智易 (3596)-元富-世貿券商分點個股進出

台股 » 個股 » 智易 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智易

(3596)

可現股當沖

股價
172.0
漲跌
▲0.5
漲幅
+0.29%
成交量
904張
產業
上市通信網路類股
881人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智易 (3596)籌碼相關－元富-世貿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-世貿券商分點個股進出
元富-世貿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	4	172.00	3	173.00	172.00	1	2,091	0.05%
2024/04/26	2	171.75	1	173.00	171.50	1	2,102	0.05%
2024/04/25	1	171.50	1	173.00	170.50	0	2,119	0.00%
2024/04/24	0	0.00	1	174.00	176.00	-1	2,134	-0.05%
2024/04/23	3	174.33	2	173.50	171.50	1	2,161	0.05%
2024/04/22	1	175.50	1	178.00	174.00	0	2,163	0.00%
2024/04/19	5	176.10	4	177.13	174.50	1	2,159	0.05%
2024/04/18	4	176.25	3	177.50	177.00	1	2,143	0.05%
2024/04/17	2	179.50	1	180.00	178.50	1	2,135	0.05%
2024/04/16	1	178.50	0	0.00	177.50	1	2,135	0.05%
2024/04/15	2	181.50	2	183.00	182.00	0	2,120	0.00%
2024/04/12	1	186.00	0	0.00	184.50	1	2,115	0.05%
2024/04/11	1	187.00	2	188.75	187.00	-1	2,113	-0.05%
2024/04/10	1	189.00	2	190.75	188.00	-1	2,119	-0.05%
2024/04/09	2	190.25	2	192.25	190.00	0	2,127	0.00%
2024/04/08	6	190.92	0	0.00	191.50	6	2,153	0.28%
2024/04/03	4	192.13	2	193.00	192.50	2	2,143	0.09%
2024/04/02	4	195.13	3	197.17	195.00	1	2,141	0.05%
2024/04/01	6	191.17	6	193.92	195.50	0	2,147	0.00%
2024/03/29	8	188.63	9	190.83	191.50	-1	2,134	-0.05%
2024/03/28	7	190.36	7	193.29	191.50	0	2,067	0.00%
2024/03/27	2	190.50	2	190.75	190.50	0	2,029	0.00%
2024/03/26	3	189.50	3	190.00	189.00	0	2,015	0.00%
2024/03/22	2	197.50	0.1	200.00	199.00	2	2,007	0.10%
2024/03/21	3	198.83	4	198.63	199.00	-1	2,010	-0.05%
2024/03/20	4	203.13	4	199.00	199.00	0	1,991	0.00%
2024/03/19	1	192.00	19	193.29	195.00	-18	2,059	-0.87%
2024/03/18	22	190.84	16	191.47	187.50	6	2,140	0.28%
2024/03/15	8	186.44	6	187.08	188.00	2	2,162	0.09%
2024/03/14	14	188.04	11	189.00	189.50	3	2,151	0.14%
2024/03/13	2	183.00	10	184.65	186.50	-8	2,066	-0.39%
2024/03/12	0	0.00	1	173.00	177.00	-1	2,015	-0.05%
2024/03/11	1	171.50	0	0.00	171.00	1	1,997	0.05%
2024/03/08	1	177.00	4	173.13	171.50	-3	1,994	-0.15%
2024/03/07	1	177.00	0	0.00	175.50	1	1,982	0.05%
2024/03/06	5	181.30	3	181.50	180.00	2	1,960	0.10%
2024/03/05	2	181.00	8	183.31	184.00	-6	1,973	-0.30%
2024/03/04	2	180.50	0	0.00	181.00	2	1,959	0.10%
2024/03/01	4	181.38	0	0.00	178.50	4	1,956	0.20%
2024/02/29	6	183.17	6	181.42	184.00	0	1,947	0.00%
2024/02/27	7	180.36	3	180.67	180.00	4	1,925	0.21%
2024/02/26	6	179.92	3	180.33	180.00	3	1,891	0.16%
2024/02/23	2	182.76	3	183.83	183.50	-1	1,870	-0.05%
2024/02/22	0	0.00	6	174.75	178.50	-6	1,788	-0.34%
2024/02/21	5	168.50	2	168.25	168.50	3	1,726	0.17%
2024/02/20	1	170.00	3	170.33	171.50	-2	1,715	-0.12%
2024/02/19	1	168.50	1	169.00	169.00	0	1,715	0.00%
2024/02/16	2	169.25	0	0.00	169.00	2	1,736	0.12%
2024/02/01	1	173.50	1	174.00	175.00	0	1,784	0.00%
2024/01/23	1	178.50	1	178.50	178.00	0	2,045	0.00%
2024/01/22	1	172.50	0	0.00	175.50	1	2,034	0.05%
2024/01/19	2.1	173.93	0	0.00	172.00	2.1	2,027	0.10%
2024/01/18	0	0.00	0.2	170.50	176.00	-0.2	2,016	-0.01%
2024/01/17	2	175.50	2	174.25	173.50	0	2,004	0.00%
2024/01/12	1	170.00	0	0.00	169.50	1	2,014	0.05%
2024/01/04	1	167.00	0	0.00	169.50	1	2,102	0.05%
2024/01/02	3	169.50	0	0.00	170.50	3	2,150	0.14%
2023/12/18	1	178.00	0	0.00	176.50	1	2,516	0.04%
2023/12/15	2	182.75	1	184.50	181.50	1	2,540	0.04%
2023/12/14	12	191.63	12	189.83	189.50	0	2,566	0.00%
2023/12/13	10	177.30	18.1	184.43	188.50	-8.1	2,431	-0.33%
2023/12/12	0	0.00	1	171.00	171.50	-1	2,365	-0.04%
2023/12/11	0	0.00	1	168.00	168.50	-1	2,391	-0.04%
2023/12/06	0	0.00	1	163.00	163.50	-1	2,547	-0.04%
2023/12/05	0	0.00	1	162.50	164.00	-1	2,615	-0.04%
2023/12/04	2	165.00	4.3	166.47	164.00	-2.3	2,716	-0.08%
2023/12/01	0.3	162.50	0	0.00	163.00	0.3	2,842	0.01%
2023/11/30	0.1	161.00	0	0.00	163.50	0.1	2,887	0.00%
2023/11/29	1.1	164.00	0	0.00	163.50	1.1	2,877	0.04%
2023/11/28	0.8	161.50	0	0.00	163.50	0.8	2,916	0.03%
2023/11/24	1	165.88	0	0.00	166.00	1	2,946	0.03%
2023/11/21	1	170.50	2	170.50	170.50	-1	3,048	-0.03%
2023/11/16	1	168.00	0	0.00	171.00	1	3,417	0.03%
2023/11/15	0	0.00	0.1	172.00	167.50	-0.1	3,478	0.00%
2023/11/14	1	170.00	2	168.00	169.50	-1	3,491	-0.03%
2023/11/10	1	165.50	0	0.00	164.00	1	3,512	0.03%
2023/11/09	1	166.00	1	165.50	166.50	0	3,544	0.00%
2023/11/08	1	168.00	1	168.50	167.50	0	3,563	0.00%
2023/11/07	0	0.00	1	166.00	166.00	-1	3,615	-0.03%
2023/11/06	3	166.67	1	168.50	166.00	2	3,667	0.05%
2023/11/03	1	166.00	3.1	164.65	167.00	-2.1	3,740	-0.06%
2023/11/02	1	157.50	0	0.00	159.00	1	3,817	0.03%
2023/11/01	0	149.00	0	0.00	152.00	0	3,830	0.00%
2023/10/31	1	158.00	0	0.00	154.00	1	3,874	0.03%
2023/10/26	0	0.00	1	156.50	155.00	-1	4,493	-0.02%
2023/10/25	1	157.00	0	0.00	157.00	1	4,535	0.02%
2023/10/24	0.1	156.00	0	0.00	158.50	0.1	4,582	0.00%
2023/10/23	0.1	156.50	0	0.00	156.50	0.1	4,615	0.00%
2023/10/17	1	161.50	0	0.00	161.00	1	4,816	0.02%
2023/10/16	0	161.50	0	0.00	161.50	0	4,836	0.00%
2023/10/13	0	0.00	1	167.50	164.50	-1	4,888	-0.02%
2023/10/06	1	166.50	0	0.00	164.00	1	4,955	0.02%
2023/10/05	2	167.00	2	169.25	163.00	0	4,985	0.00%
2023/10/03	1	162.00	0.3	160.50	160.50	0.7	5,086	0.01%
2023/09/27	3	161.50	1	160.50	160.50	2	5,183	0.04%
2023/09/26	2	165.25	3	166.00	166.00	-1	5,112	-0.02%
2023/09/25	1	164.00	1	166.00	165.50	0	5,163	0.00%
2023/09/22	3	163.33	5	164.40	164.50	-2	5,142	-0.04%
2023/09/21	0	0.00	3	165.33	165.50	-3	5,142	-0.06%
2023/09/20	2	178.50	3	177.33	175.50	-1	5,205	-0.02%
2023/09/19	1	181.50	1	177.00	180.00	0	5,170	0.00%
2023/09/18	0	0.00	2	175.50	176.00	-2	5,120	-0.04%
2023/09/15	1.2	177.25	1	178.50	177.50	0.2	5,102	0.00%
2023/09/14	2	176.00	1	177.50	176.50	1	5,055	0.02%
2023/09/13	2	165.00	2	166.50	167.50	0	4,996	0.00%
2023/09/11	14	168.96	12	167.38	167.50	2	4,980	0.04%
2023/09/08	0	0.00	3	159.00	164.00	-3	4,875	-0.06%
2023/09/07	2	158.00	6	160.58	162.00	-4	4,830	-0.08%
2023/09/06	15	157.23	16.1	157.56	158.00	-1.1	4,748	-0.02%
2023/09/01	1	147.00	0	0.00	145.00	1	4,695	0.02%
2023/08/31	1	149.00	4	148.25	148.50	-3	4,661	-0.06%
2023/08/29	1	146.50	0	0.00	148.00	1	4,655	0.02%
2023/08/28	1.1	145.23	1	143.00	143.00	0.1	4,629	0.00%
2023/08/25	2	147.00	0	0.00	145.50	2	4,620	0.04%
2023/08/24	8	147.19	4	148.50	145.00	4	4,584	0.09%
2023/08/23	4	148.13	6	147.33	148.50	-2	4,480	-0.04%
2023/08/22	5	145.50	4	144.13	144.00	1	4,426	0.02%
2023/08/21	0	0.00	2	142.50	143.00	-2	4,286	-0.05%
2023/08/18	0.1	139.50	0	0.00	138.00	0.1	4,253	0.00%
2023/08/17	0.1	138.50	1	140.00	139.50	-0.9	4,252	-0.02%
2023/08/16	0.2	137.00	0	0.00	138.00	0.2	4,240	0.00%
2023/08/15	1.4	136.50	1	137.50	137.00	0.4	4,245	0.01%
2023/08/14	0.2	133.88	0	0.00	133.00	0.2	4,252	0.00%
2023/08/11	2.1	135.24	0	0.00	135.00	2.1	4,237	0.05%
2023/08/10	1	137.50	7	137.50	137.00	-6	4,205	-0.14%
2023/08/09	3	141.33	2	140.00	138.00	1	4,138	0.02%
2023/08/08	11.2	139.45	11	139.05	138.00	0.2	4,068	0.00%
2023/08/04	1	135.00	0	0.00	133.50	1	3,964	0.03%
2023/08/02	0	0.00	2	134.00	132.00	-2	3,936	-0.05%
2023/08/01	23	131.43	25.5	131.90	130.50	-2.5	3,828	-0.07%
2023/07/31	10	142.20	24	142.19	145.00	-14	3,727	-0.38%
2023/07/28	0	0.00	12	130.79	132.00	-12	3,429	-0.35%
2023/07/27	7	128.14	5	129.50	127.50	2	3,368	0.06%
2023/07/26	10	127.65	6	128.58	128.00	4	3,315	0.12%
2023/07/25	11	129.91	16.6	128.54	128.50	-5.6	3,276	-0.17%
2023/07/24	33.1	134.42	3	128.83	134.50	30.1	3,178	0.95%
2023/07/21	3	124.83	9	126.06	127.50	-6	3,064	-0.20%
2023/07/20	6	125.50	5	126.30	126.00	1	3,056	0.03%
2023/07/19	5	127.80	0	0.00	126.50	5	3,027	0.17%
2023/07/18	9	127.39	10	128.75	130.00	-1	3,011	-0.03%
2023/07/17	2	129.00	8	128.94	131.00	-6	2,952	-0.20%
2023/07/14	4	126.38	1	128.00	126.50	3	2,900	0.10%
2023/07/13	7	127.57	3	129.00	126.00	4	2,876	0.14%
2023/07/12	3	132.67	1	132.00	132.00	2	2,806	0.07%
2023/07/11	0	0.00	1	134.50	135.00	-1	2,748	-0.04%
2023/07/10	0	0.00	4.1	131.17	132.00	-4.1	2,668	-0.15%
2023/07/07	5.1	129.30	2	127.75	127.50	3.1	2,560	0.12%
2023/07/06	2	128.00	3	129.17	130.00	-1	2,475	-0.04%
2023/07/05	0	0.00	2	127.75	127.50	-2	2,426	-0.08%
2023/07/04	4	125.75	5	126.50	127.00	-1	2,386	-0.04%
2023/07/03	1	127.00	6	126.50	127.00	-5	2,356	-0.21%
2023/06/30	2	122.75	1	123.50	123.00	1	2,288	0.04%
2023/06/29	4	122.13	4	123.63	122.00	0	2,295	0.00%
2023/06/28	3	126.00	0	0.00	122.50	3	2,209	0.14%
2023/06/21	0	0.00	3	118.00	118.00	-3	1,985	-0.15%
2023/06/20	0	0.00	1	117.00	118.00	-1	1,984	-0.05%
2023/06/16	3	115.50	0	0.00	117.50	3	1,934	0.16%
2023/06/08	1	119.50	4	118.38	118.00	-3	1,837	-0.16%
2023/06/07	0	0.00	1	116.00	115.50	-1	1,777	-0.06%
2023/06/06	0	0.00	2	114.00	114.00	-2	1,776	-0.11%
2023/06/05	1	115.00	1	117.00	115.50	0	1,773	0.00%
2023/05/31	1	116.50	0	0.00	116.00	1	1,753	0.06%
2023/05/30	0	0.00	1	116.00	115.00	-1	1,732	-0.06%
2023/05/26	4	115.00	6	115.17	114.50	-2	1,711	-0.12%
2023/05/25	1	114.00	4	114.50	114.00	-3	1,670	-0.18%
2023/05/24	5	114.20	1	115.00	113.50	4	1,665	0.24%
2023/05/19	0	0.00	1	112.50	112.50	-1	1,558	-0.06%
2023/05/18	3	113.33	3	113.67	113.00	0	1,551	0.00%
2023/05/16	1	112.00	1	113.00	112.50	0	1,492	0.00%
2023/05/15	0	0.00	4	110.50	110.50	-4	1,457	-0.27%
2023/05/10	0	0.00	3	114.17	113.50	-3	1,359	-0.22%
2023/05/09	0	0.00	3	113.00	112.50	-3	1,330	-0.23%
2023/05/08	0	0.00	1	110.00	111.00	-1	1,262	-0.08%
2023/05/05	0	0.00	3	106.67	108.00	-3	1,210	-0.25%
2023/04/26	3	99.03	0	0.00	99.50	3	1,177	0.25%
2023/04/24	1	101.50	1	102.50	102.00	0	1,148	0.00%
2023/04/21	1	104.00	1	102.50	102.00	0	1,146	0.00%
2023/04/20	3	105.00	0	0.00	104.00	3	1,133	0.26%
2023/04/13	0	0.00	1	104.50	104.50	-1	1,112	-0.09%
2023/04/12	0	107.00	0	0.00	105.50	0	1,098	0.00%
2023/04/06	1	106.50	0	0.00	106.50	1	1,080	0.09%
2023/03/30	1	107.00	2	107.00	107.00	-1	1,059	-0.09%
2023/03/27	0	0.00	1	105.82	105.50	-1	1,023	-0.10%
2023/03/24	6	105.50	0	0.00	105.50	6	1,035	0.58%
2023/03/17	3	104.33	0	0.00	104.00	3	1,012	0.30%
2023/03/16	1	104.50	0	0.00	103.50	1	1,023	0.10%
2023/03/14	1	104.50	0	0.00	104.50	1	1,025	0.10%
2023/03/13	0	0.00	1	107.50	106.00	-1	1,019	-0.10%
2023/03/10	1	106.50	0	0.00	107.00	1	1,012	0.10%
2023/03/09	1	109.50	1	110.00	109.50	0	1,027	0.00%
2023/03/06	0	0.00	2	109.50	109.50	-2	1,024	-0.20%
2023/02/22	0	0.00	1	104.00	106.50	-1	1,079	-0.09%
2023/02/21	0	0.00	1	104.50	104.50	-1	1,092	-0.09%
2023/02/20	0	0.00	1	105.00	104.50	-1	1,116	-0.09%
2023/02/17	1	105.50	1	106.50	105.50	0	1,132	0.00%
2023/02/16	1	105.50	1	106.50	107.00	0	1,164	0.00%
2023/02/13	1	102.50	0	0.00	103.50	1	1,346	0.07%
2023/02/07	1	103.00	0	0.00	104.50	1	1,355	0.07%
2023/02/02	2	104.00	2	103.75	105.50	0	1,389	0.00%
2023/01/31	0	0.00	1	102.00	101.00	-1	1,427	-0.07%
2023/01/30	2	101.00	0	0.00	100.50	2	1,507	0.13%
2023/01/11	0	0.00	1	101.00	101.00	-1	1,620	-0.06%
2023/01/04	1	96.40	1	96.90	96.10	0	1,708	0.00%
2022/12/27	1	98.60	0	0.00	98.60	1	1,831	0.05%
2022/12/16	1	101.50	0	0.00	101.50	1	2,219	0.05%
2022/12/13	0	0.00	2	102.50	101.50	-2	2,234	-0.09%
2022/12/09	0	0.00	1	106.00	105.00	-1	2,303	-0.04%
2022/12/08	1	107.00	0	0.00	104.50	1	2,342	0.04%
2022/12/01	1	105.50	1	105.00	105.50	0	2,555	0.00%
2022/11/30	1	104.00	0	0.00	104.00	1	2,646	0.04%
2022/11/28	0	0.00	3	99.67	101.50	-3	2,663	-0.11%
2022/11/24	1	99.40	0	0.00	101.00	1	2,741	0.04%
2022/11/18	1	99.50	1	99.80	97.80	0	2,921	0.00%
2022/11/17	3	99.83	2	98.60	98.60	1	2,946	0.03%
2022/11/16	2	99.20	4	98.93	98.80	-2	2,950	-0.07%
2022/11/15	0	0.00	1	98.10	98.40	-1	2,999	-0.03%
2022/11/14	0	0.00	1	97.50	97.50	-1	3,042	-0.03%
2022/11/11	4	99.48	4	99.00	97.10	0	3,045	0.00%
2022/11/10	4	95.93	0	0.00	96.80	4	3,017	0.13%
2022/11/09	1	95.60	2	94.00	96.30	-1	2,995	-0.03%
2022/11/08	1	94.00	1	91.80	91.80	0	3,048	0.00%
2022/11/03	0	0.00	1	90.90	91.50	-1	3,586	-0.03%
2022/11/01	1	90.30	1	91.40	90.00	0	3,874	0.00%
2022/10/31	1	89.90	1	90.20	90.20	0	3,954	0.00%
2022/10/27	2	88.25	1	87.80	90.00	1	4,090	0.02%
2022/10/25	1	91.00	0	0.00	90.00	1	4,017	0.02%
2022/10/21	2	90.95	0	0.00	90.90	2	4,099	0.05%
2022/10/20	1	93.20	3	92.97	94.40	-2	4,113	-0.05%
2022/10/19	1	99.10	0	0.00	96.30	1	4,102	0.02%
2022/10/05	1	100.00	1	103.00	101.00	0	4,259	0.00%
2022/10/04	1	98.10	1	98.70	99.30	0	4,251	0.00%
2022/10/03	1	95.40	0	0.00	95.50	1	4,280	0.02%
2022/09/28	2	96.90	1	96.20	95.80	1	4,476	0.02%
2022/09/27	2	99.90	1	101.00	102.00	1	4,455	0.02%
2022/09/26	6	104.67	7	104.79	102.50	-1	4,426	-0.02%
2022/09/23	0	0.00	3	108.50	108.50	-3	4,432	-0.07%
2022/09/19	0	0.00	1	112.00	112.00	-1	4,532	-0.02%
2022/09/15	2	114.25	0	0.00	112.00	2	4,763	0.04%
2022/09/07	0	0.00	1	110.00	112.50	-1	5,241	-0.02%
2022/09/06	1	108.50	0	0.00	108.00	1	5,166	0.02%
2022/09/01	0	0.00	0.1	115.00	113.00	-0.1	5,037	0.00%
2022/08/31	0	0.00	1	114.50	115.50	-1	5,021	-0.02%
2022/08/29	1	109.50	0	0.00	110.50	1	5,070	0.02%
2022/08/26	2	115.00	0	0.00	113.50	2	5,034	0.04%
2022/08/22	2	113.25	6	112.75	112.00	-4	4,978	-0.08%
2022/08/19	1	116.00	0	0.00	115.50	1	4,932	0.02%
2022/08/18	0	0.00	2	115.00	115.50	-2	4,930	-0.04%
2022/08/17	0.1	116.00	1	116.00	116.50	-0.9	4,912	-0.02%
2022/08/16	2	115.75	2	115.50	115.00	0	4,899	0.00%
2022/08/15	3	114.67	0	0.00	115.00	3	4,836	0.06%
2022/08/12	10	113.65	8	114.75	115.00	2	4,768	0.04%
2022/08/11	101	122.93	96	122.06	121.00	5	4,463	0.11%	大買/
2022/08/10	1	133.50	0	0.00	134.00	1	4,457	0.02%
2022/08/09	4	130.88	3	132.33	131.00	1	4,459	0.02%
2022/08/08	1	126.00	3	128.67	130.50	-2	4,410	-0.05%
2022/08/05	7	125.00	1	125.00	125.00	6	4,296	0.14%
2022/08/04	9	124.83	6	126.92	127.50	3	4,228	0.07%
2022/08/03	1	124.50	1	125.50	124.00	0	4,157	0.00%
2022/08/01	1	123.00	1	123.50	123.50	0	4,232	0.00%
2022/07/29	1	121.50	8	123.00	124.00	-7	4,384	-0.16%
2022/07/28	6	120.75	0	0.00	120.00	6	4,378	0.14%
2022/07/15	1	118.00	2	117.00	118.00	-1	5,619	-0.02%
2022/07/14	0	0.00	2	119.25	119.50	-2	5,732	-0.03%
2022/07/13	3	117.33	1	116.50	115.50	2	5,721	0.03%
2022/07/12	1	113.00	1	114.50	115.00	0	5,684	0.00%
2022/07/08	9	114.67	10	115.10	115.00	-1	5,684	-0.02%
2022/07/07	3	105.33	5	105.10	107.50	-2	5,577	-0.04%
2022/07/06	3	103.00	4	102.63	102.00	-1	5,612	-0.02%
2022/07/04	1	100.50	3	100.67	97.10	-2	5,807	-0.03%
2022/07/01	4	112.13	0	0.00	108.00	4	5,791	0.07%
2022/06/27	0	0.00	1	125.00	124.50	-1	5,694	-0.02%
2022/06/24	1	123.00	0	0.00	122.00	1	5,674	0.02%
2022/06/23	19	126.76	16	127.16	122.00	3	5,649	0.05%
2022/06/22	9	128.72	9	129.28	129.50	0	5,472	0.00%
2022/06/21	4	131.88	7	128.86	132.00	-3	5,281	-0.06%
2022/06/20	2	122.50	0	0.00	122.50	2	5,117	0.04%
2022/06/17	3	125.50	2	124.00	125.00	1	5,046	0.02%
2022/06/16	9	127.72	9	126.22	122.50	0	4,969	0.00%
2022/06/15	2	124.00	4	125.88	124.00	-2	4,854	-0.04%
2022/06/14	1	120.50	2	123.75	124.50	-1	4,853	-0.02%
2022/06/09	1	122.50	0	0.00	124.00	1	4,885	0.02%
2022/06/08	1	123.50	1	130.00	123.00	0	4,873	0.00%
2022/06/06	1	125.50	5	125.60	126.00	-4	4,731	-0.08%
2022/05/26	5	114.30	0	0.00	114.00	5	4,702	0.11%
2022/05/25	2	117.00	1	117.00	119.50	1	4,792	0.02%
2022/05/24	0	0.00	1	118.50	118.00	-1	4,857	-0.02%
2022/05/19	0	0.00	1	123.50	122.50	-1	4,848	-0.02%
2022/05/18	1	121.00	1	122.50	122.50	0	4,756	0.00%
2022/05/17	0	0.00	3	119.83	119.50	-3	4,712	-0.06%
2022/05/16	2	117.25	2	117.75	117.00	0	4,713	0.00%
2022/05/13	1	113.00	10	112.50	112.50	-9	4,632	-0.19%
2022/05/12	1	111.50	3	110.00	109.50	-2	4,617	-0.04%
2022/05/11	1	109.50	1	110.50	111.00	0	4,631	0.00%
2022/05/10	2	109.00	1	107.00	110.50	1	4,731	0.02%
2022/05/09	1	108.50	3	109.33	109.00	-2	4,697	-0.04%
2022/05/06	114	110.26	94	110.98	109.50	20	4,667	0.43%	大買/
2022/05/05	1	125.50	4	123.88	121.00	-3	4,532	-0.07%
2022/05/04	5	124.60	2	124.25	124.50	3	4,486	0.07%
2022/05/03	1	127.00	2	126.50	127.00	-1	4,466	-0.02%
2022/04/29	4	128.63	4	131.63	128.00	0	4,434	0.00%
2022/04/28	4	130.75	3	131.17	127.50	1	4,346	0.02%
2022/04/27	4	130.38	4	131.38	132.50	0	4,197	0.00%
2022/04/26	13	130.31	19	131.89	132.50	-6	4,002	-0.15%
2022/04/25	2	125.25	1	127.50	126.50	1	3,804	0.03%
2022/04/22	4	130.50	4	130.38	130.00	0	3,729	0.00%
2022/04/21	12	126.54	11	128.18	125.50	1	3,542	0.03%
2022/04/20	9	125.33	4	125.00	125.00	5	3,337	0.15%
2022/04/19	2	121.25	3	120.33	121.00	-1	3,235	-0.03%
2022/04/18	1	114.00	0	0.00	116.50	1	3,264	0.03%
2022/04/15	0	0.00	1	119.00	116.50	-1	3,270	-0.03%
2022/04/14	3	120.17	2	121.50	122.00	1	3,349	0.03%
2022/04/13	5	119.50	0	0.00	119.50	5	3,394	0.15%
2022/04/12	1	127.00	0	0.00	120.00	1	3,687	0.03%
2022/04/11	5	125.50	1	126.50	124.50	4	3,751	0.11%
2022/04/08	1	125.50	3	125.33	125.00	-2	3,786	-0.05%
2022/04/01	0	0.00	1	121.00	121.50	-1	3,764	-0.03%
2022/03/30	0	0.00	1	121.50	121.50	-1	3,936	-0.03%
2022/03/29	0	0.00	1	120.50	121.00	-1	4,033	-0.02%
2022/03/28	2	118.00	0	0.00	118.00	2	4,094	0.05%
2022/03/25	0	0.00	4	120.63	121.00	-4	4,238	-0.09%
2022/03/24	0	0.00	2	117.25	117.50	-2	4,352	-0.05%
2022/03/17	0	0.00	1	115.50	115.50	-1	6,187	-0.02%
2022/03/15	0	0.00	3	112.67	112.50	-3	6,351	-0.05%
2022/03/14	2	113.50	2	114.75	113.50	0	6,351	0.00%
2022/03/08	1	109.00	0	0.00	107.00	1	6,336	0.02%
2022/03/07	11	110.50	1	112.00	111.50	10	6,340	0.16%
2022/03/04	3	114.33	0	0.00	113.50	3	6,364	0.05%
2022/03/01	0	0.00	2	117.25	117.50	-2	6,441	-0.03%
2022/02/25	3	114.50	14	116.89	114.50	-11	6,478	-0.17%
2022/02/24	3	119.50	2	119.00	117.50	1	6,423	0.02%
2022/02/23	1	123.00	0	0.00	123.00	1	6,394	0.02%
2022/02/17	2	124.25	1	124.50	125.00	1	6,807	0.01%
2022/02/16	6	127.50	7	127.21	127.50	-1	6,910	-0.01%
2022/02/15	2	124.50	0	0.00	123.50	2	6,945	0.03%
2022/02/14	1	121.50	0	0.00	123.00	1	7,221	0.01%
2022/02/11	1	125.50	1	125.50	125.00	0	7,325	0.00%
2022/02/10	2	128.25	1	130.50	127.50	1	7,491	0.01%
2022/02/08	0	0.00	3	126.67	126.00	-3	7,925	-0.04%
2022/02/07	10	126.10	1.1	123.55	126.00	8.9	8,397	0.11%
2022/01/26	1	122.50	5	123.30	123.00	-4	8,399	-0.05%
2022/01/25	1	122.50	0	0.00	119.00	1	8,486	0.01%
2022/01/21	1	121.00	0	0.00	119.50	1	8,673	0.01%
2022/01/20	1	122.50	1	124.00	124.50	0	8,734	0.00%
2022/01/19	10	122.50	10	123.50	124.00	0	8,896	0.00%
2022/01/18	2	123.75	16	126.03	124.00	-14	8,953	-0.16%
2022/01/17	0	0.00	6	124.33	125.50	-6	8,942	-0.07%
2022/01/14	6	121.58	0	0.00	121.00	6	8,972	0.07%
2022/01/13	0	0.00	1	121.00	122.00	-1	8,963	-0.01%
2022/01/12	6	122.42	2	122.75	122.50	4	8,943	0.04%
2022/01/11	2	121.75	2	120.25	119.00	0	8,892	0.00%
2022/01/07	16	124.31	9	124.67	125.00	7	8,776	0.08%
2022/01/06	27	127.50	29	127.81	128.00	-2	8,643	-0.02%
2022/01/05	12	132.25	14	131.21	129.00	-2	8,573	-0.02%
2022/01/04	5	133.20	9	132.61	134.50	-4	8,252	-0.05%
2022/01/03	1	128.00	3	130.33	129.50	-2	8,098	-0.02%
2021/12/30	24	128.08	22	129.52	127.50	2	8,007	0.02%
2021/12/29	8	127.88	11	128.59	129.00	-3	7,937	-0.04%
2021/12/28	2	125.25	30	126.00	125.00	-28	7,806	-0.36%
2021/12/27	15	127.40	16	127.44	126.50	-1	7,771	-0.01%
2021/12/24	2	124.50	100	124.50	124.50	-98	7,636	-1.28%
2021/12/23	8	127.25	11	126.59	124.50	-3	7,592	-0.04%
2021/12/22	135	126.23	3	125.33	127.00	132	7,472	1.77%	大買/鉅額交易
2021/12/21	5	124.20	2	123.50	126.00	3	7,421	0.04%
2021/12/20	10	127.20	107	126.03	125.50	-97	7,263	-1.34%	大賣/
2021/12/17	20	129.10	34	129.26	125.50	-14	7,073	-0.20%
2021/12/16	132	126.11	19	125.42	127.00	113	6,482	1.74%	大買/鉅額交易
2021/12/15	8	120.06	11	121.73	125.50	-3	5,787	-0.05%
2021/12/14	1	115.00	1	114.50	114.50	0	5,256	0.00%
2021/12/13	0	0.00	7	115.57	116.00	-7	5,184	-0.14%
2021/12/09	3	113.00	1	113.00	113.00	2	5,052	0.04%
2021/12/08	1	109.00	1	110.00	108.50	0	4,919	0.00%
2021/12/07	0	0.00	1	109.00	110.00	-1	4,895	-0.02%
2021/12/03	1	107.50	0	0.00	107.50	1	4,882	0.02%
2021/12/02	0	0.00	1	108.00	108.00	-1	4,875	-0.02%
2021/12/01	0	0.00	1	109.50	110.50	-1	4,848	-0.02%
2021/11/30	1	108.50	2	107.50	110.00	-1	4,811	-0.02%
2021/11/26	0	0.00	5	105.00	106.00	-5	4,741	-0.11%
2021/11/25	1	108.50	1	108.00	107.50	0	4,670	0.00%
2021/11/24	1	109.00	0	0.00	108.50	1	4,651	0.02%
2021/11/23	1	110.00	51	110.03	110.00	-50	4,574	-1.09%
2021/11/22	7	115.00	0	0.00	115.00	7	4,487	0.16%
2021/11/19	48	114.46	2	115.25	116.50	46	4,438	1.04%
2021/11/18	8.1	114.62	1	112.50	112.50	7.1	4,328	0.16%
2021/11/17	0	0.00	4	112.25	111.00	-4	4,202	-0.10%
2021/11/16	4	114.75	4	114.13	114.00	0	4,092	0.00%
2021/11/15	10	116.15	2	119.00	119.00	8	3,956	0.20%
2021/11/12	1	114.50	0	0.00	114.50	1	3,828	0.03%
2021/11/11	28	119.30	29	113.83	113.00	-1	3,736	-0.03%
2021/11/10	2	115.00	5	114.20	115.50	-3	3,475	-0.09%
2021/11/09	2	115.50	6	114.83	114.50	-4	3,354	-0.12%
2021/11/08	14	115.21	11	115.36	115.50	3	3,161	0.09%
2021/11/05	12	114.17	7	114.07	113.50	5	2,987	0.17%
2021/11/04	12	113.13	24	114.25	115.50	-12	2,624	-0.46%
2021/11/03	3	106.00	7	104.57	105.00	-4	2,135	-0.19%
2021/11/02	2	104.00	1	102.00	102.50	1	2,084	0.05%
2021/11/01	10	107.75	6	108.42	108.50	4	1,986	0.20%
2021/10/29	2	104.50	4	104.75	105.00	-2	1,819	-0.11%
2021/10/28	3	105.67	2.1	105.52	105.00	0.9	1,766	0.05%
2021/10/27	6	104.50	6	105.08	105.50	0	1,690	0.00%
2021/10/26	10	101.38	5	101.00	101.50	5	1,533	0.33%
2021/10/22	0	0.00	3	97.70	99.00	-3	1,525	-0.20%
2021/10/14	0.1	90.80	0	0.00	91.30	0.1	1,850	0.01%
2021/10/07	0	0.00	27	94.64	95.80	-27	2,160	-1.25%
2021/09/27	1	93.00	0	0.00	92.50	1	2,140	0.05%
2021/09/09	0	0.00	1	90.40	90.40	-1	2,460	-0.04%
2021/09/06	3	90.27	0	0.00	90.00	3	2,449	0.12%
2021/09/02	0	0.00	1	89.90	89.90	-1	2,496	-0.04%
2021/08/30	1	93.90	0	0.00	93.30	1	2,508	0.04%
2021/08/27	20	90.43	0	0.00	90.20	20	2,504	0.80%
2021/08/06	0	0.00	2	94.20	93.50	-2	2,687	-0.07%
2021/08/05	3	95.60	0	0.00	94.80	3	2,701	0.11%
2021/08/04	1	96.00	0	0.00	95.70	1	2,769	0.04%
2021/07/28	0	0.00	225	96.06	98.00	-225	2,871	-7.83%	大賣/鉅額交易
2021/07/26	3	103.00	0	0.00	102.00	3	2,844	0.11%
2021/07/22	5	110.00	4	109.38	108.00	1	2,704	0.04%
2021/07/21	1	110.00	6	108.75	109.00	-5	2,674	-0.19%
2021/07/20	0	0.00	2	105.25	104.50	-2	2,586	-0.08%
2021/07/19	7	108.57	2	108.00	107.50	5	2,554	0.20%
2021/07/16	3	109.67	1	112.50	109.50	2	2,561	0.08%
2021/07/15	3	106.00	2	108.00	108.50	1	2,465	0.04%
2021/07/14	0	0.00	2	108.25	108.50	-2	2,419	-0.08%
2021/07/13	1	103.50	0	0.00	102.50	1	2,322	0.04%
2021/07/12	30	101.50	0	0.00	103.00	30	2,360	1.27%
2021/07/08	1	103.00	0	0.00	102.50	1	2,617	0.04%
2021/07/07	0	0.00	1	103.00	103.00	-1	2,699	-0.04%
2021/07/06	0	0.00	1	103.00	103.50	-1	2,773	-0.04%
2021/07/05	45	102.00	0	0.00	104.00	45	2,816	1.60%
2021/07/02	151	102.00	0	0.00	102.00	151	2,915	5.18%	大買/鉅額交易
2021/06/30	4	105.25	0	0.00	106.50	4	3,000	0.13%
2021/06/29	1	108.00	0	0.00	106.50	1	3,010	0.03%
2021/06/25	0	0.00	1	100.50	99.20	-1	3,093	-0.03%
2021/06/24	0	0.00	2	98.90	97.80	-2	3,103	-0.06%
2021/06/21	1	97.60	0	0.00	96.80	1	3,283	0.03%
2021/06/18	0	0.00	1	100.50	99.90	-1	3,355	-0.03%
2021/06/15	1	99.20	0	0.00	99.10	1	4,075	0.02%
2021/06/10	0	0.00	4	100.20	100.50	-4	4,181	-0.10%
2021/06/08	0	0.00	2	98.75	97.40	-2	4,233	-0.05%
2021/06/07	3	96.67	0	0.00	96.50	3	4,272	0.07%
2021/06/03	1	100.00	2	99.75	100.00	-1	4,303	-0.02%
2021/06/01	0	0.00	4	97.35	96.40	-4	4,229	-0.09%
2021/05/31	4	96.90	0	0.00	96.90	4	4,227	0.09%
2021/05/28	0	0.00	1	94.70	94.80	-1	4,208	-0.02%
2021/05/20	1	91.00	0	0.00	90.90	1	4,251	0.02%
2021/05/18	0	0.00	3	89.37	90.40	-3	4,291	-0.07%
2021/05/17	2	85.95	0	0.00	85.00	2	4,313	0.05%
2021/05/14	1	89.90	0	0.00	89.60	1	4,277	0.02%
2021/05/13	4	88.08	5	90.22	91.50	-1	4,218	-0.02%
2021/05/12	1	89.90	0	0.00	90.60	1	4,174	0.02%
2021/05/11	4	96.25	0	0.00	94.30	4	4,094	0.10%
2021/05/10	4	99.28	0	0.00	98.00	4	4,043	0.10%
2021/05/05	0	0.00	1	105.00	104.00	-1	3,980	-0.03%
2021/05/04	0	0.00	1	105.00	105.50	-1	3,979	-0.03%
2021/04/27	3	113.00	1	113.00	112.50	2	3,924	0.05%
2021/04/26	2	113.50	1	113.50	113.50	1	3,922	0.03%
2021/04/20	0	0.00	1	113.50	115.50	-1	3,901	-0.03%
2021/04/19	1	113.50	5	113.20	113.50	-4	3,934	-0.10%
2021/04/16	2	115.25	1	115.00	115.00	1	3,901	0.03%
2021/04/14	10	121.25	12	121.21	122.00	-2	3,888	-0.05%
2021/04/13	0	0.00	2	125.00	125.50	-2	3,722	-0.05%
2021/04/12	2	125.25	1	127.50	124.00	1	3,704	0.03%
2021/04/09	0	0.00	2	123.75	125.50	-2	3,656	-0.05%
2021/04/08	14	121.39	6	121.17	124.00	8	3,585	0.22%
2021/04/06	3	118.67	0	0.00	117.50	3	3,437	0.09%
2021/04/01	1	116.50	7	117.64	118.00	-6	3,367	-0.18%
2021/03/31	1	114.50	7	115.36	116.00	-6	3,273	-0.18%
2021/03/29	5	109.60	0	0.00	109.50	5	3,071	0.16%
2021/03/26	1	108.50	1	110.00	110.00	0	3,074	0.00%
2021/03/25	3	109.67	3	111.17	109.00	0	3,047	0.00%
2021/03/24	3	109.17	2	109.75	111.00	1	2,985	0.03%
2021/03/23	2	109.00	2	110.50	110.00	0	2,924	0.00%
2021/03/22	8	109.81	1	110.00	112.00	7	2,863	0.24%
2021/03/19	12	107.46	10	108.15	108.50	2	2,788	0.07%
2021/03/18	4	107.88	8	106.94	110.00	-4	2,581	-0.15%
2021/03/17	4	100.63	4	100.25	100.00	0	2,228	0.00%
2021/03/16	1	98.50	1	98.90	98.40	0	2,188	0.00%
2021/03/15	2	99.30	2	98.70	99.20	0	2,172	0.00%
2021/03/12	2	98.25	2	98.00	98.80	0	2,189	0.00%
2021/03/11	0	0.00	3	97.10	96.30	-3	2,158	-0.14%
2021/03/10	0	0.00	5	96.14	96.50	-5	2,131	-0.23%
2021/03/05	1	92.60	0	0.00	94.00	1	2,137	0.05%
2021/03/04	2	93.00	0	0.00	93.20	2	2,164	0.09%
2021/03/03	2	93.90	1	93.70	94.20	1	2,173	0.05%
2021/02/26	1	94.00	0	0.00	94.40	1	2,262	0.04%
2021/02/25	0	0.00	3	96.00	95.40	-3	2,305	-0.13%
2021/02/24	0	0.00	1	94.90	94.80	-1	2,313	-0.04%
2021/02/22	9	96.64	0	0.00	96.80	9	2,317	0.39%
2021/02/17	1	96.70	1	94.50	94.50	0	2,357	0.00%
2021/02/02	0	0.00	1	94.80	94.80	-1	2,751	-0.04%
2021/01/29	1	93.20	1	92.40	92.40	0	2,769	0.00%
2021/01/28	1	96.20	1	95.20	94.30	0	2,802	0.00%
2021/01/26	4	93.65	0	0.00	92.50	4	2,789	0.14%
2021/01/22	5	92.10	6	92.67	92.60	-1	2,986	-0.03%
2021/01/21	1	90.10	0	0.00	89.90	1	3,023	0.03%
2021/01/20	3	91.30	0	0.00	90.40	3	3,097	0.10%
2021/01/15	1	92.80	0	0.00	93.10	1	3,349	0.03%
2021/01/13	1	94.50	0	0.00	95.00	1	3,744	0.03%
2021/01/08	0	0.00	1	98.40	98.10	-1	4,186	-0.02%
2021/01/07	1	96.20	1	95.40	97.20	0	4,162	0.00%
2021/01/06	1	95.60	1	95.80	95.90	0	4,234	0.00%
2021/01/04	1	95.70	0	95.30	95.90	1	4,236	0.02%
2020/12/31	0	0.00	1	93.60	93.80	-1	4,224	-0.02%
2020/12/28	1	93.00	0	0.00	93.20	1	4,301	0.02%
2020/12/25	1	94.10	0	0.00	94.20	1	4,285	0.02%
2020/12/17	0	0.00	2	94.85	95.00	-2	4,327	-0.05%
2020/12/16	0	95.10	0	0.00	95.00	0	4,333	0.00%
2020/12/15	20	99.00	21	95.02	95.10	-1	4,332	-0.02%
2020/12/10	1	97.00	0	0.00	96.20	1	4,322	0.02%
2020/12/09	1	98.50	0	0.00	98.70	1	4,304	0.02%
2020/12/08	2	99.00	2	98.80	98.40	0	4,311	0.00%
2020/12/07	1	98.50	0	0.00	98.50	1	4,347	0.02%
2020/12/04	0	0.00	1	96.90	97.50	-1	4,352	-0.02%
2020/12/01	0	0.00	1	96.20	96.50	-1	4,505	-0.02%
2020/11/30	0	0.00	4	96.80	96.80	-4	4,590	-0.09%
2020/11/27	0	0.00	2	97.85	98.20	-2	4,679	-0.04%
2020/11/25	2	96.70	0	0.00	96.00	2	4,993	0.04%
2020/11/24	1	98.30	3	98.50	97.60	-2	5,005	-0.04%
2020/11/23	1	100.50	1	100.50	99.60	0	5,045	0.00%
2020/11/20	0	0.00	5	99.80	99.80	-5	5,105	-0.10%
2020/11/19	11	101.35	0	0.00	99.80	11	5,451	0.20%
2020/11/18	0	0.00	25	100.48	100.50	-25	5,639	-0.44%
2020/11/16	2	100.10	29	101.48	101.50	-27	5,715	-0.47%
2020/11/13	25	101.14	4	100.08	99.90	21	5,643	0.37%
2020/11/12	26	101.63	32	102.28	99.60	-6	5,587	-0.11%
2020/11/11	6	97.83	4	96.35	96.20	2	5,383	0.04%
2020/11/10	2	97.80	0	0.00	96.20	2	5,374	0.04%
2020/11/09	2	100.00	8	101.38	101.00	-6	5,330	-0.11%
2020/11/06	7	100.50	0	0.00	100.50	7	5,339	0.13%
2020/11/04	1	100.50	2	100.50	100.50	-1	5,581	-0.02%
2020/11/02	3	102.00	2	102.25	100.50	1	5,766	0.02%
2020/10/30	1	100.00	1	99.50	99.80	0	5,673	0.00%
2020/10/29	0	0.00	2	99.05	99.00	-2	5,601	-0.04%
2020/10/28	1	101.00	0	0.00	101.00	1	5,555	0.02%
2020/10/27	1	103.50	3	102.83	103.50	-2	5,503	-0.04%
2020/10/26	0	0.00	3	100.00	99.40	-3	5,365	-0.06%
2020/10/23	2	100.00	0	0.00	99.00	2	5,288	0.04%
2020/10/22	0	0.00	1	98.80	100.00	-1	5,250	-0.02%
2020/10/21	4	98.18	1	98.30	97.30	3	5,067	0.06%
2020/10/20	15	99.19	12	99.33	100.50	3	4,858	0.06%
2020/10/19	31	97.35	16	96.77	95.30	15	4,640	0.32%
2020/10/16	2	94.20	0	0.00	94.10	2	4,418	0.05%
2020/10/15	11	94.59	0	0.00	94.50	11	4,368	0.25%
2020/10/14	0	0.00	2	94.10	93.70	-2	4,316	-0.05%
2020/10/13	0	0.00	2	91.35	91.70	-2	4,291	-0.05%
2020/10/08	1	89.50	1	90.00	89.80	0	4,258	0.00%
2020/10/07	0	0.00	2	90.20	89.50	-2	4,248	-0.05%
2020/10/06	0	0.00	2	89.20	89.00	-2	4,224	-0.05%
2020/10/05	0	0.00	5	87.24	88.20	-5	4,231	-0.12%
2020/09/28	1	84.40	1	84.40	84.60	0	4,305	0.00%
2020/09/25	4	82.93	0	0.00	83.60	4	4,342	0.09%
2020/09/24	7	85.33	0	0.00	84.20	7	4,335	0.16%
2020/09/23	0	0.00	3	88.00	87.00	-3	4,338	-0.07%
2020/09/22	1	85.70	1	88.30	88.00	0	4,335	0.00%
2020/09/21	0	0.00	1	89.00	87.50	-1	4,321	-0.02%
2020/09/17	1	88.30	0	0.00	88.10	1	4,288	0.02%
2020/09/15	0	0.00	1	87.60	86.70	-1	4,229	-0.02%
2020/09/14	0	0.00	1	85.50	87.10	-1	4,234	-0.02%
2020/09/11	4	85.43	0	0.00	85.10	4	4,221	0.09%
2020/09/09	0	0.00	1	87.30	87.30	-1	4,141	-0.02%
2020/09/04	1	91.00	3	91.17	91.10	-2	4,032	-0.05%
2020/09/03	0	0.00	3	94.53	92.10	-3	3,963	-0.08%
2020/09/02	3	94.00	8	93.55	93.10	-5	3,892	-0.13%
2020/09/01	5	92.30	3	92.07	92.10	2	3,818	0.05%
2020/08/31	5	92.64	7.2	92.17	92.00	-2.2	3,702	-0.06%
2020/08/28	0	0.00	1	90.00	89.70	-1	3,472	-0.03%
2020/08/27	5	89.14	5	89.50	88.40	0	3,404	0.00%
2020/08/26	0	0.00	2	87.90	88.00	-2	3,318	-0.06%
2020/08/25	10	89.56	7	91.07	87.80	3	3,238	0.09%
2020/08/24	5	87.12	12	87.87	88.90	-7	2,897	-0.24%
2020/08/21	2	81.00	10	85.31	84.50	-8	2,742	-0.29%
2020/08/20	5	79.12	0	0.00	79.90	5	2,667	0.19%
2020/08/19	0	0.00	1	84.20	83.20	-1	2,625	-0.04%
2020/08/17	0	0.00	3	85.20	85.30	-3	2,618	-0.11%
2020/08/13	1	85.90	3	86.30	85.20	-2	2,580	-0.08%
2020/08/11	0	0.00	1	86.20	84.40	-1	2,527	-0.04%
2020/08/10	2	85.95	5	85.48	85.40	-3	2,469	-0.12%
2020/08/07	2	79.60	11	80.92	82.60	-9	2,349	-0.38%
2020/08/06	2	78.75	1	81.80	78.80	1	2,197	0.05%
2020/08/05	1	77.70	0	0.00	80.10	1	2,241	0.04%
2020/08/04	0	0.00	1	77.10	77.00	-1	2,407	-0.04%
2020/07/31	2	76.70	0	0.00	77.00	2	2,477	0.08%
2020/07/28	3	73.50	1	72.80	72.20	2	2,442	0.08%
2020/07/27	1	75.30	0	0.00	74.50	1	2,445	0.04%
2020/07/24	3	76.53	0	0.00	76.30	3	2,507	0.12%
2020/07/23	1	78.60	0	0.00	78.90	1	2,506	0.04%
2020/07/21	1	77.10	0	0.00	77.30	1	2,552	0.04%
2020/07/20	2	76.45	0	0.00	76.20	2	2,687	0.07%
2020/07/17	4	79.10	0	0.00	77.30	4	2,698	0.15%
2020/07/16	2	84.15	0	0.00	84.00	2	2,648	0.08%
2020/07/14	1	83.80	0	0.00	84.00	1	2,640	0.04%
2020/07/13	0	0.00	5	84.70	84.60	-5	2,652	-0.19%
2020/07/10	2	83.70	0	0.00	83.20	2	2,668	0.07%
2020/07/08	0	0.00	1	87.40	87.10	-1	2,623	-0.04%
2020/07/07	0	0.00	3	87.27	86.70	-3	2,615	-0.11%
2020/07/06	0	0.00	4	86.68	86.80	-4	2,617	-0.15%
2020/07/03	0	0.00	1	86.00	85.40	-1	2,614	-0.04%
2020/07/02	0	0.00	1	84.70	85.40	-1	2,635	-0.04%
2020/06/23	1	82.20	0	0.00	82.10	1	2,804	0.04%
2020/06/16	0	0.00	1	82.00	82.90	-1	2,945	-0.03%
2020/06/15	1	80.10	0	0.00	79.80	1	2,998	0.03%
2020/06/11	4	81.68	5	81.90	80.90	-1	3,110	-0.03%
2020/06/10	2	82.80	5	82.70	83.00	-3	3,115	-0.10%
2020/06/09	6	82.50	0	0.00	82.20	6	3,172	0.19%
2020/06/08	3	83.83	5	84.16	83.80	-2	3,202	-0.06%
2020/06/05	0	0.00	1	87.20	86.30	-1	3,161	-0.03%
2020/06/03	1	85.30	0	0.00	85.90	1	3,186	0.03%
2020/05/28	6	85.72	7	85.89	85.00	-1	3,194	-0.03%
2020/05/27	0	0.00	1	85.20	84.50	-1	3,146	-0.03%
2020/05/26	0	0.00	1	84.00	84.10	-1	3,160	-0.03%
2020/05/25	1	81.60	1	84.30	84.30	0	3,153	0.00%
2020/05/22	3	83.53	5	84.00	82.70	-2	3,143	-0.06%
2020/05/21	6	85.92	1	86.10	85.30	5	3,129	0.16%
2020/05/19	0	0.00	2	85.30	84.80	-2	3,122	-0.06%
2020/05/18	0	0.00	1	85.80	84.00	-1	3,112	-0.03%
2020/05/15	3	84.47	0	0.00	84.70	3	3,107	0.10%
2020/05/14	1	88.00	1	88.00	85.20	0	3,074	0.00%
2020/05/12	8	88.00	1	88.10	87.70	7	3,067	0.23%
2020/05/11	17	86.85	21.6	87.64	89.60	-4.6	3,024	-0.15%
2020/05/08	0	0.00	2	82.55	82.70	-2	2,815	-0.07%
2020/05/07	1	81.00	1	81.50	81.00	0	2,764	0.00%
2020/04/30	0	0.00	1	81.20	80.90	-1	2,786	-0.04%
2020/04/29	2	81.45	4	82.03	81.20	-2	2,804	-0.07%
2020/04/28	2	79.30	2	79.90	79.30	0	2,757	0.00%
2020/04/27	3	78.93	1	79.60	79.00	2	2,792	0.07%
2020/04/24	0	0.00	4	78.80	79.00	-4	2,760	-0.14%
2020/04/23	3	77.50	7	78.69	79.30	-4	2,735	-0.15%
2020/04/22	1	71.50	1	72.40	75.90	0	2,593	0.00%
2020/04/21	3	73.20	0	0.00	72.30	3	2,564	0.12%
2020/04/17	0	0.00	1	75.00	74.20	-1	2,570	-0.04%
2020/04/15	2	73.85	0	0.00	73.10	2	2,579	0.08%
2020/04/08	0	0.00	2	72.80	73.60	-2	2,592	-0.08%
2020/04/06	1	70.60	0	0.00	71.40	1	2,563	0.04%
2020/04/01	1	69.00	0	0.00	70.10	1	2,521	0.04%
2020/03/27	0	0.00	5	66.00	65.90	-5	2,439	-0.20%
2020/03/25	2	67.40	0	0.00	66.20	2	2,395	0.08%
2020/03/24	1	64.80	1	64.00	64.00	0	2,351	0.00%
2020/03/23	1	59.00	0	0.00	61.80	1	2,317	0.04%
2020/03/20	5	61.80	1	61.90	61.90	4	2,331	0.17%
2020/03/19	0	0.00	2	58.20	56.30	-2	2,299	-0.09%
2020/03/18	1	61.60	3	61.27	60.70	-2	2,251	-0.09%
2020/03/17	1	57.10	1	60.10	58.20	0	2,206	0.00%
2020/03/16	2	64.60	2	63.00	62.00	0	2,171	0.00%
2020/03/12	1	72.20	1	70.50	69.90	0	2,131	0.00%
2020/03/10	1	74.00	0	0.00	77.70	1	2,086	0.05%
2020/03/09	1	78.10	4	78.75	78.00	-3	2,099	-0.14%
2020/03/05	4	81.70	0	0.00	82.10	4	2,224	0.18%
2020/03/04	2	79.65	0	0.00	79.80	2	2,227	0.09%
2020/03/03	0	0.00	1	81.60	80.30	-1	2,260	-0.04%
2020/03/02	1	76.70	0	0.00	78.60	1	2,352	0.04%
2020/02/27	2	79.90	0	0.00	78.70	2	2,367	0.08%
2020/02/25	1	79.00	0	0.00	81.00	1	2,439	0.04%
2020/02/24	1	80.70	0	0.00	80.50	1	2,442	0.04%
2020/02/21	2	82.35	0	0.00	82.00	2	2,489	0.08%
2020/02/19	2	83.05	0	0.00	83.60	2	2,493	0.08%
2020/02/18	1	84.00	0	0.00	83.70	1	2,487	0.04%
2020/02/17	2	83.85	1	83.20	83.20	1	2,489	0.04%
2020/02/13	0	0.00	5.1	84.35	84.90	-5.1	2,476	-0.20%
2020/02/12	1	81.80	1	80.40	81.80	0	2,408	0.00%
2020/02/10	0	0.00	1	76.00	77.10	-1	2,442	-0.04%
2020/02/07	2	77.80	0	0.00	77.70	2	2,479	0.08%
2020/02/06	0	0.00	2	78.95	79.50	-2	2,484	-0.08%
2020/02/03	4	75.53	3	72.80	76.40	1	2,469	0.04%
2020/01/31	2	79.15	0	0.00	79.30	2	2,445	0.08%
2020/01/30	6	81.88	1	80.10	80.30	5	2,461	0.20%
2020/01/17	0	0.00	1	89.00	88.80	-1	2,475	-0.04%
2020/01/16	0	0.00	1	88.30	88.50	-1	2,495	-0.04%
2020/01/15	0	0.00	2	88.50	88.30	-2	2,523	-0.08%
2020/01/10	5	87.36	0	0.00	86.70	5	2,747	0.18%
2020/01/08	2	88.15	3	88.20	88.30	-1	2,730	-0.04%
2020/01/07	4	89.68	22	90.21	89.80	-18	2,720	-0.66%
2020/01/06	2	91.35	0	0.00	91.10	2	2,717	0.07%
2020/01/02	1	94.40	0	0.00	94.00	1	2,812	0.04%
2019/12/30	2	93.90	0	0.00	94.40	2	2,850	0.07%
2019/12/26	2	93.20	0	0.00	93.30	2	2,833	0.07%
2019/12/25	0	0.00	2	92.10	92.70	-2	2,812	-0.07%
2019/12/23	1	91.40	2	91.10	90.60	-1	2,891	-0.03%
2019/12/20	1	92.20	0	0.00	92.20	1	2,894	0.03%
2019/12/16	1	93.50	2	93.30	93.50	-1	2,917	-0.03%
2019/12/13	1	93.10	0	0.00	93.10	1	2,928	0.03%
2019/12/12	1	92.90	1	93.00	92.70	0	2,944	0.00%
2019/12/11	4	92.30	0	0.00	91.90	4	2,951	0.14%
2019/12/10	0	0.00	1	93.00	92.30	-1	2,980	-0.03%
2019/12/09	0	0.00	0.1	92.00	91.80	-0.1	3,003	0.00%
2019/12/05	0	0.00	1	94.00	93.30	-1	3,151	-0.03%
2019/12/04	1	93.00	1	94.00	92.60	0	3,171	0.00%
2019/12/02	6	96.20	2	97.00	95.60	4	3,169	0.13%
2019/11/29	6	95.43	5	95.60	95.60	1	3,141	0.03%
2019/11/28	2	95.75	4	96.28	95.60	-2	3,151	-0.06%
2019/11/27	18	95.82	3	96.27	96.00	15	3,199	0.47%
2019/11/26	2	93.60	0	0.00	94.20	2	3,202	0.06%
2019/11/22	5	93.50	0	0.00	93.40	5	3,559	0.14%
2019/11/21	4	90.80	0	0.00	91.10	4	3,608	0.11%
2019/11/20	3	90.43	1.1	88.94	91.50	1.9	3,873	0.05%
2019/11/19	1	90.00	0	0.00	89.80	1	3,858	0.03%
2019/11/13	1	91.20	0	0.00	90.60	1	3,998	0.03%
2019/11/11	1	90.10	2	90.40	89.90	-1	4,123	-0.02%
2019/11/08	3	92.90	2	91.10	92.20	1	4,140	0.02%
2019/11/07	0	0.00	1	89.30	88.30	-1	4,125	-0.02%
2019/11/06	2	91.40	0	0.00	90.00	2	4,193	0.05%
2019/11/05	1	92.30	1	92.30	92.20	0	4,275	0.00%
2019/10/29	2	96.50	5	96.90	95.00	-3	4,506	-0.07%
2019/10/28	1	96.60	0	0.00	95.80	1	4,525	0.02%
2019/10/25	1	94.40	0	0.00	94.00	1	4,551	0.02%
2019/10/23	0	0.00	11	95.09	95.10	-11	4,872	-0.23%
2019/10/22	2	95.80	1	95.80	95.10	1	4,957	0.02%
2019/10/21	2	96.15	1	95.80	95.40	1	5,211	0.02%
2019/10/18	12	91.13	2	93.30	92.80	10	5,255	0.19%
2019/10/15	2	90.45	1	90.20	90.40	1	5,183	0.02%
2019/10/14	0	0.00	1	89.70	90.10	-1	5,175	-0.02%
2019/10/09	1	88.30	2	88.70	88.00	-1	5,178	-0.02%
2019/10/08	2	90.80	0	0.00	90.60	2	5,324	0.04%
2019/10/03	0	0.00	1	91.20	91.70	-1	5,258	-0.02%
2019/10/02	1	90.80	0	0.00	91.90	1	5,248	0.02%
2019/09/25	0	0.00	11	93.58	93.40	-11	5,228	-0.21%
2019/09/24	10	95.60	0	0.00	95.40	10	5,325	0.19%
2019/09/23	1	95.70	1	95.70	96.00	0	5,333	0.00%
2019/09/19	1	95.20	2	95.10	95.00	-1	5,330	-0.02%
2019/09/18	1	94.80	0	0.00	94.10	1	5,362	0.02%
2019/09/16	6	94.28	1	94.10	95.50	5	5,382	0.09%
2019/09/11	1	95.50	2	96.30	95.80	-1	5,349	-0.02%
2019/09/10	0	0.00	10	96.30	96.80	-10	5,316	-0.19%
2019/09/09	1	103.00	0	0.00	102.50	1	5,167	0.02%
2019/09/06	1	104.50	0	0.00	104.50	1	5,143	0.02%
2019/09/03	1	107.50	1	109.00	106.00	0	5,154	0.00%
2019/09/02	1	105.50	0	0.00	106.00	1	5,051	0.02%
2019/08/30	2	107.25	0	0.00	104.50	2	5,013	0.04%
2019/08/29	2	105.50	1	106.50	106.50	1	4,942	0.02%
2019/08/28	3	108.50	2	104.50	103.50	1	4,856	0.02%
2019/08/27	12	107.67	4	107.38	107.00	8	4,611	0.17%
2019/08/26	3	102.67	2	105.00	102.00	1	4,512	0.02%
2019/08/23	1	101.50	2	106.75	106.00	-1	4,490	-0.02%
2019/08/22	0	0.00	3	100.17	99.40	-3	4,249	-0.07%
2019/08/21	3	98.00	0	0.00	98.60	3	4,219	0.07%
2019/08/20	0	0.00	13	101.65	99.80	-13	4,164	-0.31%
2019/08/16	10	102.00	0	0.00	101.50	10	4,150	0.24%
2019/08/14	1	104.50	0	0.00	102.00	1	4,175	0.02%
2019/08/13	0	0.00	1	101.50	100.50	-1	4,097	-0.02%
2019/08/05	0	0.00	50	99.44	97.60	-50	3,960	-1.26%
2019/08/02	1	100.00	0	0.00	99.10	1	3,968	0.03%
2019/08/01	5	105.50	0	0.00	106.00	5	3,981	0.13%
2019/07/31	0	0.00	1	107.00	108.00	-1	3,956	-0.03%
2019/07/30	0	0.00	10	103.00	103.50	-10	3,914	-0.26%
2019/07/29	50	106.50	7.2	106.72	106.50	42.8	3,874	1.10%
2019/07/26	10	111.00	0	0.00	109.50	10	3,833	0.26%
2019/07/25	4	114.63	6	116.08	110.50	-2	3,724	-0.05%
2019/07/24	1	113.00	0	0.00	112.00	1	3,544	0.03%
2019/07/23	6	111.75	1	114.00	112.00	5	3,538	0.14%
2019/07/22	1	104.50	5	104.90	108.00	-4	3,252	-0.12%
2019/07/19	1	97.60	1	97.90	98.20	0	3,113	0.00%
2019/07/15	1	94.50	0	0.00	96.20	1	3,079	0.03%
2019/07/12	9	97.30	5	98.78	95.50	4	3,111	0.13%
2019/07/11	2	94.95	2	95.15	95.50	0	3,085	0.00%
2019/07/09	0	0.00	1	94.10	93.20	-1	3,126	-0.03%
2019/07/05	0	0.00	1	93.90	93.90	-1	3,194	-0.03%
2019/07/03	3	93.43	3	92.57	92.60	0	3,317	0.00%
2019/07/02	2	94.40	0	0.00	95.00	2	3,338	0.06%
2019/07/01	4	93.75	2	94.25	94.60	2	3,324	0.06%
2019/06/28	0	0.00	1	89.30	88.90	-1	3,266	-0.03%
2019/06/27	0	0.00	1	88.40	88.20	-1	3,281	-0.03%
2019/06/26	1	87.00	0	0.00	87.20	1	3,380	0.03%
2019/06/25	1	90.80	2	90.65	87.50	-1	3,500	-0.03%
2019/06/24	2	88.70	1	89.00	89.20	1	3,557	0.03%
2019/06/21	0	0.00	1	89.70	87.60	-1	3,737	-0.03%
2019/06/20	1	88.00	0	0.00	88.10	1	3,776	0.03%
2019/06/14	2	87.05	0	0.00	86.00	2	4,093	0.05%
2019/06/13	0	0.00	1	88.60	87.00	-1	4,247	-0.02%
2019/06/11	2	89.60	0	0.00	90.40	2	4,464	0.04%
2019/06/06	0	0.00	1	86.40	85.60	-1	4,498	-0.02%
2019/06/05	0	0.00	3	88.07	86.20	-3	4,677	-0.06%
2019/06/04	6	88.50	0	0.00	87.60	6	4,704	0.13%
2019/06/03	0	0.00	1	86.40	87.20	-1	4,721	-0.02%
2019/05/31	3	88.87	6	88.42	88.00	-3	4,752	-0.06%
2019/05/22	0	0.00	2	84.30	83.90	-2	4,967	-0.04%
2019/05/16	1	83.40	1	82.70	82.20	0	5,171	0.00%
2019/05/13	0	0.00	2	82.70	82.60	-2	5,333	-0.04%
2019/05/08	1	87.00	0	0.00	86.00	1	5,661	0.02%
2019/05/06	1	84.90	0	0.00	84.50	1	5,726	0.02%
2019/04/29	1	84.00	1	84.30	84.00	0	6,095	0.00%
2019/04/22	0	0.00	3	93.30	91.90	-3	6,708	-0.04%
2019/04/17	2.2	97.14	1	96.30	93.00	1.2	6,773	0.02%
2019/04/16	1	95.00	6	95.00	95.30	-5	6,714	-0.07%
2019/04/15	1	93.80	0	0.00	92.60	1	6,710	0.01%
2019/04/09	0	0.00	2	95.40	93.70	-2	6,735	-0.03%
2019/04/01	2	93.40	0	0.00	93.50	2	6,744	0.03%
2019/03/29	8	94.63	0	0.00	93.20	8	6,710	0.12%
2019/03/28	3	95.70	19	95.48	95.10	-16	6,648	-0.24%
2019/03/27	15	94.74	4	94.65	94.60	11	6,552	0.17%
2019/03/26	11	94.20	8	93.56	93.40	3	6,494	0.05%
2019/03/25	7	91.04	0	0.00	91.50	7	6,387	0.11%
2019/03/22	8	92.15	13	92.34	92.20	-5	6,333	-0.08%
2019/03/21	0	0.00	5	88.10	87.80	-5	6,135	-0.08%
2019/03/20	0	0.00	3	88.50	88.10	-3	6,275	-0.05%
2019/03/19	6	89.60	0	0.00	87.70	6	6,345	0.09%
2019/03/18	5	88.52	1	88.80	89.00	4	6,445	0.06%
2019/03/15	10	88.07	8	87.85	84.50	2	6,436	0.03%
2019/03/14	1	87.50	1	90.00	87.50	0	6,520	0.00%
2019/03/12	0	0.00	5	90.60	89.90	-5	6,599	-0.08%
2019/03/11	10	91.61	6	91.42	90.80	4	6,591	0.06%
2019/03/07	1	88.60	0	0.00	87.10	1	6,640	0.02%
2019/03/05	1	88.00	7	89.00	88.20	-6	6,813	-0.09%
2019/03/04	1	92.20	1	92.00	91.20	0	6,726	0.00%
2019/02/27	8	90.40	7	90.00	91.70	1	6,700	0.01%
2019/02/26	9	92.04	0	0.00	90.80	9	6,639	0.14%
2019/02/21	1	92.10	0	0.00	92.00	1	6,763	0.01%
2019/02/20	1	94.80	1	93.20	93.50	0	6,741	0.00%
2019/02/19	0	0.00	1	92.20	92.10	-1	6,700	-0.01%
2019/02/18	0	0.00	4	93.10	93.40	-4	6,645	-0.06%
2019/02/15	3	97.03	2	95.55	95.10	1	6,617	0.02%
2019/02/14	1	95.20	0	0.00	95.00	1	6,572	0.02%
2019/02/13	10	99.52	3	100.43	95.00	7	6,608	0.11%
2019/02/12	0	0.00	1	97.50	99.40	-1	6,662	-0.02%
2019/02/11	4	97.00	3	96.87	96.70	1	6,602	0.02%
2019/01/30	6	91.45	6	91.75	94.50	0	6,449	0.00%
2019/01/29	25	86.08	26	85.55	86.10	-1	6,183	-0.02%
2019/01/25	0	0.00	2	86.45	86.50	-2	6,192	-0.03%
2019/01/24	0	0.00	1	83.80	84.60	-1	6,144	-0.02%
2019/01/23	1	79.60	1	79.10	81.90	0	6,103	0.00%
2019/01/22	2	81.85	4	84.15	80.50	-2	5,962	-0.03%
2019/01/21	1	87.30	1	87.20	87.40	0	5,749	0.00%
2019/01/18	4	87.38	4	87.45	87.00	0	5,710	0.00%
2019/01/17	21	86.82	23	88.06	86.00	-2	5,628	-0.04%
2019/01/16	9	83.31	6	84.82	87.10	3	5,412	0.06%
2019/01/15	1	79.20	1	78.00	79.20	0	5,106	0.00%
2019/01/10	42	76.70	41	76.59	77.00	1	4,948	0.02%
2019/01/08	0	0.00	2	76.05	77.00	-2	4,831	-0.04%
2019/01/07	0	0.00	1	76.50	74.70	-1	4,718	-0.02%
2019/01/04	1	74.10	1	73.40	75.30	0	4,661	0.00%
2019/01/03	1	74.10	1	74.90	74.70	0	4,650	0.00%
2019/01/02	0	0.00	1	76.50	74.30	-1	4,633	-0.02%
2018/12/27	1	74.90	1	73.10	73.60	0	4,528	0.00%
2018/12/25	2	71.30	1	71.30	72.30	1	4,421	0.02%
2018/12/24	3	74.93	2	74.55	73.70	1	4,383	0.02%
2018/12/21	8	72.66	9	73.13	74.20	-1	4,317	-0.02%
2018/12/20	1	73.00	0	0.00	72.70	1	4,262	0.02%
2018/12/19	1	73.00	0	0.00	74.50	1	4,208	0.02%
2018/12/18	2	75.00	4	74.23	73.20	-2	4,146	-0.05%
2018/12/17	1	74.00	0	0.00	74.70	1	4,070	0.02%
2018/12/14	3	74.67	3	75.00	74.90	0	4,070	0.00%
2018/12/13	1	74.00	2	75.90	74.00	-1	3,991	-0.03%
2018/12/11	1	74.00	1	74.50	74.40	0	3,719	0.00%
2018/12/07	20	72.73	24	73.69	75.50	-4	3,414	-0.12%
2018/12/06	1	68.00	0	0.00	68.90	1	3,145	0.03%
2018/12/04	0	0.00	1	71.50	70.40	-1	3,030	-0.03%
2018/12/03	1	70.60	1	70.00	71.00	0	2,989	0.00%
2018/11/30	2	69.60	4	67.45	68.00	-2	2,868	-0.07%
2018/11/28	2	64.90	6	64.53	64.00	-4	2,624	-0.15%
2018/11/22	0	0.00	5	61.52	60.50	-5	2,525	-0.20%
2018/11/21	1	60.30	1	60.10	60.20	0	2,456	0.00%
2018/11/20	4	61.60	6	61.63	59.90	-2	2,462	-0.08%
2018/11/19	0	0.00	9	58.66	59.00	-9	2,341	-0.38%
2018/11/16	0	0.00	10	58.80	57.90	-10	2,338	-0.43%
2018/11/14	10	57.80	0	0.00	58.00	10	2,314	0.43%
2018/11/13	8	57.68	8	57.90	58.20	0	2,278	0.00%
2018/11/12	0	0.00	1	56.60	57.00	-1	2,187	-0.05%
2018/11/09	12	55.78	12	55.99	56.70	0	2,111	0.00%
2018/11/08	10	53.35	1	54.30	53.00	9	1,945	0.46%
2018/11/07	0	0.00	2	52.70	53.60	-2	1,933	-0.10%
2018/11/02	0	0.00	1	51.30	52.30	-1	1,995	-0.05%
2018/10/31	0	0.00	1	50.10	50.30	-1	2,011	-0.05%
2018/10/25	5	47.55	0	0.00	47.80	5	2,035	0.25%
2018/10/24	0	0.00	1	49.20	48.95	-1	2,044	-0.05%
2018/10/22	0	0.00	2	49.48	49.65	-2	2,123	-0.09%
2018/10/19	0	0.00	2	46.65	46.85	-2	2,158	-0.09%
2018/10/17	0	0.00	1	49.15	47.75	-1	2,280	-0.04%
2018/10/16	0	0.00	8	47.89	48.30	-8	2,426	-0.33%
2018/10/15	2	47.78	0	0.00	47.30	2	2,532	0.08%
2018/10/12	7	46.93	0	0.00	47.45	7	2,830	0.25%
2018/10/11	2	45.45	0	0.00	45.00	2	3,307	0.06%
2018/10/09	1	49.00	2	49.20	48.30	-1	3,323	-0.03%
2018/10/08	1	49.00	0	0.00	49.50	1	3,397	0.03%
2018/10/05	7	49.73	0	0.00	49.60	7	3,558	0.20%
2018/10/02	1	54.50	0	0.00	53.60	1	3,826	0.03%
2018/09/20	0	0.00	1	54.20	53.60	-1	4,636	-0.02%
2018/09/04	1	61.60	1	61.30	61.30	0	5,623	0.00%
2018/09/03	1	60.90	1	60.70	59.90	0	5,717	0.00%
2018/08/30	2	61.85	0	0.00	61.50	2	5,945	0.03%
2018/08/29	1	61.30	0	0.00	62.30	1	6,104	0.02%
2018/08/27	1	59.70	1	62.20	62.10	0	6,735	0.00%
2018/08/13	0	0.00	2	64.80	63.90	-2	7,203	-0.03%
2018/08/09	0	0.00	3	68.57	69.00	-3	7,183	-0.04%
2018/08/08	2	69.55	0	0.00	68.70	2	7,190	0.03%
2018/08/02	1	72.00	0	0.00	71.10	1	7,376	0.01%
2018/08/01	1	73.40	0	0.00	72.40	1	7,396	0.01%
2018/07/31	1	72.70	0	0.00	73.10	1	7,377	0.01%
2018/07/30	0	0.00	3	73.63	72.70	-3	7,390	-0.04%
2018/07/27	0	0.00	3	74.70	74.20	-3	7,344	-0.04%
2018/07/26	2	74.10	7	74.64	75.00	-5	7,300	-0.07%
2018/07/25	6	73.58	1	73.60	74.00	5	7,273	0.07%
2018/07/24	0	0.00	4	71.68	73.80	-4	7,254	-0.06%
2018/07/23	9	71.58	4	73.80	70.80	5	7,169	0.07%
2018/07/20	0	0.00	5	76.02	76.00	-5	7,037	-0.07%
2018/07/19	15	78.45	8	77.85	77.40	7	6,949	0.10%
2018/07/18	16	79.34	28	79.06	81.00	-12	6,682	-0.18%
2018/07/17	1	74.30	0	0.00	73.70	1	6,220	0.02%
2018/07/13	11	74.45	11	75.15	74.20	0	6,200	0.00%
2018/07/12	1	74.40	6	74.18	74.70	-5	6,142	-0.08%
2018/07/11	5	73.16	2	74.15	73.40	3	6,256	0.05%
2018/07/10	0	0.00	12	73.19	74.00	-12	6,308	-0.19%
2018/07/09	3	73.20	0	0.00	72.00	3	6,188	0.05%
2018/07/06	10	72.03	2	70.65	72.60	8	6,129	0.13%
2018/07/05	1	71.60	2	70.65	69.10	-1	6,056	-0.02%
2018/07/04	5	73.36	2	73.25	72.00	3	6,016	0.05%
2018/07/03	2	72.85	2	71.40	71.70	0	5,902	0.00%
2018/07/02	4	74.33	3	73.60	72.50	1	5,835	0.02%
2018/06/29	21	72.44	21	73.70	73.70	0	5,640	0.00%
2018/06/27	0	0.00	2	68.30	68.50	-2	5,506	-0.04%
2018/06/26	1	65.90	1	65.80	66.80	0	5,488	0.00%
2018/06/22	0	0.00	1	69.30	69.00	-1	5,379	-0.02%
2018/06/21	0	0.00	1	71.70	71.50	-1	5,326	-0.02%
2018/06/19	3	73.10	4	72.88	72.20	-1	5,200	-0.02%
2018/06/15	1	73.70	0	0.00	72.10	1	5,143	0.02%
2018/06/14	1	72.60	0	0.00	71.30	1	5,072	0.02%
2018/06/13	8	74.63	14	75.93	71.80	-6	5,003	-0.12%
2018/06/12	4	75.18	13	75.02	78.10	-9	4,805	-0.19%
2018/06/11	1	71.00	0	0.00	71.00	1	4,581	0.02%
2018/06/08	11	71.57	2	72.65	71.50	9	4,493	0.20%
2018/06/07	1	71.90	25	73.11	70.30	-24	4,356	-0.55%
2018/06/06	5	73.10	1	73.10	72.20	4	4,301	0.09%
2018/06/05	37	71.58	11	72.80	71.00	26	4,173	0.62%
2018/06/04	19	72.01	14	73.63	74.40	5	3,814	0.13%
2018/06/01	1	64.30	24.9	66.54	67.70	-23.9	3,540	-0.68%
2018/05/30	0	0.00	3	62.40	61.80	-3	3,305	-0.09%
2018/05/29	1	63.40	0	0.00	62.30	1	3,305	0.03%
2018/05/28	1	63.60	1	63.40	63.20	0	3,317	0.00%
2018/05/24	5	63.40	0	0.00	63.40	5	3,293	0.15%
2018/05/23	0	0.00	4	62.90	62.50	-4	3,241	-0.12%
2018/05/18	0	0.00	1	60.60	60.40	-1	3,050	-0.03%
2018/05/17	0	0.00	1	60.20	58.70	-1	3,001	-0.03%
2018/05/15	2	60.45	4	60.98	61.00	-2	2,946	-0.07%
2018/05/11	0	0.00	1	59.30	59.30	-1	2,859	-0.03%
2018/05/10	0	0.00	4	59.00	59.50	-4	2,928	-0.14%
2018/05/09	1	58.00	7	57.69	56.70	-6	2,816	-0.21%
2018/05/07	1	58.20	1	57.80	56.80	0	2,767	0.00%
2018/04/26	1	53.00	0	0.00	53.00	1	2,696	0.04%
2018/04/18	1	58.50	2	59.30	58.30	-1	2,497	-0.04%
2018/04/17	0	0.00	12	59.34	59.70	-12	2,396	-0.50%
2018/04/16	1	56.70	5	56.72	57.00	-4	2,273	-0.18%
2018/04/03	1	53.40	0	0.00	53.30	1	2,828	0.04%
2018/04/02	0	0.00	17	54.85	54.30	-17	2,837	-0.60%
2018/03/31	3	54.70	0	0.00	54.70	3	2,795	0.11%
2018/03/30	0	0.00	1	54.40	54.70	-1	2,773	-0.04%
2018/03/29	1	53.60	1	53.40	53.40	0	2,717	0.00%
2018/03/27	0	0.00	1	52.50	52.70	-1	2,718	-0.04%
2018/03/23	1	51.10	1	51.10	51.20	0	2,760	0.00%
2018/03/19	0	0.00	20	54.60	54.20	-20	2,845	-0.70%
2018/03/16	1	53.20	0	0.00	55.00	1	2,819	0.04%
2018/03/15	10	55.20	1	55.20	54.30	9	2,721	0.33%
2018/03/09	11	53.58	1	52.80	53.40	10	2,613	0.38%
2018/03/01	0	0.00	1	52.60	52.70	-1	2,597	-0.04%
2018/02/12	1	47.10	0	0.00	47.30	1	2,595	0.04%
2018/02/07	5	47.10	0	0.00	46.75	5	2,572	0.19%
2018/02/06	1	46.10	0	0.00	45.45	1	2,556	0.04%
2018/02/05	1	49.80	0	0.00	49.85	1	2,525	0.04%
2018/02/02	4	51.38	4	51.65	50.90	0	2,519	0.00%
2018/01/30	0	0.00	1	48.85	49.35	-1	2,390	-0.04%
2018/01/22	2	51.00	2	51.10	51.30	0	2,384	0.00%
2018/01/19	0	0.00	1	50.80	50.90	-1	2,380	-0.04%
2018/01/18	1	50.40	0	0.00	50.40	1	2,373	0.04%
2018/01/17	0	0.00	1	50.60	50.70	-1	2,369	-0.04%
2018/01/16	0	0.00	1	51.00	50.90	-1	2,362	-0.04%
2018/01/15	0	0.00	20	50.55	50.40	-20	2,347	-0.85%
2018/01/12	1	50.60	1	50.80	50.60	0	2,360	0.00%
2018/01/10	1	50.30	0	0.00	50.30	1	2,332	0.04%
2018/01/08	0	0.00	1	56.30	54.10	-1	2,214	-0.05%
2018/01/05	21	56.06	1	56.70	55.80	20	2,134	0.94%
2018/01/04	7	56.44	4	56.90	56.60	3	2,045	0.15%
2018/01/03	8	54.78	3	54.80	54.60	5	1,860	0.27%
2018/01/02	10	54.66	33	54.11	54.60	-23	1,784	-1.29%