	0	0.00	65.50	1	5,443	0.02%
2018/06/22	3	69.20	23	69.30	69.00	-20	5,379	-0.37%
2018/06/21	7	71.54	8	71.30	71.50	-1	5,326	-0.02%
2018/06/20	1	71.50	0	0.00	69.50	1	5,302	0.02%
2018/06/19	0	0.00	1	73.60	72.20	-1	5,200	-0.02%
2018/06/15	3	72.90	1	73.10	72.10	2	5,143	0.04%
2018/06/14	0	0.00	1	72.00	71.30	-1	5,072	-0.02%
2018/06/13	88	78.98	68	72.36	71.80	20	5,003	0.40%
2018/06/12	8	74.86	6	75.68	78.10	2	4,805	0.04%
2018/06/11	2	71.70	2	71.40	71.00	0	4,581	0.00%
2018/06/08	5	72.14	6	71.43	71.50	-1	4,493	-0.02%
2018/06/07	2	71.05	3	71.03	70.30	-1	4,356	-0.02%
2018/06/06	14	71.14	9	71.66	72.20	5	4,301	0.12%
2018/06/05	20	74.12	24	73.96	71.00	-4	4,173	-0.10%
2018/06/04	30	71.76	30	73.32	74.40	0	3,814	0.00%
2018/06/01	2	65.95	3	67.63	67.70	-1	3,540	-0.03%
2018/05/25	1	63.40	2	62.75	62.90	-1	3,310	-0.03%
2018/05/24	6	63.37	3	63.33	63.40	3	3,293	0.09%
2018/05/23	5	62.74	1	63.00	62.50	4	3,241	0.12%
2018/05/21	1	60.80	1	61.70	61.70	0	3,127	0.00%
2018/05/18	1	58.80	4	58.90	60.40	-3	3,050	-0.10%
2018/05/17	0	0.00	42	59.49	58.70	-42	3,001	-1.40%
2018/05/16	0	0.00	3	60.00	59.50	-3	2,977	-0.10%
2018/05/15	2	60.50	1	59.70	61.00	1	2,946	0.03%
2018/05/14	2	59.55	0	0.00	59.10	2	2,888	0.07%
2018/05/11	4	58.93	3	58.67	59.30	1	2,859	0.03%
2018/05/10	1	59.00	18	57.64	59.50	-17	2,928	-0.58%
2018/05/09	2	57.80	1	56.70	56.70	1	2,816	0.04%
2018/05/07	0	0.00	1	57.00	56.80	-1	2,767	-0.04%
2018/05/04	0	0.00	1	56.70	57.40	-1	2,744	-0.04%
2018/05/03	10	56.60	0	0.00	56.50	10	2,751	0.36%
2018/05/02	0	0.00	1	57.00	57.10	-1	2,744	-0.04%
2018/04/30	0	0.00	10	56.00	56.70	-10	2,719	-0.37%
2018/04/25	9	54.12	0	0.00	54.00	9	2,676	0.34%
2018/04/23	1	56.50	0	0.00	55.40	1	2,630	0.04%
2018/04/20	5	57.38	10	56.39	56.00	-5	2,609	-0.19%
2018/04/19	7	57.50	10	57.80	58.80	-3	2,538	-0.12%
2018/04/18	10	59.58	8	58.65	58.30	2	2,497	0.08%
2018/04/17	4	58.23	6	58.98	59.70	-2	2,396	-0.08%
2018/04/16	5	56.62	12	56.84	57.00	-7	2,273	-0.31%
2018/04/13	1	55.00	0	0.00	54.70	1	2,181	0.05%
2018/04/10	0.1	54.30	1	54.30	54.30	-0.9	2,524	-0.04%
2018/04/03	1	53.40	0	0.00	53.30	1	2,828	0.04%
2018/04/02	40	55.10	1	55.20	54.30	39	2,837	1.37%
2018/03/31	5.7	54.67	4	54.50	54.70	1.7	2,795	0.06%
2018/03/30	0	0.00	1	54.40	54.70	-1	2,773	-0.04%
2018/03/28	0	0.00	1	52.20	52.00	-1	2,728	-0.04%
2018/03/27	0	0.00	1	52.30	52.70	-1	2,718	-0.04%
2018/03/23	1	50.90	20	51.10	51.20	-19	2,760	-0.69%
2018/03/21	0	0.00	1	53.00	53.00	-1	2,843	-0.04%
2018/03/16	1	53.80	1	53.20	55.00	0	2,819	0.00%
2018/03/14	0	0.00	2	54.40	54.00	-2	2,678	-0.07%
2018/03/13	0	0.00	1	54.60	54.10	-1	2,661	-0.04%
2018/03/12	0	0.00	3	53.77	54.30	-3	2,652	-0.11%
2018/03/09	0	0.00	1	53.40	53.40	-1	2,613	-0.04%
2018/03/08	0	0.00	2	52.30	52.20	-2	2,605	-0.08%
2018/03/07	1	53.10	1	53.20	51.80	0	2,672	0.00%
2018/03/01	0	0.00	7	52.59	52.70	-7	2,597	-0.27%
2018/02/27	0	0.00	1	52.50	52.00	-1	2,638	-0.04%
2018/02/26	1	51.90	4	52.10	52.00	-3	2,675	-0.11%
2018/02/23	1	51.00	4	51.30	51.40	-3	2,653	-0.11%
2018/02/22	0	0.00	9	50.57	50.50	-9	2,631	-0.34%
2018/02/21	0	0.00	1	48.80	50.20	-1	2,612	-0.04%
2018/02/09	1	45.05	1	46.25	46.70	0	2,593	0.00%
2018/02/07	0	0.00	1	47.40	46.75	-1	2,572	-0.04%
2018/02/06	9	46.79	2	47.43	45.45	7	2,556	0.27%
2018/02/02	7	51.96	10	52.00	50.90	-3	2,519	-0.12%
2018/02/01	0	0.00	2	49.90	50.30	-2	2,394	-0.08%
2018/01/31	0	0.00	2	50.10	50.20	-2	2,396	-0.08%
2018/01/30	10	49.11	0	0.00	49.35	10	2,390	0.42%
2018/01/29	2	48.70	0	0.00	48.80	2	2,380	0.08%
2018/01/26	4	49.29	0	0.00	49.25	4	2,373	0.17%
2018/01/25	1	50.00	0	0.00	50.00	1	2,407	0.04%
2018/01/23	4	50.58	3	50.60	50.50	1	2,392	0.04%
2018/01/22	0	0.00	11	51.23	51.30	-11	2,384	-0.46%
2018/01/19	1	51.00	0	0.00	50.90	1	2,380	0.04%
2018/01/18	3	50.77	0	0.00	50.40	3	2,373	0.13%
2018/01/17	12	50.82	0	0.00	50.70	12	2,369	0.51%
2018/01/16	0	0.00	2	51.00	50.90	-2	2,362	-0.08%
2018/01/15	2	50.70	2	50.40	50.40	0	2,347	0.00%
2018/01/11	3	50.03	0	0.00	50.20	3	2,345	0.13%
2018/01/10	3	50.90	19	51.11	50.30	-16	2,332	-0.69%
2018/01/09	0	0.00	1	54.20	54.40	-1	2,231	-0.04%
2018/01/08	9	55.72	5	54.10	54.10	4	2,214	0.18%
2018/01/05	2	55.85	15	56.87	55.80	-13	2,134	-0.61%
2018/01/04	3.3	56.59	6	56.15	56.60	-2.7	2,045	-0.13%
2018/01/03	2	55.15	4	55.03	54.60	-2	1,860	-0.11%
2018/01/02	20	54.32	28	54.30	54.60	-8	1,784	-0.45%