智易 (3596)-元富-佳里券商分點個股進出

台股 » 個股 » 智易 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智易

(3596)

可現股當沖

股價
171.5
漲跌
▲1.0
漲幅
+0.59%
成交量
1,125張
產業
上市通信網路類股
882人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智易 (3596)籌碼相關－元富-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-佳里券商分點個股進出
元富-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	1	171.50	0	0.00	171.50	1	2,102	0.05%
2024/04/25	0	173.00	0	0.00	170.50	0	2,119	0.00%
2024/04/16	6	178.50	0	0.00	177.50	6	2,135	0.28%
2024/04/15	10	181.00	0	0.00	182.00	10	2,120	0.47%
2024/04/11	0	187.50	0	0.00	187.00	0	2,113	0.00%
2024/03/28	1	191.00	2	193.75	191.50	-1	2,067	-0.05%
2024/03/25	0	193.50	0	0.00	193.50	0	2,018	0.00%
2024/03/22	2	200.50	0	0.00	199.00	2	2,007	0.10%
2024/03/20	1	196.00	2	201.75	199.00	-1	1,991	-0.05%
2024/03/19	0	0.00	1.1	192.41	195.00	-1.1	2,059	-0.05%
2024/03/18	2	189.00	0	0.00	187.50	2	2,140	0.09%
2024/03/15	1	185.00	0	0.00	188.00	1	2,162	0.05%
2024/03/14	1	189.00	1	192.50	189.50	0	2,151	0.00%
2024/03/13	0	0.00	9	185.39	186.50	-9	2,066	-0.44%
2024/03/08	0	0.00	10	172.50	171.50	-10	1,994	-0.50%
2024/03/07	0	0.00	1	176.00	175.50	-1	1,982	-0.05%
2024/03/05	1	183.50	1	183.50	184.00	0	1,973	0.00%
2024/03/04	0	0.00	1	181.00	181.00	-1	1,959	-0.05%
2024/03/01	13.1	179.85	4	179.63	178.50	9.1	1,956	0.46%
2024/02/29	1	181.50	13	182.69	184.00	-12	1,947	-0.62%
2024/02/27	9	180.00	2	179.50	180.00	7	1,925	0.36%
2024/02/26	2	176.50	2	176.00	180.00	0	1,891	0.00%
2024/02/23	6.1	184.34	0	0.00	183.50	6.1	1,870	0.32%
2024/02/22	0	0.00	1	172.00	178.50	-1	1,788	-0.06%
2024/02/16	0	0.00	1	170.00	169.00	-1	1,736	-0.06%
2024/02/02	2	174.75	1	174.00	175.50	1	1,771	0.06%
2024/01/26	0	0.00	2	175.00	170.50	-2	1,935	-0.10%
2024/01/25	5	175.00	5	174.00	175.00	0	1,974	0.00%
2024/01/23	0	0.00	1	179.50	178.00	-1	2,045	-0.05%
2024/01/22	0	0.00	2	174.50	175.50	-2	2,034	-0.10%
2024/01/19	2	172.25	0	0.00	172.00	2	2,027	0.10%
2024/01/12	1	169.00	0	0.00	169.50	1	2,014	0.05%
2024/01/11	2	167.00	0	0.00	168.00	2	2,022	0.10%
2023/12/26	0	0.00	0.1	169.00	170.50	-0.1	2,256	0.00%
2023/12/20	0	0.00	1	178.50	175.00	-1	2,353	-0.04%
2023/12/19	2	176.25	0	0.00	175.50	2	2,406	0.08%
2023/12/14	2	189.00	2	189.00	189.50	0	2,566	0.00%
2023/12/13	0	0.00	1	188.50	188.50	-1	2,431	-0.04%
2023/12/12	1	171.00	2	172.25	171.50	-1	2,365	-0.04%
2023/12/11	2	167.75	1	168.50	168.50	1	2,391	0.04%
2023/12/06	0	0.00	1	164.00	163.50	-1	2,547	-0.04%
2023/11/30	0	0.00	16	163.00	163.50	-16	2,887	-0.55%
2023/11/24	0	0.00	1	167.00	166.00	-1	2,946	-0.03%
2023/11/20	10	168.50	0	0.00	169.00	10	3,167	0.32%
2023/11/16	5	169.00	1	170.50	171.00	4	3,417	0.12%
2023/11/15	1	169.50	1	169.50	167.50	0	3,478	0.00%
2023/11/14	0	0.00	2	170.00	169.50	-2	3,491	-0.06%
2023/11/13	0	0.00	1	165.50	165.50	-1	3,490	-0.03%
2023/11/10	7	166.21	0	0.00	164.00	7	3,512	0.20%
2023/11/09	1	168.00	0	0.00	166.50	1	3,544	0.03%
2023/11/06	3	167.17	5	166.90	166.00	-2	3,667	-0.05%
2023/11/03	0	0.00	2	165.50	167.00	-2	3,740	-0.05%
2023/11/02	0	0.00	1	159.00	159.00	-1	3,817	-0.03%
2023/11/01	1	150.50	1	152.00	152.00	0	3,830	0.00%
2023/10/31	5	159.50	0	0.00	154.00	5	3,874	0.13%
2023/10/27	1	156.00	1	156.00	154.50	0	4,199	0.00%
2023/10/25	1	157.50	0	0.00	157.00	1	4,535	0.02%
2023/10/20	1	154.50	1	157.50	157.50	0	4,718	0.00%
2023/10/19	1	160.00	0	0.00	159.50	1	4,813	0.02%
2023/10/18	1	159.50	2	159.75	159.50	-1	4,820	-0.02%
2023/10/16	0	0.00	1	162.00	161.50	-1	4,836	-0.02%
2023/10/13	1	165.50	1	168.00	164.50	0	4,888	0.00%
2023/10/12	1	163.50	1	164.50	165.00	0	4,916	0.00%
2023/10/11	0	0.00	1	165.00	163.50	-1	4,934	-0.02%
2023/10/06	2	164.75	1	165.50	164.00	1	4,955	0.02%
2023/10/05	9	167.61	6	164.17	163.00	3	4,985	0.06%
2023/10/04	0	0.00	7	161.79	163.00	-7	4,995	-0.14%
2023/10/03	1	164.50	0	0.00	160.50	1	5,086	0.02%
2023/10/02	1	163.00	1	165.50	164.50	0	5,150	0.00%
2023/09/27	1	161.00	33	158.23	160.50	-32	5,183	-0.62%
2023/09/26	4	165.75	3	166.17	166.00	1	5,112	0.02%
2023/09/25	3	165.00	2	166.25	165.50	1	5,163	0.02%
2023/09/22	1	163.50	0	0.00	164.50	1	5,142	0.02%
2023/09/21	2	171.25	0	0.00	165.50	2	5,142	0.04%
2023/09/20	0	0.00	1	178.00	175.50	-1	5,205	-0.02%
2023/09/19	23	181.89	20	180.00	180.00	3	5,170	0.06%
2023/09/18	1	178.00	0	0.00	176.00	1	5,120	0.02%
2023/09/15	1	176.00	2	178.00	177.50	-1	5,102	-0.02%
2023/09/14	31	176.97	0	0.00	176.50	31	5,055	0.61%
2023/09/13	0	0.00	1	167.00	167.50	-1	4,996	-0.02%
2023/09/12	27	167.81	27	165.35	168.00	0	5,025	0.00%
2023/09/07	11	161.09	12	162.96	162.00	-1	4,830	-0.02%
2023/09/06	1	157.50	1	158.00	158.00	0	4,748	0.00%
2023/09/05	1	151.50	1	151.00	151.00	0	4,651	0.00%
2023/08/30	2	147.50	1	147.00	147.00	1	4,661	0.02%
2023/08/29	0	0.00	1	147.00	148.00	-1	4,655	-0.02%
2023/08/28	1	146.00	0	0.00	143.00	1	4,629	0.02%
2023/08/24	3	145.00	2	145.50	145.00	1	4,584	0.02%
2023/08/22	0	0.00	5	143.90	144.00	-5	4,426	-0.11%
2023/08/21	4	141.88	6	142.50	143.00	-2	4,286	-0.05%
2023/08/18	1	140.00	0	0.00	138.00	1	4,253	0.02%
2023/08/17	0	0.00	1	138.50	139.50	-1	4,252	-0.02%
2023/08/11	1	136.00	1	135.00	135.00	0	4,237	0.00%
2023/08/10	2	137.75	1	138.00	137.00	1	4,205	0.02%
2023/08/09	6	139.50	0	0.00	138.00	6	4,138	0.14%
2023/08/08	3	138.83	1	140.00	138.00	2	4,068	0.05%
2023/08/07	0	0.00	1	131.50	135.50	-1	3,988	-0.03%
2023/08/02	0	0.00	2	133.00	132.00	-2	3,936	-0.05%
2023/08/01	5	132.80	4	135.75	130.50	1	3,828	0.03%
2023/07/31	1	143.50	1	144.00	145.00	0	3,727	0.00%
2023/07/28	1	131.50	0	0.00	132.00	1	3,429	0.03%
2023/07/27	2	129.25	0	0.00	127.50	2	3,368	0.06%
2023/07/26	1	128.00	0	0.00	128.00	1	3,315	0.03%
2023/07/24	1	134.00	1	133.50	134.50	0	3,178	0.00%
2023/07/18	1	128.50	0	0.00	130.00	1	3,011	0.03%
2023/07/12	2	132.75	0	0.00	132.00	2	2,806	0.07%
2023/07/11	1	133.00	1	134.50	135.00	0	2,748	0.00%
2023/07/10	0	0.00	2	132.50	132.00	-2	2,668	-0.07%
2023/07/07	4	129.13	2	129.50	127.50	2	2,560	0.08%
2023/07/06	0	0.00	2	129.00	130.00	-2	2,475	-0.08%
2023/07/05	2	127.00	3	128.00	127.50	-1	2,426	-0.04%
2023/07/03	1	127.00	0	0.00	127.00	1	2,356	0.04%
2023/06/29	2	122.00	0	0.00	122.00	2	2,295	0.09%
2023/06/27	0	0.00	1	119.50	120.00	-1	2,020	-0.05%
2023/06/16	6	115.67	6	117.50	117.50	0	1,934	0.00%
2023/06/08	0	0.00	11	118.00	118.00	-11	1,837	-0.60%
2023/06/05	6	115.00	0	0.00	115.50	6	1,773	0.34%
2023/05/29	6	115.08	0	0.00	115.00	6	1,729	0.35%
2023/05/22	0	0.00	1	113.00	113.00	-1	1,583	-0.06%
2023/05/18	1	114.00	1	113.00	113.00	0	1,551	0.00%
2023/05/11	0	0.00	5	110.50	110.50	-5	1,411	-0.35%
2023/05/08	0	0.00	4	110.50	111.00	-4	1,262	-0.32%
2023/05/05	0	0.00	12	107.25	108.00	-12	1,210	-0.99%
2023/05/02	1	101.00	0	0.00	101.00	1	1,202	0.08%
2023/04/28	14	100.50	0	0.00	100.50	14	1,203	1.16%
2023/04/27	1	98.60	0	0.00	98.80	1	1,192	0.08%
2023/04/12	1	106.00	0	0.00	105.50	1	1,098	0.09%
2023/04/11	1	106.00	0	0.00	106.50	1	1,096	0.09%
2023/03/23	0	0.00	0	106.00	106.00	0	1,029	0.00%
2023/03/21	0	104.50	0	0.00	104.00	0	1,019	0.00%
2023/03/20	0	104.50	0	0.00	104.00	0	1,013	0.00%
2023/03/16	3	103.67	0	0.00	103.50	3	1,023	0.29%
2023/02/14	0	0.00	2	104.00	104.50	-2	1,309	-0.15%
2023/02/10	0	0.00	2	103.50	103.50	-2	1,367	-0.15%
2023/02/08	0	0.00	2	104.00	104.00	-2	1,360	-0.15%
2023/02/07	0	0.00	2	104.00	104.50	-2	1,355	-0.15%
2023/02/06	0	0.00	2	104.00	103.50	-2	1,354	-0.15%
2023/02/02	0	0.00	4	103.25	105.50	-4	1,389	-0.29%
2023/02/01	2	101.00	3	102.00	101.00	-1	1,389	-0.07%
2023/01/31	3	100.50	0	0.00	101.00	3	1,427	0.21%
2023/01/30	2	100.50	0	0.00	100.50	2	1,507	0.13%
2023/01/13	1	99.00	0	0.00	98.20	1	1,580	0.06%
2023/01/11	0	0.00	1	101.00	101.00	-1	1,620	-0.06%
2023/01/10	0	0.00	1	100.00	99.80	-1	1,647	-0.06%
2023/01/09	5	99.70	0	0.00	99.70	5	1,663	0.30%
2023/01/06	1	99.00	0	0.00	99.00	1	1,680	0.06%
2023/01/05	3	97.37	1	97.10	97.70	2	1,701	0.12%
2023/01/04	1	97.00	1	96.10	96.10	0	1,708	0.00%
2023/01/03	0	0.00	1	95.60	96.70	-1	1,720	-0.06%
2022/12/30	0	0.00	2	96.10	95.70	-2	1,735	-0.12%
2022/12/28	3	97.53	0	0.00	96.10	3	1,809	0.17%
2022/12/21	2	98.20	0	0.00	98.00	2	2,035	0.10%
2022/12/05	0	0.00	6	106.00	106.00	-6	2,415	-0.25%
2022/12/02	0	0.00	4	106.00	105.50	-4	2,468	-0.16%
2022/12/01	2	104.00	4	105.00	105.50	-2	2,555	-0.08%
2022/11/30	6	104.00	2	103.75	104.00	4	2,646	0.15%
2022/11/28	0	0.00	5	101.00	101.50	-5	2,663	-0.19%
2022/11/25	10	100.70	0	0.00	100.00	10	2,696	0.37%
2022/11/24	0	0.00	2	99.50	101.00	-2	2,741	-0.07%
2022/11/22	2	95.80	0	0.00	97.90	2	2,866	0.07%
2022/11/21	0	0.00	1	98.00	97.50	-1	2,900	-0.03%
2022/11/18	1	98.70	0	0.00	97.80	1	2,921	0.03%
2022/11/14	1	97.80	1	98.90	97.50	0	3,042	0.00%
2022/11/11	0	0.00	2	99.05	97.10	-2	3,045	-0.07%
2022/11/09	0	0.00	2	94.90	96.30	-2	2,995	-0.07%
2022/10/31	0	0.00	1	91.00	90.20	-1	3,954	-0.03%
2022/10/27	2	87.15	0	0.00	90.00	2	4,090	0.05%
2022/10/26	4	87.15	1	87.80	87.80	3	4,050	0.07%
2022/10/25	2	92.25	1	91.60	90.00	1	4,017	0.02%
2022/10/24	1	95.20	3	95.43	93.00	-2	4,100	-0.05%
2022/10/21	2	92.05	0	0.00	90.90	2	4,099	0.05%
2022/10/20	1	94.30	0	0.00	94.40	1	4,113	0.02%
2022/10/18	3	98.63	1	98.30	98.00	2	4,095	0.05%
2022/10/17	2	94.15	3	95.87	97.20	-1	4,103	-0.02%
2022/10/14	4	98.13	3	97.37	97.20	1	4,099	0.02%
2022/10/13	1	94.70	2	94.90	95.10	-1	4,124	-0.02%
2022/10/12	0	0.00	1	97.90	98.50	-1	4,116	-0.02%
2022/10/11	0	0.00	2	99.25	97.60	-2	4,147	-0.05%
2022/10/07	2	101.50	1	100.50	100.50	1	4,173	0.02%
2022/10/06	0	0.00	1	105.00	102.00	-1	4,223	-0.02%
2022/10/05	1	101.50	0	0.00	101.00	1	4,259	0.02%
2022/10/04	0	0.00	2	98.90	99.30	-2	4,251	-0.05%
2022/09/29	1	96.00	0	0.00	93.90	1	4,446	0.02%
2022/09/28	1	96.70	0	0.00	95.80	1	4,476	0.02%
2022/09/27	7	100.51	4	100.50	102.00	3	4,455	0.07%
2022/09/26	1	104.50	2	103.75	102.50	-1	4,426	-0.02%
2022/09/23	3	110.67	1	108.50	108.50	2	4,432	0.05%
2022/09/22	0	0.00	3	111.17	112.50	-3	4,450	-0.07%
2022/09/19	1	114.00	1	112.00	112.00	0	4,532	0.00%
2022/09/15	1	113.00	0	0.00	112.00	1	4,763	0.02%
2022/09/14	0	0.00	2	114.00	114.50	-2	4,944	-0.04%
2022/09/12	2	114.75	1	115.50	115.00	1	5,139	0.02%
2022/09/08	1	113.50	5	114.40	114.00	-4	5,163	-0.08%
2022/09/07	2	109.50	1	111.50	112.50	1	5,241	0.02%
2022/09/06	1	106.50	0	0.00	108.00	1	5,166	0.02%
2022/09/05	1	113.50	3	111.33	110.50	-2	5,068	-0.04%
2022/09/02	1	112.50	0	0.00	112.00	1	5,034	0.02%
2022/08/30	0	0.00	1	111.50	112.00	-1	5,094	-0.02%
2022/08/29	1	109.00	1	110.00	110.50	0	5,070	0.00%
2022/08/26	0	0.00	1	114.50	113.50	-1	5,034	-0.02%
2022/08/25	2	115.00	0	0.00	114.50	2	5,008	0.04%
2022/08/24	0	0.00	1	113.00	112.50	-1	5,004	-0.02%
2022/08/22	2	112.75	0	0.00	112.00	2	4,978	0.04%
2022/08/19	1	115.50	0	0.00	115.50	1	4,932	0.02%
2022/08/18	1	115.00	0	0.00	115.50	1	4,930	0.02%
2022/08/17	0	0.00	1	116.00	116.50	-1	4,912	-0.02%
2022/08/16	1.1	115.52	6	115.50	115.00	-5	4,899	-0.10%
2022/08/15	1	113.00	0	0.00	115.00	1	4,836	0.02%
2022/08/12	9	112.83	1	114.50	115.00	8	4,768	0.17%
2022/08/11	1.1	122.90	0	0.00	121.00	1.1	4,463	0.02%
2022/08/09	1	131.50	2	132.50	131.00	-1	4,459	-0.02%
2022/08/08	1	130.00	2	130.00	130.50	-1	4,410	-0.02%
2022/08/05	1	125.00	0	0.00	125.00	1	4,296	0.02%
2022/08/04	10	123.20	3	123.17	127.50	7	4,228	0.17%
2022/08/03	1	124.00	1	125.50	124.00	0	4,157	0.00%
2022/08/02	1	121.50	1	122.50	122.50	0	4,182	0.00%
2022/07/28	0	0.00	1	120.00	120.00	-1	4,378	-0.02%
2022/07/27	1	119.50	0	0.00	120.00	1	4,399	0.02%
2022/07/26	1	117.50	1	117.00	117.50	0	4,428	0.00%
2022/07/25	0	0.00	1	116.50	118.00	-1	4,537	-0.02%
2022/07/22	0	0.00	1	116.00	116.00	-1	4,696	-0.02%
2022/07/21	0	0.00	1	119.00	119.00	-1	4,884	-0.02%
2022/07/20	3	118.83	2	119.50	118.50	1	5,113	0.02%
2022/07/18	2	118.75	1	119.00	119.00	1	5,412	0.02%
2022/07/13	2	116.50	1	115.50	115.50	1	5,721	0.02%
2022/07/12	1	113.00	2	114.25	115.00	-1	5,684	-0.02%
2022/07/11	2	116.25	1	114.50	116.00	1	5,705	0.02%
2022/07/08	1	116.50	3	113.33	115.00	-2	5,684	-0.04%
2022/07/07	1	104.50	3	106.50	107.50	-2	5,577	-0.04%
2022/07/01	1	108.50	0	0.00	108.00	1	5,791	0.02%
2022/06/28	1	123.50	2	120.25	121.00	-1	5,691	-0.02%
2022/06/23	1	131.50	3	125.83	122.00	-2	5,649	-0.04%
2022/06/22	3	129.33	2	132.75	129.50	1	5,472	0.02%
2022/06/21	4	129.50	3	127.17	132.00	1	5,281	0.02%
2022/06/20	4	123.38	2	123.75	122.50	2	5,117	0.04%
2022/06/17	1	125.50	4	124.00	125.00	-3	5,046	-0.06%
2022/06/16	4	128.38	0	0.00	122.50	4	4,969	0.08%
2022/06/15	0	0.00	1	126.00	124.00	-1	4,854	-0.02%
2022/06/14	1	122.00	1	124.00	124.50	0	4,853	0.00%
2022/06/13	0	0.00	1	122.00	121.50	-1	4,856	-0.02%
2022/06/10	1	123.00	0	0.00	124.00	1	4,870	0.02%
2022/06/09	0	0.00	2	123.25	124.00	-2	4,885	-0.04%
2022/06/08	4	128.00	1	124.50	123.00	3	4,873	0.06%
2022/06/06	1	125.00	0	0.00	126.00	1	4,731	0.02%
2022/06/02	0	0.00	1	122.50	122.50	-1	4,715	-0.02%
2022/06/01	1	123.50	0	0.00	121.50	1	4,720	0.02%
2022/05/31	1	122.00	1	122.50	123.00	0	4,705	0.00%
2022/05/30	1	120.50	1	120.00	123.00	0	4,706	0.00%
2022/05/27	0	0.00	3	117.33	118.00	-3	4,691	-0.06%
2022/05/26	1	114.00	0	0.00	114.00	1	4,702	0.02%
2022/05/25	0	0.00	1	118.50	119.50	-1	4,792	-0.02%
2022/05/23	1	120.50	0	0.00	121.00	1	4,831	0.02%
2022/05/20	1	121.50	0	0.00	121.50	1	4,866	0.02%
2022/05/19	1	121.50	1	124.00	122.50	0	4,848	0.00%
2022/05/18	0	0.00	2	122.75	122.50	-2	4,756	-0.04%
2022/05/17	4	118.75	4	118.88	119.50	0	4,712	0.00%
2022/05/16	0	0.00	1	118.00	117.00	-1	4,713	-0.02%
2022/05/13	0	0.00	2	112.50	112.50	-2	4,632	-0.04%
2022/05/06	5	110.60	1	110.50	109.50	4	4,667	0.09%
2022/05/05	0	0.00	2	124.50	121.00	-2	4,532	-0.04%
2022/05/04	3	124.67	0	0.00	124.50	3	4,486	0.07%
2022/05/03	1	126.00	2	127.25	127.00	-1	4,466	-0.02%
2022/04/29	1	129.50	3	130.83	128.00	-2	4,434	-0.05%
2022/04/28	1	131.00	1	132.50	127.50	0	4,346	0.00%
2022/04/27	1	131.50	1	132.00	132.50	0	4,197	0.00%
2022/04/25	1	125.50	0	0.00	126.50	1	3,804	0.03%
2022/04/22	1	130.50	3	130.17	130.00	-2	3,729	-0.05%
2022/04/21	1	126.50	3	127.33	125.50	-2	3,542	-0.06%
2022/04/20	0	0.00	4	125.63	125.00	-4	3,337	-0.12%
2022/04/19	1	118.00	0	0.00	121.00	1	3,235	0.03%
2022/04/15	1	117.00	0	0.00	116.50	1	3,270	0.03%
2022/04/14	0	0.00	1	121.50	122.00	-1	3,349	-0.03%
2022/04/13	1	119.50	0	0.00	119.50	1	3,394	0.03%
2022/04/12	1	126.50	1	121.00	120.00	0	3,687	0.00%
2022/04/08	0	0.00	2	126.00	125.00	-2	3,786	-0.05%
2022/03/30	2	122.00	0	0.00	121.50	2	3,936	0.05%
2022/03/25	0	0.00	3	119.67	121.00	-3	4,238	-0.07%
2022/03/24	0	0.00	2	115.00	117.50	-2	4,352	-0.05%
2022/03/22	1	116.00	0	0.00	116.00	1	5,591	0.02%
2022/03/18	1	115.50	0	0.00	114.50	1	6,175	0.02%
2022/03/10	1	110.50	0	0.00	110.50	1	6,341	0.02%
2022/03/04	0	0.00	11	114.50	113.50	-11	6,364	-0.17%
2022/03/01	10	115.50	0	0.00	117.50	10	6,441	0.16%
2022/02/25	3	118.00	0	0.00	114.50	3	6,478	0.05%
2022/02/24	2	119.25	0	0.00	117.50	2	6,423	0.03%
2022/02/16	0	0.00	1	127.00	127.50	-1	6,910	-0.01%
2022/02/11	0	0.00	3	126.00	125.00	-3	7,325	-0.04%
2022/02/10	2	131.25	12	130.42	127.50	-10	7,491	-0.13%
2022/02/09	1	126.50	1	126.00	128.00	0	7,569	0.00%
2022/02/08	2	125.75	3	125.67	126.00	-1	7,925	-0.01%
2022/02/07	1	124.00	0	0.00	126.00	1	8,397	0.01%
2022/01/26	0	0.00	0.1	123.00	123.00	-0.1	8,399	0.00%
2022/01/24	2	120.50	4	118.63	121.50	-2	8,641	-0.02%
2022/01/21	1	121.00	0	0.00	119.50	1	8,673	0.01%
2022/01/19	0	0.00	1	121.50	124.00	-1	8,896	-0.01%
2022/01/18	1	125.00	2	125.25	124.00	-1	8,953	-0.01%
2022/01/17	5	122.00	1	125.50	125.50	4	8,942	0.04%
2022/01/14	1	120.00	1	121.50	121.00	0	8,972	0.00%
2022/01/13	0	0.00	1	120.50	122.00	-1	8,963	-0.01%
2022/01/11	3	121.50	4	120.13	119.00	-1	8,892	-0.01%
2022/01/10	4	123.38	0	0.00	123.50	4	8,811	0.05%
2022/01/07	1	126.50	1	125.00	125.00	0	8,776	0.00%
2022/01/06	10	128.00	6	127.25	128.00	4	8,643	0.05%
2022/01/05	1	132.00	13	135.04	129.00	-12	8,573	-0.14%
2022/01/04	3	131.33	2	130.25	134.50	1	8,252	0.01%
2022/01/03	15	129.40	4	129.75	129.50	11	8,098	0.14%
2021/12/30	3	128.50	2	127.50	127.50	1	8,007	0.01%
2021/12/29	0	0.00	1	129.50	129.00	-1	7,937	-0.01%
2021/12/27	2	127.25	10	127.00	126.50	-8	7,771	-0.10%
2021/12/24	10	124.00	5	124.10	124.50	5	7,636	0.07%
2021/12/23	2	126.75	1	126.50	124.50	1	7,592	0.01%
2021/12/22	3	124.50	3	126.00	127.00	0	7,472	0.00%
2021/12/21	2	124.75	3	123.67	126.00	-1	7,421	-0.01%
2021/12/20	2	126.75	8	126.75	125.50	-6	7,263	-0.08%
2021/12/17	16	131.97	8	130.19	125.50	8	7,073	0.11%
2021/12/16	7	126.93	1	123.50	127.00	6	6,482	0.09%
2021/12/15	6	119.83	13	121.58	125.50	-7	5,787	-0.12%
2021/12/14	1	114.50	0	0.00	114.50	1	5,256	0.02%
2021/12/13	0	0.00	1	115.50	116.00	-1	5,184	-0.02%
2021/12/10	3.1	114.84	0	0.00	114.50	3.1	5,145	0.06%
2021/12/09	1	114.00	2	113.00	113.00	-1	5,052	-0.02%
2021/12/08	0	0.00	1	108.50	108.50	-1	4,919	-0.02%
2021/12/07	1	109.50	1	109.00	110.00	0	4,895	0.00%
2021/12/03	0	0.00	5	108.50	107.50	-5	4,882	-0.10%
2021/12/01	0	0.00	1	110.50	110.50	-1	4,848	-0.02%
2021/11/30	0	0.00	1	107.50	110.00	-1	4,811	-0.02%
2021/11/29	1	105.50	1	105.50	105.50	0	4,767	0.00%
2021/11/26	0	0.00	1	105.00	106.00	-1	4,741	-0.02%
2021/11/25	1	107.50	0	0.00	107.50	1	4,670	0.02%
2021/11/24	0	0.00	3	108.50	108.50	-3	4,651	-0.06%
2021/11/23	0	0.00	2	111.50	110.00	-2	4,574	-0.04%
2021/11/22	1	114.50	0	0.00	115.00	1	4,487	0.02%
2021/11/19	5	114.50	1	115.00	116.50	4	4,438	0.09%
2021/11/18	7	114.50	1	113.50	112.50	6	4,328	0.14%
2021/11/17	1	111.50	1	116.00	111.00	0	4,202	0.00%
2021/11/16	4	115.00	0	0.00	114.00	4	4,092	0.10%
2021/11/15	2	116.00	1	116.00	119.00	1	3,956	0.03%
2021/11/12	2	114.25	5	115.30	114.50	-3	3,828	-0.08%
2021/11/11	2	118.25	0	0.00	113.00	2	3,736	0.05%
2021/11/10	1	115.50	2	115.00	115.50	-1	3,475	-0.03%
2021/11/09	1	114.00	1	117.00	114.50	0	3,354	0.00%
2021/11/08	4	114.38	2	114.00	115.50	2	3,161	0.06%
2021/11/05	5	114.40	3	111.83	113.50	2	2,987	0.07%
2021/11/04	2	114.00	2	114.75	115.50	0	2,624	0.00%
2021/11/01	0	0.00	1	107.50	108.50	-1	1,986	-0.05%
2021/10/28	1	105.00	0.2	106.00	105.00	0.9	1,766	0.05%
2021/10/27	2	104.00	4	105.00	105.50	-2	1,690	-0.12%
2021/10/22	0.2	97.80	3	98.33	99.00	-2.9	1,525	-0.19%
2021/10/21	0	0.00	1	95.20	95.40	-1	1,522	-0.07%
2021/10/20	0	0.00	1	94.20	94.70	-1	1,656	-0.06%
2021/10/19	0	0.00	1	92.60	92.60	-1	1,661	-0.06%
2021/10/18	1	90.80	0	0.00	90.90	1	1,700	0.06%
2021/10/14	1	90.60	1	91.30	91.30	0	1,850	0.00%
2021/10/13	0	0.00	2	91.70	90.80	-2	1,876	-0.11%
2021/10/12	1	94.00	0	0.00	93.00	1	1,983	0.05%
2021/10/08	0	0.00	1	95.60	95.60	-1	2,042	-0.05%
2021/10/07	2	95.50	2	95.05	95.80	0	2,160	0.00%
2021/09/28	0	0.00	1	93.80	94.20	-1	2,167	-0.05%
2021/09/17	0	0.00	1	90.70	90.50	-1	2,375	-0.04%
2021/09/13	0	0.00	1	90.70	90.30	-1	2,423	-0.04%
2021/09/09	0	0.00	1	90.40	90.40	-1	2,460	-0.04%
2021/09/03	0	0.00	5	91.20	91.00	-5	2,469	-0.20%
2021/09/02	2	90.85	0	0.00	89.90	2	2,496	0.08%
2021/09/01	1	92.00	0	0.00	92.30	1	2,493	0.04%
2021/08/30	0	0.00	2	92.35	93.30	-2	2,508	-0.08%
2021/08/26	1	90.70	0	0.00	90.00	1	2,547	0.04%
2021/08/25	0	0.00	1	91.40	91.40	-1	2,591	-0.04%
2021/08/24	1	91.20	0	0.00	90.10	1	2,602	0.04%
2021/08/19	0	0.00	1	89.80	89.20	-1	2,666	-0.04%
2021/08/18	0	0.00	1	88.90	89.70	-1	2,665	-0.04%
2021/08/17	0	0.00	1	89.20	89.20	-1	2,673	-0.04%
2021/08/13	1	89.00	1	89.30	89.30	0	2,667	0.00%
2021/08/12	1	88.80	1	91.10	90.30	0	2,664	0.00%
2021/08/11	2	89.35	0	0.00	88.80	2	2,667	0.07%
2021/08/10	1	90.50	1	91.00	91.00	0	2,637	0.00%
2021/08/09	2	92.30	0	0.00	92.10	2	2,655	0.08%
2021/08/06	1	93.80	0	0.00	93.50	1	2,687	0.04%
2021/08/05	1	94.50	0	0.00	94.80	1	2,701	0.04%
2021/08/04	2	96.25	1	95.73	95.70	1	2,769	0.03%
2021/08/02	1	96.50	0	0.00	96.70	1	2,869	0.03%
2021/07/29	2	97.35	1	98.40	97.50	1	2,918	0.03%
2021/07/28	0	0.00	1	97.20	98.00	-1	2,871	-0.03%
2021/07/27	2	98.80	0	0.00	99.50	2	2,883	0.07%
2021/07/26	3	101.83	0	0.00	102.00	3	2,844	0.11%
2021/07/22	1	108.50	0	0.00	108.00	1	2,704	0.04%
2021/07/19	0	0.00	1	108.50	107.50	-1	2,554	-0.04%
2021/07/16	9	110.83	3	110.33	109.50	6	2,561	0.23%
2021/07/14	0	0.00	1	106.00	108.50	-1	2,419	-0.04%
2021/07/12	0	0.00	1	103.00	103.00	-1	2,360	-0.04%
2021/07/08	1	102.50	0	0.00	102.50	1	2,617	0.04%
2021/07/07	1	104.00	1	102.50	103.00	0	2,699	0.00%
2021/07/06	1	102.00	0	0.00	103.50	1	2,773	0.04%
2021/06/30	3	105.17	2	106.50	106.50	1	3,000	0.03%
2021/06/29	0	0.00	2	106.50	106.50	-2	3,010	-0.07%
2021/06/28	0	0.00	1	102.00	102.00	-1	3,086	-0.03%
2021/06/25	0	0.00	1	101.00	99.20	-1	3,093	-0.03%
2021/06/24	1	98.20	0	0.00	97.80	1	3,103	0.03%
2021/06/23	0	0.00	1	98.80	98.80	-1	3,136	-0.03%
2021/06/22	1	97.00	0	0.00	96.40	1	3,210	0.03%
2021/06/16	0	0.00	1	99.70	99.40	-1	3,691	-0.03%
2021/06/15	1	99.10	0	0.00	99.10	1	4,075	0.02%
2021/06/11	1	99.50	0	0.00	99.50	1	4,156	0.02%
2021/06/10	0	0.00	1	100.50	100.50	-1	4,181	-0.02%
2021/05/31	0	0.00	1	95.80	96.90	-1	4,227	-0.02%
2021/05/28	3	94.23	3	94.60	94.80	0	4,208	0.00%
2021/05/27	1	91.90	1	93.20	94.70	0	4,203	0.00%
2021/05/24	1	92.30	1	92.90	93.20	0	4,225	0.00%
2021/05/21	2	92.50	0	0.00	92.90	2	4,222	0.05%
2021/05/19	0	0.00	1	92.00	92.00	-1	4,279	-0.02%
2021/05/18	0	0.00	7	88.73	90.40	-7	4,291	-0.16%
2021/05/17	0	0.00	6	88.53	85.00	-6	4,313	-0.14%
2021/05/14	1	89.90	0.4	94.81	89.60	0.6	4,277	0.01%
2021/05/12	7	85.96	5	91.50	90.60	2	4,174	0.05%
2021/05/10	5	99.22	0	0.00	98.00	5	4,043	0.12%
2021/05/07	12	103.38	0	0.00	102.00	12	3,999	0.30%
2021/05/06	0	0.00	1	104.00	101.50	-1	4,002	-0.02%
2021/05/04	0	0.00	1.4	105.00	105.50	-1.4	3,979	-0.04%
2021/05/03	0	0.00	7	109.50	108.00	-7	3,933	-0.18%
2021/04/23	0	0.00	10	113.50	113.00	-10	3,919	-0.26%
2021/04/22	0	0.00	2	114.50	112.00	-2	3,932	-0.05%
2021/04/20	4	114.75	2	114.50	115.50	2	3,901	0.05%
2021/04/19	4	113.75	4	113.00	113.50	0	3,934	0.00%
2021/04/16	11	114.55	0	0.00	115.00	11	3,901	0.28%
2021/04/15	4	115.75	0	114.50	114.50	4	3,944	0.10%
2021/04/14	2	124.50	1	120.50	122.00	1	3,888	0.03%
2021/04/09	0	0.00	1	122.00	125.50	-1	3,656	-0.03%
2021/04/07	0	0.00	1	118.50	118.00	-1	3,469	-0.03%
2021/04/06	1.1	117.05	0	0.00	117.50	1.1	3,437	0.03%
2021/04/01	0	0.00	1	117.50	118.00	-1	3,367	-0.03%
2021/03/31	1.7	115.38	2	115.00	116.00	-0.3	3,273	-0.01%
2021/03/30	0	0.00	1	110.50	110.50	-1	3,096	-0.03%
2021/03/29	7	109.50	0	0.00	109.50	7	3,071	0.23%
2021/03/26	0	0.00	1.3	110.00	110.00	-1.3	3,074	-0.04%
2021/03/25	2	109.75	1	112.00	109.00	1	3,047	0.03%
2021/03/23	2	109.25	1	109.50	110.00	1	2,924	0.03%
2021/03/22	0	0.00	22	111.00	112.00	-22	2,863	-0.77%
2021/03/19	4	107.88	0	0.00	108.50	4	2,788	0.14%
2021/03/18	7	104.50	12.5	106.86	110.00	-5.5	2,581	-0.21%
2021/03/17	0	0.00	5	100.58	100.00	-5	2,228	-0.22%
2021/03/16	3	98.53	0	0.00	98.40	3	2,188	0.14%
2021/03/15	1	99.00	2	99.25	99.20	-1	2,172	-0.05%
2021/03/12	1	97.70	43	97.81	98.80	-42	2,189	-1.92%
2021/03/11	2	96.80	1	96.50	96.30	1	2,158	0.05%
2021/03/10	0	0.00	4	95.78	96.50	-4	2,131	-0.19%
2021/03/09	1	93.50	1	93.90	93.50	0	2,107	0.00%
2021/03/08	6	93.43	0	0.00	92.90	6	2,121	0.28%
2021/03/05	0	0.00	1	94.40	94.00	-1	2,137	-0.05%
2021/03/04	10	92.80	0	0.00	93.20	10	2,164	0.46%
2021/03/02	0	0.00	1	94.70	94.40	-1	2,198	-0.05%
2021/02/26	5	94.40	0	0.00	94.40	5	2,262	0.22%
2021/02/25	0	0.00	2	95.90	95.40	-2	2,305	-0.09%
2021/02/24	42	95.25	0	0.00	94.80	42	2,313	1.82%
2021/02/22	0	0.00	2	97.35	96.80	-2	2,317	-0.09%
2021/02/19	1	96.10	1	96.50	96.40	0	2,295	0.00%
2021/02/18	0	0.00	3	96.13	96.30	-3	2,295	-0.13%
2021/02/17	6	94.78	1	97.10	94.50	5	2,357	0.21%
2021/02/05	2	95.20	4	95.65	95.30	-2	2,399	-0.08%
2021/02/02	0	0.00	11	94.36	94.80	-11	2,751	-0.40%
2021/01/29	2	93.85	0	0.00	92.40	2	2,769	0.07%
2021/01/28	0	0.00	1	95.40	94.30	-1	2,802	-0.04%
2021/01/27	0	0.00	1	93.90	93.60	-1	2,772	-0.04%
2021/01/25	0	0.00	1	93.10	93.20	-1	2,920	-0.03%
2021/01/22	0	0.00	1	92.40	92.60	-1	2,986	-0.03%
2021/01/21	2	89.80	0	0.00	89.90	2	3,023	0.07%
2021/01/15	5	93.68	1	92.90	93.10	4	3,349	0.12%
2021/01/14	2	94.20	2	94.70	94.70	0	3,525	0.00%
2021/01/12	1	95.30	0	0.00	94.00	1	3,968	0.03%
2021/01/11	2	96.90	0	0.00	96.50	2	4,145	0.05%
2021/01/08	5	96.62	5	98.38	98.10	0	4,186	0.00%
2021/01/05	0	0.00	1.1	97.43	98.00	-1.1	4,298	-0.03%
2020/12/28	0.1	93.50	0	0.00	93.20	0.1	4,301	0.00%
2020/12/25	0	0.00	1	93.90	94.20	-1	4,285	-0.02%
2020/12/24	0	0.00	2	94.40	94.20	-2	4,287	-0.05%
2020/12/23	1	93.50	0	0.00	93.30	1	4,287	0.02%
2020/12/22	1	93.10	0	0.00	92.70	1	4,315	0.02%
2020/12/21	1	94.00	0	0.00	95.20	1	4,307	0.02%
2020/12/18	0.5	95.40	0	0.00	95.90	0.5	4,316	0.01%
2020/12/16	2	95.20	0	0.00	95.00	2	4,333	0.05%
2020/12/15	1	97.70	5	96.50	95.10	-4	4,332	-0.09%
2020/12/11	2	94.40	0	0.00	95.60	2	4,335	0.05%
2020/12/10	1	97.30	1	97.00	96.20	0	4,322	0.00%
2020/12/08	1	98.80	0	0.00	98.40	1	4,311	0.02%
2020/12/04	1	97.70	0	0.00	97.50	1	4,352	0.02%
2020/12/03	0	0.00	1	97.70	97.40	-1	4,372	-0.02%
2020/12/01	1	96.30	0	0.00	96.50	1	4,505	0.02%
2020/11/30	2	97.35	0	0.00	96.80	2	4,590	0.04%
2020/11/27	1	97.20	6	97.95	98.20	-5	4,679	-0.11%
2020/11/26	5	96.90	1	96.80	96.90	4	4,789	0.08%
2020/11/25	3	95.87	1	95.80	96.00	2	4,993	0.04%
2020/11/24	11	98.15	1	98.90	97.60	10	5,005	0.20%
2020/11/20	0	0.00	2	99.65	99.80	-2	5,105	-0.04%
2020/11/19	1	100.50	3	100.20	99.80	-2	5,451	-0.04%
2020/11/18	2	100.50	1	101.00	100.50	1	5,639	0.02%
2020/11/17	2	100.75	0	0.00	100.50	2	5,699	0.04%
2020/11/16	3	100.50	14	101.07	101.50	-11	5,715	-0.19%
2020/11/13	17	99.96	4	101.35	99.90	13	5,643	0.23%
2020/11/12	9	101.63	6	100.43	99.60	3	5,587	0.05%
2020/11/11	1	96.30	1	97.90	96.20	0	5,383	0.00%
2020/11/10	0	0.00	1	98.90	96.20	-1	5,374	-0.02%
2020/11/09	3	100.83	1	101.50	101.00	2	5,330	0.04%
2020/11/06	1	100.50	1	99.70	100.50	0	5,339	0.00%
2020/11/05	3	98.60	0	0.00	98.70	3	5,422	0.06%
2020/11/03	11	99.96	7	100.41	99.80	4	5,745	0.07%
2020/11/02	4	102.88	4	102.38	100.50	0	5,766	0.00%
2020/10/30	6	100.25	6	101.50	99.80	0	5,673	0.00%
2020/10/29	3	98.83	1	98.40	99.00	2	5,601	0.04%
2020/10/28	2	101.25	0	0.00	101.00	2	5,555	0.04%
2020/10/27	1	102.50	1	98.50	103.50	0	5,503	0.00%
2020/10/26	2	99.95	1	100.00	99.40	1	5,365	0.02%
2020/10/22	0	0.00	2	99.70	100.00	-2	5,250	-0.04%
2020/10/21	1	97.80	0	0.00	97.30	1	5,067	0.02%
2020/10/20	0	0.00	1	100.00	100.50	-1	4,858	-0.02%
2020/10/19	0	0.00	2	97.65	95.30	-2	4,640	-0.04%
2020/10/16	0	0.00	2	95.00	94.10	-2	4,418	-0.05%
2020/10/14	0	0.00	4	94.05	93.70	-4	4,316	-0.09%
2020/10/13	0	0.00	3	91.77	91.70	-3	4,291	-0.07%
2020/10/12	0	0.00	5	89.36	90.00	-5	4,240	-0.12%
2020/10/08	1	90.20	0	0.00	89.80	1	4,258	0.02%
2020/10/05	2	87.00	12	87.29	88.20	-10	4,231	-0.24%
2020/09/28	9	84.47	0	0.00	84.60	9	4,305	0.21%
2020/09/24	1	86.00	0	0.00	84.20	1	4,335	0.02%
2020/09/18	0	0.00	0.1	88.80	88.80	-0.1	4,303	0.00%
2020/09/17	0	0.00	2	87.85	88.10	-2	4,288	-0.05%
2020/09/16	1	86.40	0	0.00	86.20	1	4,241	0.02%
2020/09/15	2	86.90	2	87.35	86.70	0	4,229	0.00%
2020/09/14	1	86.80	2	87.25	87.10	-1	4,234	-0.02%
2020/09/10	3.1	86.93	1	85.90	85.70	2.1	4,207	0.05%
2020/09/07	3	88.50	1	90.00	89.00	2	4,092	0.05%
2020/09/03	0	0.00	1	94.50	92.10	-1	3,963	-0.03%
2020/09/02	2	93.75	1	92.70	93.10	1	3,892	0.03%
2020/09/01	2	91.80	4	92.25	92.10	-2	3,818	-0.05%
2020/08/31	4	92.20	7	92.11	92.00	-3	3,702	-0.08%
2020/08/28	1	89.70	4	89.35	89.70	-3	3,472	-0.09%
2020/08/27	2	88.65	8	89.55	88.40	-6	3,404	-0.18%
2020/08/26	2	88.05	2	88.60	88.00	0	3,318	0.00%
2020/08/25	4	89.18	10	88.98	87.80	-6	3,238	-0.19%
2020/08/24	8	86.31	2	87.50	88.90	6	2,897	0.21%
2020/08/21	1	83.80	3	84.83	84.50	-2	2,742	-0.07%
2020/08/20	2	79.45	0	0.00	79.90	2	2,667	0.07%
2020/08/19	0	0.00	1	84.10	83.20	-1	2,625	-0.04%
2020/08/18	0	0.00	1	83.80	83.60	-1	2,624	-0.04%
2020/08/17	5	85.26	0	0.00	85.30	5	2,618	0.19%
2020/08/14	1	85.10	5	84.68	86.00	-4	2,600	-0.15%
2020/08/13	2	85.20	0	0.00	85.20	2	2,580	0.08%
2020/08/12	3	84.43	2	84.55	84.80	1	2,547	0.04%
2020/08/11	6	85.32	3	85.73	84.40	3	2,527	0.12%
2020/08/10	7	85.11	4	85.95	85.40	3	2,469	0.12%
2020/08/07	0	0.00	6	81.98	82.60	-6	2,349	-0.26%
2020/08/06	1	79.00	5	81.60	78.80	-4	2,197	-0.18%
2020/08/05	0	0.00	3.8	79.44	80.10	-3.8	2,241	-0.17%
2020/07/31	0	0.00	2.1	76.91	77.00	-2.1	2,477	-0.08%
2020/07/30	0	0.00	1	75.00	75.90	-1	2,441	-0.04%
2020/07/28	4.4	72.90	0	0.00	72.20	4.4	2,442	0.18%
2020/07/27	5	74.66	0	0.00	74.50	5	2,445	0.20%
2020/07/23	0	0.00	2	79.45	78.90	-2	2,506	-0.08%
2020/07/22	0	0.00	1	78.60	78.60	-1	2,529	-0.04%
2020/07/21	0	0.00	1	77.10	77.30	-1	2,552	-0.04%
2020/07/20	2.3	76.02	0	0.00	76.20	2.3	2,687	0.08%
2020/07/17	2	77.40	0	0.00	77.30	2	2,698	0.07%
2020/07/16	5	84.30	0	0.00	84.00	5	2,648	0.19%
2020/07/14	1	84.00	0	0.00	84.00	1	2,640	0.04%
2020/07/10	2.2	83.40	0	0.00	83.20	2.2	2,668	0.08%
2020/07/09	1.1	86.05	1	85.40	85.50	0.1	2,655	0.00%
2020/07/08	0	0.00	0.1	86.90	87.10	-0.1	2,623	0.00%
2020/07/07	0	0.00	6	86.67	86.70	-6	2,615	-0.23%
2020/07/06	1	86.40	0	0.00	86.80	1	2,617	0.04%
2020/07/02	5	84.70	3.5	84.51	85.40	1.5	2,635	0.06%
2020/06/24	0.1	82.10	0	0.00	82.00	0.1	2,763	0.00%
2020/06/18	0	0.00	0.1	83.00	82.90	-0.1	2,910	0.00%
2020/06/17	0	0.00	10	83.40	82.70	-10	2,921	-0.34%
2020/06/16	0	0.00	1	82.00	82.90	-1	2,945	-0.03%
2020/06/15	10.1	81.09	0	0.00	79.80	10.1	2,998	0.34%
2020/06/12	2	78.00	1	80.00	81.00	1	3,070	0.03%
2020/06/11	5.2	81.54	0	0.00	80.90	5.2	3,110	0.17%
2020/06/10	0	0.00	1	83.40	83.00	-1	3,115	-0.03%
2020/06/09	2.2	82.31	0	0.00	82.20	2.2	3,172	0.07%
2020/06/08	1.2	84.30	2	84.75	83.80	-0.9	3,202	-0.03%
2020/06/05	2	86.55	0	0.00	86.30	2	3,161	0.06%
2020/06/03	1	85.80	3.4	85.95	85.90	-2.4	3,186	-0.07%
2020/06/01	0	0.00	2	84.95	85.50	-2	3,197	-0.06%
2020/05/29	0	0.00	4	84.35	84.20	-4	3,191	-0.13%
2020/05/28	4	86.88	4	86.68	85.00	0	3,194	0.00%
2020/05/27	5	84.76	1.1	84.41	84.50	3.9	3,146	0.13%
2020/05/26	1	84.40	0	0.00	84.10	1	3,160	0.03%
2020/05/22	1.2	83.09	5	83.84	82.70	-3.9	3,143	-0.12%
2020/05/21	1	85.90	0	0.00	85.30	1	3,129	0.03%
2020/05/20	0.1	84.40	1	84.30	84.50	-0.9	3,122	-0.03%
2020/05/19	2	84.85	2	85.15	84.80	0	3,122	0.00%
2020/05/18	1	84.00	0	0.00	84.00	1	3,112	0.03%
2020/05/15	4.1	85.31	3	85.43	84.70	1.1	3,107	0.04%
2020/05/14	3	88.13	3	86.10	85.20	0	3,074	0.00%
2020/05/13	1	86.70	0	0.00	87.50	1	3,012	0.03%
2020/05/12	4	87.65	0	0.00	87.70	4	3,067	0.13%
2020/05/11	3	88.23	9	87.62	89.60	-6	3,024	-0.20%
2020/05/08	2	82.80	2	82.90	82.70	0	2,815	0.00%
2020/05/04	1	79.80	1	79.00	79.30	0	2,772	0.00%
2020/04/30	0	0.00	1	81.20	80.90	-1	2,786	-0.04%
2020/04/29	2	81.95	3	81.83	81.20	-1	2,804	-0.04%
2020/04/28	1	79.30	0	0.00	79.30	1	2,757	0.04%
2020/04/27	2	78.65	1	78.60	79.00	1	2,792	0.04%
2020/04/24	1	79.40	0	0.00	79.00	1	2,760	0.04%
2020/04/23	5	78.34	7	78.14	79.30	-2	2,735	-0.07%
2020/04/22	1	75.10	1	75.90	75.90	0	2,593	0.00%
2020/04/21	0	0.00	1	72.70	72.30	-1	2,564	-0.04%
2020/04/17	2	74.95	1	76.00	74.20	1	2,570	0.04%
2020/04/15	0	0.00	1	73.70	73.10	-1	2,579	-0.04%
2020/04/14	1	73.20	5	73.30	73.10	-4	2,589	-0.15%
2020/04/09	1	71.60	0	0.00	71.50	1	2,625	0.04%
2020/04/06	0	0.00	1	70.90	71.40	-1	2,563	-0.04%
2020/03/27	0	0.00	1	66.80	65.90	-1	2,439	-0.04%
2020/03/25	5	66.50	6	66.28	66.20	-1	2,395	-0.04%
2020/03/24	2	64.20	0	0.00	64.00	2	2,351	0.09%
2020/03/19	0	0.00	3	57.37	56.30	-3	2,299	-0.13%
2020/03/18	0	0.00	2	61.75	60.70	-2	2,251	-0.09%
2020/03/17	1	59.70	0	0.00	58.20	1	2,206	0.05%
2020/03/16	0	0.00	3	64.87	62.00	-3	2,171	-0.14%
2020/03/13	3	63.07	1	63.20	64.40	2	2,167	0.09%
2020/03/12	5	72.02	0	0.00	69.90	5	2,131	0.23%
2020/03/11	0	0.00	2	77.55	76.00	-2	2,078	-0.10%
2020/03/10	2	76.35	0	0.00	77.70	2	2,086	0.10%
2020/03/06	1	81.40	0	0.00	81.30	1	2,101	0.05%
2020/03/05	1	82.30	6	81.73	82.10	-5	2,224	-0.22%
2020/03/04	2	79.55	0	0.00	79.80	2	2,227	0.09%
2020/03/03	2	80.10	1	80.60	80.30	1	2,260	0.04%
2020/03/02	1	77.20	2	78.10	78.60	-1	2,352	-0.04%
2020/02/27	4	80.98	4	78.88	78.70	0	2,367	0.00%
2020/02/25	1	81.50	1	81.00	81.00	0	2,439	0.00%
2020/02/24	2.1	80.64	0	0.00	80.50	2.1	2,442	0.09%
2020/02/20	0	0.00	3	83.23	83.70	-3	2,481	-0.12%
2020/02/18	1	84.00	0	0.00	83.70	1	2,487	0.04%
2020/02/17	3	83.43	0	0.00	83.20	3	2,489	0.12%
2020/02/13	1	85.10	5	83.92	84.90	-4	2,476	-0.16%
2020/02/12	8	80.40	3	81.90	81.80	5	2,408	0.21%
2020/02/11	1	78.10	0	0.00	78.00	1	2,421	0.04%
2020/02/10	0	0.00	2	76.50	77.10	-2	2,442	-0.08%
2020/02/07	0	0.00	2	77.65	77.70	-2	2,479	-0.08%
2020/02/05	0.1	77.90	1	77.60	77.50	-0.9	2,473	-0.04%
2020/02/03	2.2	75.55	2	75.60	76.40	0.2	2,469	0.01%
2020/01/31	2	79.70	0	0.00	79.30	2	2,445	0.08%
2020/01/30	1.2	81.11	0	0.00	80.30	1.2	2,461	0.05%
2020/01/16	0	0.00	5	88.40	88.50	-5	2,495	-0.20%
2020/01/14	0	0.00	1	89.00	88.80	-1	2,566	-0.04%
2020/01/10	6.3	87.00	0	0.00	86.70	6.3	2,747	0.23%
2020/01/08	2	88.05	0	0.00	88.30	2	2,730	0.07%
2020/01/07	11	90.00	4	89.90	89.80	7	2,720	0.26%
2020/01/03	1	92.00	0	0.00	92.00	1	2,768	0.04%
2019/12/31	0	0.00	1	94.20	94.10	-1	2,835	-0.04%
2019/12/30	0	0.00	3	94.33	94.40	-3	2,850	-0.11%
2019/12/27	0	0.00	1	93.10	92.90	-1	2,829	-0.04%
2019/12/26	0	0.00	10	93.80	93.30	-10	2,833	-0.35%
2019/12/24	0	0.00	3	91.17	90.90	-3	2,856	-0.11%
2019/12/23	5.2	91.18	12	91.02	90.60	-6.9	2,891	-0.24%
2019/12/20	8	92.38	2	92.50	92.20	6	2,894	0.21%
2019/12/19	15	92.57	0	0.00	92.40	15	2,903	0.52%
2019/12/18	1	93.90	0	0.00	93.60	1	2,908	0.03%
2019/12/17	0	0.00	2	93.90	94.00	-2	2,919	-0.07%
2019/12/12	0.5	92.70	1	93.00	92.70	-0.5	2,944	-0.02%
2019/12/11	5	92.50	1	92.00	91.90	4	2,951	0.14%
2019/12/09	4	92.13	0	0.00	91.80	4	3,003	0.13%
2019/12/05	5.3	93.19	0	0.00	93.30	5.3	3,151	0.17%
2019/12/04	0.1	92.60	3	93.00	92.60	-2.9	3,171	-0.09%
2019/11/29	2	95.95	0	0.00	95.60	2	3,141	0.06%
2019/11/28	3	95.90	0	0.00	95.60	3	3,151	0.10%
2019/11/27	0	0.00	5	95.62	96.00	-5	3,199	-0.16%
2019/11/26	0	0.00	2	94.10	94.20	-2	3,202	-0.06%
2019/11/25	0	0.00	1.7	93.85	93.40	-1.7	3,429	-0.05%
2019/11/22	0	0.00	5.1	93.14	93.40	-5.1	3,559	-0.14%
2019/11/20	10	89.11	11	90.51	91.50	-1	3,873	-0.03%
2019/11/19	0.2	90.10	3	90.10	89.80	-2.8	3,858	-0.07%
2019/11/18	1	90.50	0	0.00	90.50	1	3,921	0.03%
2019/11/15	4	90.30	0	0.00	90.30	4	3,959	0.10%
2019/11/13	1	91.30	5	90.64	90.60	-4	3,998	-0.10%
2019/11/12	5	89.80	8	90.31	90.20	-3	4,019	-0.07%
2019/11/11	0	0.00	5	91.04	89.90	-5	4,123	-0.12%
2019/11/08	7	92.41	5	91.62	92.20	2	4,140	0.05%
2019/11/07	2	88.60	0	0.00	88.30	2	4,125	0.05%
2019/11/06	6	90.97	1	90.10	90.00	5	4,193	0.12%
2019/11/05	2.3	92.46	0	0.00	92.20	2.3	4,275	0.05%
2019/11/04	2	93.50	0	0.00	93.30	2	4,313	0.05%
2019/11/01	1.1	93.62	1	93.60	93.60	0.1	4,343	0.00%
2019/10/31	1.1	95.39	0	0.00	94.20	1.1	4,407	0.02%
2019/10/30	1	95.30	3	95.53	95.20	-2	4,470	-0.04%
2019/10/29	1	95.30	0	0.00	95.00	1	4,506	0.02%
2019/10/28	0	95.80	1	94.00	95.80	-1	4,525	-0.02%
2019/10/25	1	94.00	0	0.00	94.00	1	4,551	0.02%
2019/10/24	1	95.40	0	0.00	95.30	1	4,651	0.02%
2019/10/23	1	94.50	2	95.50	95.10	-1	4,872	-0.02%
2019/10/21	2	96.25	12.1	95.87	95.40	-10.1	5,211	-0.19%
2019/10/18	0	0.00	7	92.96	92.80	-7	5,255	-0.13%
2019/10/17	11	88.95	11	88.57	89.30	0	5,222	0.00%
2019/10/15	0	0.00	1	91.20	90.40	-1	5,183	-0.02%
2019/10/09	1.1	88.05	0	0.00	88.00	1.1	5,178	0.02%
2019/10/08	7	90.41	1	90.60	90.60	6	5,324	0.11%
2019/10/07	6	93.07	1	93.40	93.20	5	5,277	0.09%
2019/10/03	1	91.90	0.3	92.20	91.70	0.7	5,258	0.01%
2019/10/02	1	91.80	0	0.00	91.90	1	5,248	0.02%
2019/09/27	4	92.28	1	91.70	91.70	3	5,247	0.06%
2019/09/26	2	95.65	2	95.55	94.80	0	5,223	0.00%
2019/09/25	1	94.10	15	93.86	93.40	-14	5,228	-0.27%
2019/09/24	0	0.00	2	95.65	95.40	-2	5,325	-0.04%
2019/09/23	10	96.00	1	96.10	96.00	9	5,333	0.17%
2019/09/20	0	0.00	1	95.80	95.80	-1	5,328	-0.02%
2019/09/19	3	95.70	1	95.00	95.00	2	5,330	0.04%
2019/09/18	1	95.00	11	95.05	94.10	-10	5,362	-0.19%
2019/09/17	13	94.04	0	0.00	93.70	13	5,356	0.24%
2019/09/16	0	0.00	3	94.37	95.50	-3	5,382	-0.06%
2019/09/12	4	96.18	2	95.45	95.00	2	5,370	0.04%
2019/09/11	5	95.30	1	96.70	95.80	4	5,349	0.07%
2019/09/10	7	96.63	1	96.80	96.80	6	5,316	0.11%
2019/09/09	1	102.50	1	104.00	102.50	0	5,167	0.00%
2019/09/06	1	104.00	0	0.00	104.50	1	5,143	0.02%
2019/09/04	0	0.00	1	107.00	107.00	-1	5,106	-0.02%
2019/09/03	2	107.50	2	107.75	106.00	0	5,154	0.00%
2019/08/30	2	106.25	1	108.50	104.50	1	5,013	0.02%
2019/08/29	3	105.67	6	105.25	106.50	-3	4,942	-0.06%
2019/08/28	4	106.25	3	108.67	103.50	1	4,856	0.02%
2019/08/27	5	106.40	3	107.17	107.00	2	4,611	0.04%
2019/08/26	3	104.00	2	104.25	102.00	1	4,512	0.02%
2019/08/23	8	106.44	8	106.38	106.00	0	4,490	0.00%
2019/08/22	0	0.00	6.6	100.27	99.40	-6.6	4,249	-0.16%
2019/08/21	8	97.75	5	98.20	98.60	3	4,219	0.07%
2019/08/20	1	103.00	0	0.00	99.80	1	4,164	0.02%
2019/08/19	2	103.00	1	102.50	102.00	1	4,139	0.02%
2019/08/15	0	0.00	11	101.00	101.00	-11	4,177	-0.26%
2019/08/14	13.5	102.21	12	105.13	102.00	1.5	4,175	0.04%
2019/08/13	1	100.50	1	102.50	100.50	0	4,097	0.00%
2019/08/12	1	101.00	1	102.00	101.00	0	4,133	0.00%
2019/08/08	15	101.40	1	101.50	103.00	14	4,105	0.34%
2019/08/07	3	100.63	15	101.59	102.00	-12	4,054	-0.30%
2019/08/06	6	96.48	4	95.33	96.50	2	3,981	0.05%
2019/08/05	0	0.00	3	99.23	97.60	-3	3,960	-0.08%
2019/08/02	1	100.00	0	0.00	99.10	1	3,968	0.03%
2019/08/01	3	106.50	0.2	107.50	106.00	2.8	3,981	0.07%
2019/07/31	2	106.50	5	106.80	108.00	-3	3,956	-0.08%
2019/07/30	3	104.00	3	103.67	103.50	0	3,914	0.00%
2019/07/29	7	106.64	4	106.88	106.50	3	3,874	0.08%
2019/07/26	9	108.83	4	108.50	109.50	5	3,833	0.13%
2019/07/25	7	112.00	6	115.33	110.50	1	3,724	0.03%
2019/07/24	3	111.83	3	112.83	112.00	0	3,544	0.00%
2019/07/23	14	112.61	8.6	111.24	112.00	5.4	3,538	0.15%
2019/07/22	1	102.50	4	105.13	108.00	-3	3,252	-0.09%
2019/07/19	3	98.07	15	96.59	98.20	-12	3,113	-0.39%
2019/07/18	13	94.72	4	95.25	94.50	9	3,071	0.29%
2019/07/17	2	95.30	1	95.70	94.70	1	3,075	0.03%
2019/07/16	0	0.00	1	96.60	95.40	-1	3,078	-0.03%
2019/07/15	2	95.65	3	95.27	96.20	-1	3,079	-0.03%
2019/07/12	10	97.31	6	98.68	95.50	4	3,111	0.13%
2019/07/11	1	95.10	1	95.00	95.50	0	3,085	0.00%
2019/07/10	1	94.40	0	0.00	93.80	1	3,125	0.03%
2019/07/09	3	93.77	0	0.00	93.20	3	3,126	0.10%
2019/07/08	1	93.00	1	93.10	93.00	0	3,135	0.00%
2019/07/04	0	0.00	1	93.00	93.60	-1	3,264	-0.03%
2019/07/02	1	94.20	1	93.90	95.00	0	3,338	0.00%
2019/07/01	1	94.60	3	92.73	94.60	-2	3,324	-0.06%
2019/06/27	1	88.20	2	88.75	88.20	-1	3,281	-0.03%
2019/06/26	2	87.45	2	87.40	87.20	0	3,380	0.00%
2019/06/25	2	89.05	2	89.95	87.50	0	3,500	0.00%
2019/06/21	2	89.05	2	89.45	87.60	0	3,737	0.00%
2019/06/20	4	87.95	2	87.30	88.10	2	3,776	0.05%
2019/06/19	1	85.90	0	0.00	86.00	1	4,025	0.02%
2019/06/17	1	86.30	0	0.00	85.20	1	4,045	0.02%
2019/06/13	1	87.10	1	88.10	87.00	0	4,247	0.00%
2019/06/12	1	89.10	1	89.90	89.20	0	4,421	0.00%
2019/06/10	0	0.00	2	87.20	87.80	-2	4,425	-0.05%
2019/06/06	2	86.05	1	85.70	85.60	1	4,498	0.02%
2019/06/05	1	86.20	1	88.60	86.20	0	4,677	0.00%
2019/06/03	2	86.90	3	87.33	87.20	-1	4,721	-0.02%
2019/05/31	1	88.10	0	0.00	88.00	1	4,752	0.02%
2019/05/30	2	89.15	3	89.67	90.20	-1	4,789	-0.02%
2019/05/29	0	0.00	2	86.00	87.40	-2	4,751	-0.04%
2019/05/28	1	85.60	1	85.50	85.50	0	4,818	0.00%
2019/05/27	1	84.50	1	85.00	85.00	0	4,867	0.00%
2019/05/24	0	0.00	1	85.40	85.50	-1	4,941	-0.02%
2019/05/23	1	84.80	4	83.13	85.00	-3	4,961	-0.06%
2019/05/22	0	0.00	2	84.40	83.90	-2	4,967	-0.04%
2019/05/21	2	80.30	2	80.95	81.90	0	4,992	0.00%
2019/05/20	2	79.70	2	80.15	78.80	0	5,045	0.00%
2019/05/16	1	82.60	1	82.40	82.20	0	5,171	0.00%
2019/05/15	2	83.90	1	83.10	83.10	1	5,219	0.02%
2019/05/14	1	83.60	2	83.85	84.30	-1	5,297	-0.02%
2019/05/13	1	82.50	0	0.00	82.60	1	5,333	0.02%
2019/05/10	3	83.00	3	82.43	82.50	0	5,482	0.00%
2019/05/09	2	82.80	11	80.77	81.80	-9	5,720	-0.16%
2019/05/08	1	86.00	2	86.00	86.00	-1	5,661	-0.02%
2019/05/06	0	0.00	0.4	85.30	84.50	-0.4	5,726	-0.01%
2019/05/02	1	85.60	0	0.00	85.60	1	5,897	0.02%
2019/04/30	1	85.00	2	85.30	85.60	-1	6,108	-0.02%
2019/04/29	5	86.38	5	88.60	84.00	0	6,095	0.00%
2019/04/26	11	91.29	1	92.20	91.50	10	6,078	0.16%
2019/04/25	0	0.00	6	93.77	93.20	-6	6,292	-0.10%
2019/04/24	5	92.60	5	94.50	92.60	0	6,586	0.00%
2019/04/23	1	91.50	3	92.07	93.50	-2	6,713	-0.03%
2019/04/22	0	0.00	1	92.50	91.90	-1	6,708	-0.01%
2019/04/19	4	92.20	0	0.00	92.50	4	6,725	0.06%
2019/04/18	3	91.67	1	92.90	91.00	2	6,757	0.03%
2019/04/17	8	94.14	2	96.45	93.00	6	6,773	0.09%
2019/04/16	2	95.20	1	94.20	95.30	1	6,714	0.01%
2019/04/15	1	92.60	1	94.20	92.60	0	6,710	0.00%
2019/04/12	1	93.00	3	92.83	93.00	-2	6,737	-0.03%
2019/04/11	3	92.83	2	93.40	92.50	1	6,739	0.01%
2019/04/10	1	94.10	1	92.90	94.30	0	6,768	0.00%
2019/04/09	1	93.80	1	94.40	93.70	0	6,735	0.00%
2019/04/08	0	0.00	3	95.10	95.20	-3	6,763	-0.04%
2019/04/02	2	94.55	1	94.90	93.80	1	6,754	0.01%
2019/03/29	3	93.87	2	94.65	93.20	1	6,710	0.01%
2019/03/28	5	95.38	4	95.40	95.10	1	6,648	0.02%
2019/03/27	1	94.10	2	94.75	94.60	-1	6,552	-0.02%
2019/03/26	4	93.13	3	94.33	93.40	1	6,494	0.02%
2019/03/25	3	90.87	2	90.30	91.50	1	6,387	0.02%
2019/03/22	3	92.27	11	92.07	92.20	-8	6,333	-0.13%
2019/03/20	0	0.00	1	88.40	88.10	-1	6,275	-0.02%
2019/03/19	2	87.85	2	87.95	87.70	0	6,345	0.00%
2019/03/18	3	88.10	10	87.47	89.00	-7	6,445	-0.11%
2019/03/15	8	85.30	2	86.55	84.50	6	6,436	0.09%
2019/03/14	1	88.20	0	0.00	87.50	1	6,520	0.02%
2019/03/13	1	89.30	1	90.40	89.20	0	6,548	0.00%
2019/03/12	6	90.87	1	90.60	89.90	5	6,599	0.08%
2019/03/11	5	92.06	9	91.90	90.80	-4	6,591	-0.06%
2019/03/08	1	87.30	1	86.40	87.90	0	6,536	0.00%
2019/03/07	1	87.30	1	87.90	87.10	0	6,640	0.00%
2019/03/06	2	88.90	2	89.95	89.00	0	6,745	0.00%
2019/03/05	6	88.42	3	88.33	88.20	3	6,813	0.04%
2019/03/04	1	91.40	2	91.25	91.20	-1	6,726	-0.01%
2019/02/27	6	91.70	2	92.15	91.70	4	6,700	0.06%
2019/02/26	2	91.00	0	0.00	90.80	2	6,639	0.03%
2019/02/25	4	92.90	8	93.26	92.50	-4	6,691	-0.06%
2019/02/21	6	91.92	2	92.50	92.00	4	6,763	0.06%
2019/02/20	2	93.65	5	93.50	93.50	-3	6,741	-0.04%
2019/02/19	12	92.38	15	93.57	92.10	-3	6,700	-0.04%
2019/02/18	9	93.61	3	93.33	93.40	6	6,645	0.09%
2019/02/15	14	99.11	16	98.24	95.10	-2	6,617	-0.03%
2019/02/14	2	95.75	0	0.00	95.00	2	6,572	0.03%
2019/02/13	20	97.28	10	98.28	95.00	10	6,608	0.15%
2019/02/12	0	0.00	1	97.20	99.40	-1	6,662	-0.02%
2019/02/11	2	97.05	1	98.10	96.70	1	6,602	0.02%
2019/01/30	0	0.00	11	91.00	94.50	-11	6,449	-0.17%
2019/01/29	10	86.10	0	0.00	86.10	10	6,183	0.16%
2019/01/28	1	86.00	2	86.25	86.00	-1	6,191	-0.02%
2019/01/25	0	0.00	1	85.50	86.50	-1	6,192	-0.02%
2019/01/24	0	0.00	6	82.78	84.60	-6	6,144	-0.10%
2019/01/23	2	81.90	2	80.10	81.90	0	6,103	0.00%
2019/01/22	11	82.33	3	82.70	80.50	8	5,962	0.13%
2019/01/21	0	0.00	1	86.20	87.40	-1	5,749	-0.02%
2019/01/18	1	87.00	0	0.00	87.00	1	5,710	0.02%
2019/01/17	4	87.20	2	86.80	86.00	2	5,628	0.04%
2019/01/16	5	82.40	9	83.73	87.10	-4	5,412	-0.07%
2019/01/15	7	78.39	8	78.58	79.20	-1	5,106	-0.02%
2019/01/11	1	75.50	1	77.00	75.60	0	4,979	0.00%
2019/01/09	0	0.00	3	78.60	76.30	-3	4,908	-0.06%
2019/01/08	2	76.90	2	76.40	77.00	0	4,831	0.00%
2019/01/04	1	75.30	3	74.13	75.30	-2	4,661	-0.04%
2019/01/03	0	0.00	1	73.70	74.70	-1	4,650	-0.02%
2019/01/02	1	74.30	2	76.45	74.30	-1	4,633	-0.02%
2018/12/28	4	74.43	1	73.80	74.80	3	4,548	0.07%
2018/12/27	4	73.50	3	73.20	73.60	1	4,528	0.02%
2018/12/26	1	71.10	1	73.00	70.20	0	4,439	0.00%
2018/12/25	2	71.55	1	70.80	72.30	1	4,421	0.02%
2018/12/22	0	0.00	1	74.10	73.80	-1	4,325	-0.02%
2018/12/21	0	0.00	2	72.70	74.20	-2	4,317	-0.05%
2018/12/20	2	73.20	11	73.38	72.70	-9	4,262	-0.21%
2018/12/19	3	73.83	4	74.05	74.50	-1	4,208	-0.02%
2018/12/18	20	75.43	20	75.00	73.20	0	4,146	0.00%
2018/12/17	1	74.70	2	74.10	74.70	-1	4,070	-0.02%
2018/12/14	11	75.23	12	74.56	74.90	-1	4,070	-0.02%
2018/12/13	5	75.52	4	76.00	74.00	1	3,991	0.03%
2018/12/12	12	73.87	3	74.30	73.60	9	3,837	0.23%
2018/12/11	4	74.43	1	73.80	74.40	3	3,719	0.08%
2018/12/10	1	71.50	0	0.00	71.00	1	3,565	0.03%
2018/12/07	0	0.00	3	73.63	75.50	-3	3,414	-0.09%
2018/12/06	0	0.00	1	70.60	68.90	-1	3,145	-0.03%
2018/12/05	0	0.00	1	70.40	71.00	-1	3,077	-0.03%
2018/12/03	0	0.00	2.6	69.80	71.00	-2.6	2,989	-0.09%
2018/11/30	1	68.80	2	68.70	68.00	-1	2,868	-0.03%
2018/11/29	1	67.80	3	67.13	68.00	-2	2,757	-0.07%
2018/11/28	5	64.10	3	64.40	64.00	2	2,624	0.08%
2018/11/26	0	0.00	1	60.00	61.00	-1	2,536	-0.04%
2018/11/22	0	0.00	2	62.00	60.50	-2	2,525	-0.08%
2018/11/21	2	59.80	2	60.20	60.20	0	2,456	0.00%
2018/11/20	1	62.00	2	60.70	59.90	-1	2,462	-0.04%
2018/11/16	0	0.00	1	58.30	57.90	-1	2,338	-0.04%
2018/11/15	1	58.20	0	0.00	58.50	1	2,332	0.04%
2018/11/14	1	57.90	4	58.10	58.00	-3	2,314	-0.13%
2018/11/13	0	0.00	3	57.87	58.20	-3	2,278	-0.13%
2018/11/12	2	56.65	0	0.00	57.00	2	2,187	0.09%
2018/11/09	4	55.70	4	56.08	56.70	0	2,111	0.00%
2018/10/15	0	0.00	1	47.70	47.30	-1	2,532	-0.04%
2018/10/09	1	48.25	0	0.00	48.30	1	3,323	0.03%
2018/09/20	4	54.58	0	0.00	53.60	4	4,636	0.09%
2018/09/14	1	57.40	1	57.90	57.90	0	4,776	0.00%
2018/09/07	0	0.00	20	58.00	58.10	-20	5,026	-0.40%
2018/09/06	1	59.60	0	0.00	59.60	1	5,086	0.02%
2018/09/05	3	59.90	1	59.80	59.80	2	5,383	0.04%
2018/08/31	1	60.30	0	0.00	60.20	1	5,857	0.02%
2018/08/30	3	61.90	0	0.00	61.50	3	5,945	0.05%
2018/08/29	0	0.00	1	61.40	62.30	-1	6,104	-0.02%
2018/08/28	1	62.20	0	0.00	61.80	1	6,444	0.02%
2018/08/27	0	0.00	1	60.90	62.10	-1	6,735	-0.01%
2018/08/24	6	58.10	0	0.00	57.90	6	6,968	0.09%
2018/08/22	0	0.00	2	61.00	60.20	-2	6,927	-0.03%
2018/08/17	1	61.80	1	64.20	61.80	0	6,981	0.00%
2018/08/16	1	63.10	4	63.10	63.10	-3	7,040	-0.04%
2018/08/15	3	64.80	2	65.20	64.40	1	7,135	0.01%
2018/08/14	0	0.00	1	64.30	65.70	-1	7,144	-0.01%
2018/08/13	1	65.00	0	0.00	63.90	1	7,203	0.01%
2018/08/10	2	67.75	1	69.00	67.50	1	7,196	0.01%
2018/08/09	2	68.00	0	0.00	69.00	2	7,183	0.03%
2018/08/08	2	69.05	2	69.10	68.70	0	7,190	0.00%
2018/08/07	0	0.00	1	71.00	70.40	-1	7,219	-0.01%
2018/08/06	1	70.30	2	71.30	70.30	-1	7,232	-0.01%
2018/08/03	2	70.90	0	0.00	70.90	2	7,276	0.03%
2018/08/02	1	71.00	0	0.00	71.10	1	7,376	0.01%
2018/07/27	1	74.20	2	75.40	74.20	-1	7,344	-0.01%
2018/07/26	3	74.83	6	74.75	75.00	-3	7,300	-0.04%
2018/07/25	0	0.00	2	73.55	74.00	-2	7,273	-0.03%
2018/07/24	1	73.50	1	73.10	73.80	0	7,254	0.00%
2018/07/23	3	71.30	21	70.81	70.80	-18	7,169	-0.25%
2018/07/20	7	76.33	1	77.90	76.00	6	7,037	0.09%
2018/07/19	20	78.94	30.5	77.19	77.40	-10.5	6,949	-0.15%
2018/07/18	2	78.55	10	80.01	81.00	-8	6,682	-0.12%
2018/07/17	3.2	73.98	1	74.20	73.70	2.2	6,220	0.03%
2018/07/16	3	74.57	3	74.17	73.50	0	6,239	0.00%
2018/07/13	3	74.73	3	75.20	74.20	0	6,200	0.00%
2018/07/12	3	74.33	2	74.50	74.70	1	6,142	0.02%
2018/07/11	14.4	73.50	1	73.70	73.40	13.4	6,256	0.21%
2018/07/10	0	0.00	2	73.95	74.00	-2	6,308	-0.03%
2018/07/09	1	72.00	0	0.00	72.00	1	6,188	0.02%
2018/07/06	14	70.65	0	0.00	72.60	14	6,129	0.23%
2018/07/05	2	69.65	10	69.46	69.10	-8	6,056	-0.13%
2018/07/04	4	73.03	4	73.05	72.00	0	6,016	0.00%
2018/07/03	1	71.70	1	71.80	71.70	0	5,902	0.00%
2018/07/02	3	73.73	3	73.27	72.50	0	5,835	0.00%
2018/06/29	7	71.76	29.2	72.72	73.70	-22.2	5,640	-0.39%
2018/06/28	2	66.95	0	0.00	67.00	2	5,462	0.04%
2018/06/27	0	0.00	1	68.20	68.50	-1	5,506	-0.02%
2018/06/26	0	0.00	2	64.95	66.80	-2	5,488	-0.04%
2018/06/25	2	66.50	0	0.00	65.50	2	5,443	0.04%
2018/06/22	3	69.47	2	69.90	69.00	1	5,379	0.02%
2018/06/21	0	0.00	1	70.50	71.50	-1	5,326	-0.02%
2018/06/20	5	68.86	1	71.90	69.50	4	5,302	0.08%
2018/06/19	10	72.49	3	72.87	72.20	7	5,200	0.13%
2018/06/15	5	73.36	1	74.20	72.10	4	5,143	0.08%
2018/06/14	1	71.50	0	0.00	71.30	1	5,072	0.02%
2018/06/13	26	75.53	8	74.78	71.80	18	5,003	0.36%
2018/06/12	8	74.64	19	75.73	78.10	-11	4,805	-0.23%
2018/06/11	1	71.80	1	72.00	71.00	0	4,581	0.00%
2018/06/08	1	73.00	0	0.00	71.50	1	4,493	0.02%
2018/06/07	0	0.00	1	71.60	70.30	-1	4,356	-0.02%
2018/06/06	7	71.56	7	71.57	72.20	0	4,301	0.00%
2018/06/05	9	74.19	6	73.38	71.00	3	4,173	0.07%
2018/06/04	14	71.94	7	73.00	74.40	7	3,814	0.18%
2018/06/01	0	0.00	3	66.47	67.70	-3	3,540	-0.08%
2018/05/31	0	0.00	2	62.00	61.60	-2	3,308	-0.06%
2018/05/30	2	62.25	0	0.00	61.80	2	3,305	0.06%
2018/05/29	0	0.00	1	62.80	62.30	-1	3,305	-0.03%
2018/05/24	0	0.00	1	62.40	63.40	-1	3,293	-0.03%
2018/05/23	1	63.00	0	0.00	62.50	1	3,241	0.03%
2018/05/22	1	61.30	1	61.00	61.30	0	3,131	0.00%
2018/05/21	1	61.00	0	0.00	61.70	1	3,127	0.03%
2018/05/16	1	59.90	0	0.00	59.50	1	2,977	0.03%
2018/05/15	1	60.50	2	60.40	61.00	-1	2,946	-0.03%
2018/05/11	20	59.50	2	58.95	59.30	18	2,859	0.63%
2018/05/10	0	0.00	1	57.70	59.50	-1	2,928	-0.03%
2018/05/09	0	0.00	1	58.00	56.70	-1	2,816	-0.04%
2018/05/02	1	57.50	1	57.00	57.10	0	2,744	0.00%
2018/04/30	0	0.00	5	55.90	56.70	-5	2,719	-0.18%
2018/04/27	1	54.30	0	0.00	54.90	1	2,694	0.04%
2018/04/26	1	54.50	1	53.60	53.00	0	2,696	0.00%
2018/04/25	1	54.30	0	0.00	54.00	1	2,676	0.04%
2018/04/18	0	0.00	4	59.03	58.30	-4	2,497	-0.16%
2018/04/17	4	58.60	7	58.81	59.70	-3	2,396	-0.13%
2018/04/16	2	56.20	1	56.90	57.00	1	2,273	0.04%
2018/04/13	0	0.00	1	55.10	54.70	-1	2,181	-0.05%
2018/04/10	1	55.00	0	0.00	54.30	1	2,524	0.04%
2018/04/09	0	0.00	4	54.93	54.00	-4	2,593	-0.15%
2018/04/02	3	55.30	0	0.00	54.30	3	2,837	0.11%
2018/03/31	5	54.58	0	0.00	54.70	5	2,795	0.18%
2018/03/30	0	0.00	1	54.20	54.70	-1	2,773	-0.04%
2018/03/21	1	52.90	0	0.00	53.00	1	2,843	0.04%
2018/03/15	0	0.00	1	55.20	54.30	-1	2,721	-0.04%
2018/03/14	1	54.60	1	53.90	54.00	0	2,678	0.00%
2018/03/13	0	0.00	1	54.40	54.10	-1	2,661	-0.04%
2018/03/12	0	0.00	5	53.38	54.30	-5	2,652	-0.19%
2018/03/09	1	53.50	1	53.40	53.40	0	2,613	0.00%
2018/03/07	3	52.93	1	52.80	51.80	2	2,672	0.07%
2018/03/06	0	0.00	1	53.20	53.00	-1	2,628	-0.04%
2018/03/05	0	0.00	1	51.70	51.50	-1	2,580	-0.04%
2018/03/02	1	52.50	0	0.00	52.50	1	2,583	0.04%
2018/02/26	1	52.20	1	52.40	52.00	0	2,675	0.00%
2018/02/23	0	0.00	4	51.43	51.40	-4	2,653	-0.15%
2018/02/22	1	50.60	0	0.00	50.50	1	2,631	0.04%
2018/02/21	0	0.00	1.9	49.48	50.20	-1.9	2,612	-0.07%
2018/02/05	1	49.60	2	49.73	49.85	-1	2,525	-0.04%
2018/02/02	2	51.30	1	52.30	50.90	1	2,519	0.04%
2018/01/29	3	49.00	0	0.00	48.80	3	2,380	0.13%
2018/01/26	0	0.00	2	49.60	49.25	-2	2,373	-0.08%
2018/01/24	1	50.20	0	0.00	50.10	1	2,402	0.04%
2018/01/16	1	50.60	3	50.97	50.90	-2	2,362	-0.08%
2018/01/11	2	50.00	0	0.00	50.20	2	2,345	0.09%
2018/01/10	5	50.70	3	50.77	50.30	2	2,332	0.09%
2018/01/09	0	0.00	1.4	54.15	54.40	-1.4	2,231	-0.06%
2018/01/08	2	55.75	0	0.00	54.10	2	2,214	0.09%
2018/01/05	3	56.33	2	55.75	55.80	1	2,134	0.05%
2018/01/04	3	56.97	3	57.07	56.60	0	2,045	0.00%
2018/01/03	1	54.70	16	54.55	54.60	-15	1,860	-0.81%
2018/01/02	2	52.60	5	54.04	54.60	-3	1,784	-0.17%