智易 (3596)-台中銀-員林券商分點個股進出

台股 » 個股 » 智易 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智易

(3596)

可現股當沖

股價
157.0
漲跌
--
漲幅
0.00%
成交量
2,465張
產業
上市通信網路類股
882人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智易 (3596)籌碼相關－台中銀-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀-員林券商分點個股進出
台中銀-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	1	160.50	0	0.00	160.50	1	2,278	0.04%
2024/05/03	2	173.00	0	0.00	171.00	2	2,137	0.09%
2024/04/29	5	172.50	0	0.00	172.00	5	2,091	0.24%
2024/04/25	1	173.00	0	0.00	170.50	1	2,119	0.05%
2024/04/24	0	0.00	1	174.00	176.00	-1	2,134	-0.05%
2024/04/12	1	185.00	0	0.00	184.50	1	2,115	0.05%
2024/04/11	1	187.00	0	0.00	187.00	1	2,113	0.05%
2024/04/02	1	195.50	1	196.00	195.00	0	2,141	0.00%
2024/04/01	3	194.00	3	195.50	195.50	0	2,147	0.00%
2024/03/29	1	186.00	1	189.50	191.50	0	2,134	0.00%
2024/03/26	0	0.00	1	188.00	189.00	-1	2,015	-0.05%
2024/03/25	0	0.00	8	192.63	193.50	-8	2,018	-0.40%
2024/03/22	1	204.00	0	0.00	199.00	1	2,007	0.05%
2024/03/20	11	202.73	2	199.25	199.00	9	1,991	0.45%
2024/03/19	0	0.00	2	192.02	195.00	-2	2,059	-0.10%
2024/03/18	1	188.50	0	0.00	187.50	1	2,140	0.05%
2024/03/15	0	0.00	0	187.00	188.00	0	2,162	0.00%
2024/03/14	1	187.50	3	189.17	189.50	-2	2,151	-0.09%
2024/03/13	0	0.00	1	186.50	186.50	-1	2,066	-0.05%
2024/03/12	0	0.00	2	179.25	177.00	-2	2,015	-0.10%
2024/03/11	1	171.00	0	0.00	171.00	1	1,997	0.05%
2024/03/08	1	172.00	0	0.00	171.50	1	1,994	0.05%
2024/03/07	2	175.50	2	176.25	175.50	0	1,982	0.00%
2024/03/04	0	180.50	1	180.50	181.00	-1	1,959	-0.05%
2024/03/01	1	180.00	0	0.00	178.50	1	1,956	0.05%
2024/02/27	2	184.00	2	179.00	180.00	0	1,925	0.00%
2024/02/23	2	183.25	1	185.50	183.50	1	1,870	0.05%
2024/02/22	0	0.00	12	173.25	178.50	-12	1,788	-0.67%
2024/02/21	10	168.50	0	0.00	168.50	10	1,726	0.58%
2024/02/20	0	0.00	5	172.50	171.50	-5	1,715	-0.29%
2024/02/19	3	168.50	0	0.00	169.00	3	1,715	0.17%
2024/02/16	3	169.17	1	169.00	169.00	2	1,736	0.12%
2024/01/25	1	174.00	0	0.00	175.00	1	1,974	0.05%
2024/01/23	1	177.50	0	0.00	178.00	1	2,045	0.05%
2024/01/22	0	0.00	1	175.00	175.50	-1	2,034	-0.05%
2024/01/19	0	0.00	0.5	172.50	172.00	-0.5	2,027	-0.02%
2024/01/18	0.2	175.00	0	0.00	176.00	0.2	2,016	0.01%
2024/01/17	0	0.00	1	176.00	173.50	-1	2,004	-0.05%
2024/01/15	0.2	172.81	0	0.00	171.50	0.2	1,989	0.01%
2024/01/12	0.1	169.50	0	0.00	169.50	0.1	2,014	0.00%
2024/01/08	1	167.50	0	0.00	168.50	1	2,072	0.05%
2024/01/05	0	0.00	5	170.50	168.00	-5	2,095	-0.24%
2024/01/02	5	167.50	0	0.00	170.50	5	2,150	0.23%
2023/12/27	0	0.00	1	171.00	171.00	-1	2,246	-0.04%
2023/12/25	1	169.50	0	0.00	169.50	1	2,263	0.04%
2023/12/19	1	175.50	0	0.00	175.50	1	2,406	0.04%
2023/12/18	1	177.50	1	183.00	176.50	0	2,516	0.00%
2023/12/15	2	184.75	17	186.20	181.50	-15	2,540	-0.59%
2023/12/14	7	191.57	0	0.00	189.50	7	2,566	0.27%
2023/12/13	0	176.00	4	188.50	188.50	-4	2,431	-0.16%
2023/12/12	14	172.79	0	0.00	171.50	14	2,365	0.59%
2023/11/29	0	0.00	8	164.00	163.50	-8	2,877	-0.28%
2023/11/24	0	0.00	0.3	166.00	166.00	-0.3	2,946	-0.01%
2023/11/21	0	0.00	1	170.50	170.50	-1	3,048	-0.03%
2023/11/16	0.3	168.50	0	0.00	171.00	0.3	3,417	0.01%
2023/11/15	1	168.50	0	0.00	167.50	1	3,478	0.03%
2023/11/09	0	0.00	0	165.50	166.50	0	3,544	0.00%
2023/11/08	0	168.00	1	167.00	167.50	-1	3,563	-0.03%
2023/11/03	0	0.00	3	161.33	167.00	-3	3,740	-0.08%
2023/11/02	8	157.38	5	159.50	159.00	3	3,817	0.08%
2023/10/31	0	0.00	1	159.00	154.00	-1	3,874	-0.03%
2023/10/30	0	0.00	2	155.00	157.00	-2	4,020	-0.05%
2023/10/26	1	156.50	0	0.00	155.00	1	4,493	0.02%
2023/10/24	1	156.50	0	0.00	158.50	1	4,582	0.02%
2023/10/20	1	155.00	0	0.00	157.50	1	4,718	0.02%
2023/10/19	0	0.00	12	157.29	159.50	-12	4,813	-0.25%
2023/10/18	0	0.00	6	159.50	159.50	-6	4,820	-0.12%
2023/10/17	1	161.50	0	0.00	161.00	1	4,816	0.02%
2023/10/16	0	0.00	9	161.50	161.50	-9	4,836	-0.19%
2023/10/13	5	167.20	0	0.00	164.50	5	4,888	0.10%
2023/10/12	1	163.00	0	0.00	165.00	1	4,916	0.02%
2023/10/11	1	165.50	0	0.00	163.50	1	4,934	0.02%
2023/10/06	1	165.50	0	0.00	164.00	1	4,955	0.02%
2023/09/27	1	163.00	0	0.00	160.50	1	5,183	0.02%
2023/09/22	4	162.00	4	164.00	164.50	0	5,142	0.00%
2023/09/21	13	170.19	17	165.32	165.50	-4	5,142	-0.08%
2023/09/20	0	0.00	1.3	175.88	175.50	-1.3	5,205	-0.02%
2023/09/19	0.1	181.00	0	0.00	180.00	0.1	5,170	0.00%
2023/09/15	0	0.00	0	177.00	177.50	0	5,102	0.00%
2023/09/14	1	175.96	2	172.50	176.50	-1	5,055	-0.02%
2023/09/13	2.1	166.10	0	0.00	167.50	2.1	4,996	0.04%
2023/09/12	0	0.00	0.1	167.00	168.00	-0.1	5,025	0.00%
2023/09/11	5.1	170.46	37	168.78	167.50	-31.9	4,980	-0.64%
2023/09/08	8	162.44	2.1	159.50	164.00	5.9	4,875	0.12%
2023/09/07	9	157.67	10	162.55	162.00	-1	4,830	-0.02%
2023/09/06	3	157.83	3	158.66	158.00	0	4,748	0.00%
2023/09/05	1.1	148.70	10	150.00	151.00	-8.9	4,651	-0.19%
2023/09/04	0	0.00	2	147.50	147.50	-2	4,679	-0.04%
2023/09/01	18	145.22	4	145.63	145.00	14	4,695	0.30%
2023/08/31	3	147.00	3	149.00	148.50	0	4,661	0.00%
2023/08/30	2	147.00	12	147.92	147.00	-10	4,661	-0.21%
2023/08/29	4	145.75	2	146.50	148.00	2	4,655	0.04%
2023/08/25	3	145.50	3	146.17	145.50	0	4,620	0.00%
2023/08/24	13	144.62	2.2	150.45	145.00	10.8	4,584	0.24%
2023/08/23	1.1	147.55	1	148.49	148.50	0	4,480	0.00%
2023/08/22	26.1	146.15	26	144.42	144.00	0.1	4,426	0.00%
2023/08/21	2	140.51	2	143.00	143.00	0	4,286	0.00%
2023/08/18	4	140.50	1	138.00	138.00	3	4,253	0.07%
2023/08/17	1	137.50	0	0.00	139.50	1	4,252	0.02%
2023/08/16	1	137.50	0	0.00	138.00	1	4,240	0.02%
2023/08/15	3.1	136.52	3	137.67	137.00	0.1	4,245	0.00%
2023/08/14	5	134.00	1	135.00	133.00	4	4,252	0.09%
2023/08/11	0	0.00	1.1	135.91	135.00	-1.1	4,237	-0.03%
2023/08/09	1	141.50	0	139.00	138.00	1	4,138	0.02%
2023/08/08	2	138.50	0	139.27	138.00	2	4,068	0.05%
2023/08/07	1.1	135.05	2	135.25	135.50	-0.9	3,988	-0.02%
2023/08/02	7	132.29	0	0.00	132.00	7	3,936	0.18%
2023/08/01	0	130.50	0	0.00	130.50	0	3,828	0.00%
2023/07/31	0	0.00	1	143.97	145.00	-1	3,727	-0.03%
2023/07/28	0	132.00	5	130.00	132.00	-5	3,429	-0.15%
2023/07/27	1	128.50	0	0.00	127.50	1	3,368	0.03%
2023/07/26	3	129.50	0	0.00	128.00	3	3,315	0.09%
2023/07/25	1	129.00	1	129.50	128.50	0	3,276	0.00%
2023/07/24	6	133.33	0	0.00	134.50	6	3,178	0.19%
2023/07/19	5	127.00	0	0.00	126.50	5	3,027	0.17%
2023/07/18	0	0.00	6	129.00	130.00	-6	3,011	-0.20%
2023/07/17	6	130.50	11	129.14	131.00	-5	2,952	-0.17%
2023/07/14	0	0.00	18	126.00	126.50	-18	2,900	-0.62%
2023/07/13	3	127.83	0	0.00	126.00	3	2,876	0.10%
2023/07/12	18	132.50	1	132.54	132.00	17	2,806	0.60%
2023/07/11	0	134.50	0	0.00	135.00	0	2,748	0.00%
2023/07/10	0	0.00	2	132.50	132.00	-2	2,668	-0.07%
2023/07/06	0	0.00	2	128.50	130.00	-2	2,475	-0.08%
2023/07/04	1	127.00	0	0.00	127.00	1	2,386	0.04%
2023/07/03	0	0.00	5	126.90	127.00	-5	2,356	-0.21%
2023/06/29	1	123.00	0	0.00	122.00	1	2,295	0.04%
2023/06/28	0	0.00	1	122.50	122.50	-1	2,209	-0.05%
2023/06/27	1	120.00	1	119.50	120.00	0	2,020	0.00%
2023/06/26	1	118.00	0	0.00	118.00	1	1,991	0.05%
2023/06/19	0	0.00	1	118.00	119.00	-1	1,963	-0.05%
2023/06/08	2	118.00	2	118.75	118.00	0	1,837	0.00%
2023/06/07	1	115.50	0	0.00	115.50	1	1,777	0.06%
2023/05/29	5	115.50	0	0.00	115.00	5	1,729	0.29%
2023/05/26	3	116.00	0.1	116.00	114.50	3	1,711	0.17%
2023/05/23	0	0.00	1.1	111.59	111.50	-1.1	1,622	-0.07%
2023/05/22	0	0.00	1	113.00	113.00	-1	1,583	-0.06%
2023/05/18	5.2	113.77	3	112.67	113.00	2.2	1,551	0.14%
2023/05/16	0	0.00	1	112.50	112.50	-1	1,492	-0.07%
2023/05/15	3	110.50	0	0.00	110.50	3	1,457	0.21%
2023/05/11	0	0.00	25.3	110.49	110.50	-25.3	1,411	-1.79%
2023/05/10	0	0.00	2	113.50	113.50	-2	1,359	-0.15%
2023/05/09	0.3	113.00	0	0.00	112.50	0.3	1,330	0.02%
2023/05/08	1	110.00	2	110.50	111.00	-1	1,262	-0.08%
2023/05/05	0	0.00	8	107.94	108.00	-8	1,210	-0.66%
2023/05/04	0	0.00	2	102.25	102.00	-2	1,152	-0.17%
2023/05/02	0	0.00	1	101.50	101.00	-1	1,202	-0.08%
2023/04/26	2	99.55	0	0.00	99.50	2	1,177	0.17%
2023/04/25	4	100.00	0	0.00	100.00	4	1,167	0.34%
2023/04/24	1	101.50	0	0.00	102.00	1	1,148	0.09%
2023/04/20	1	104.00	0	0.00	104.00	1	1,133	0.09%
2023/04/17	0	0.00	2	106.00	106.00	-2	1,116	-0.18%
2023/04/14	0	0.00	1	105.00	105.00	-1	1,119	-0.09%
2023/04/13	0	0.00	2	106.00	104.50	-2	1,112	-0.18%
2023/04/11	0	0.00	1	106.00	106.50	-1	1,096	-0.09%
2023/04/07	0	0.00	2	107.00	106.00	-2	1,090	-0.18%
2023/04/06	2	105.75	0	0.00	106.50	2	1,080	0.19%
2023/03/31	4	106.50	0	0.00	106.50	4	1,077	0.37%
2023/03/30	4	106.25	3	107.00	107.00	1	1,059	0.09%
2023/03/29	0	0.00	1	103.50	104.00	-1	1,024	-0.10%
2023/03/27	0	0.00	5	105.50	105.50	-5	1,023	-0.49%
2023/03/24	0	0.00	1	105.50	105.50	-1	1,035	-0.10%
2023/03/23	3	105.67	2	105.00	106.00	1	1,029	0.10%
2023/03/21	0	0.00	1	104.00	104.00	-1	1,019	-0.10%
2023/03/17	1	104.00	0	0.00	104.00	1	1,012	0.10%
2023/03/16	3	104.83	0	0.00	103.50	3	1,023	0.29%
2023/03/15	4	106.75	0	0.00	106.00	4	1,030	0.39%
2023/03/14	5	106.00	0	0.00	104.50	5	1,025	0.49%
2023/03/13	5	105.50	0	0.00	106.00	5	1,019	0.49%
2023/03/10	0	0.00	10	108.50	107.00	-10	1,012	-0.99%
2023/03/07	1	111.00	0	0.00	111.00	1	1,029	0.10%
2023/02/24	0	0.00	2	106.50	106.50	-2	1,047	-0.19%
2023/02/23	10	106.50	0	0.00	106.50	10	1,056	0.95%
2023/02/22	2	104.00	0	0.00	106.50	2	1,079	0.19%
2023/02/16	0	0.00	1	107.00	107.00	-1	1,164	-0.09%
2023/02/15	1	104.50	0	0.00	105.00	1	1,215	0.08%
2023/02/07	0	0.00	1	104.50	104.50	-1	1,355	-0.07%
2023/02/06	5	104.00	0	0.00	103.50	5	1,354	0.37%
2023/02/03	5	104.00	0	0.00	103.50	5	1,371	0.36%
2023/02/02	3	103.50	2.3	103.17	105.50	0.7	1,389	0.05%
2023/01/30	7	101.14	0	0.00	100.50	7	1,507	0.46%
2023/01/16	1	99.30	1	98.90	99.50	0	1,556	0.00%
2023/01/12	0	0.00	0.1	101.00	100.00	-0.1	1,598	-0.01%
2023/01/11	0	0.00	3.5	100.36	101.00	-3.5	1,620	-0.21%
2023/01/10	1	100.00	0	0.00	99.80	1	1,647	0.06%
2023/01/09	2	100.50	0	0.00	99.70	2	1,663	0.12%
2023/01/04	0.3	96.70	0	0.00	96.10	0.3	1,708	0.02%
2022/12/28	1	96.10	0	0.00	96.10	1	1,809	0.06%
2022/12/27	0.5	99.20	0	0.00	98.60	0.5	1,831	0.03%
2022/12/20	0	0.00	2	101.00	97.90	-2	2,126	-0.09%
2022/12/16	3	102.00	0	0.00	101.50	3	2,219	0.14%
2022/12/07	0	0.00	1	105.50	105.50	-1	2,350	-0.04%
2022/12/06	1	106.00	0	0.00	105.00	1	2,368	0.04%
2022/12/05	1	105.50	0	0.00	106.00	1	2,415	0.04%
2022/12/02	0	0.00	1	106.00	105.50	-1	2,468	-0.04%
2022/12/01	0	0.00	2	105.25	105.50	-2	2,555	-0.08%
2022/11/25	1	100.50	0	0.00	100.00	1	2,696	0.04%
2022/11/23	0	0.00	10	98.60	98.60	-10	2,780	-0.36%
2022/11/18	10	98.00	0	0.00	97.80	10	2,921	0.34%
2022/11/17	1	100.00	0	0.00	98.60	1	2,946	0.03%
2022/11/14	1	97.50	0	0.00	97.50	1	3,042	0.03%
2022/11/11	3	99.90	5	97.88	97.10	-2	3,045	-0.07%
2022/11/10	3	98.43	1	95.90	96.80	2	3,017	0.07%
2022/11/09	0	0.00	1	96.30	96.30	-1	2,995	-0.03%
2022/11/08	4	94.10	4	93.75	91.80	0	3,048	0.00%
2022/11/04	2	91.15	2	90.80	91.70	0	3,520	0.00%
2022/11/03	1	90.00	1	91.30	91.50	0	3,586	0.00%
2022/11/02	0	0.00	1	90.90	91.00	-1	3,719	-0.03%
2022/10/31	1	89.70	0	0.00	90.20	1	3,954	0.03%
2022/10/24	1	96.40	1	93.60	93.00	0	4,100	0.00%
2022/10/21	1	91.00	0	0.00	90.90	1	4,099	0.02%
2022/10/13	0	0.00	2	95.60	95.10	-2	4,124	-0.05%
2022/10/06	0	0.00	1	102.00	102.00	-1	4,223	-0.02%
2022/09/29	1	94.80	0	0.00	93.90	1	4,446	0.02%
2022/09/28	1	97.00	0	0.00	95.80	1	4,476	0.02%
2022/09/27	1	99.90	0	0.00	102.00	1	4,455	0.02%
2022/09/26	2	102.75	1	107.50	102.50	1	4,426	0.02%
2022/09/21	0	0.00	1	111.50	111.00	-1	4,451	-0.02%
2022/09/20	1	112.00	1	112.00	112.50	0	4,481	0.00%
2022/09/16	1	114.50	1	115.00	114.50	0	4,570	0.00%
2022/09/15	1	111.50	0	0.00	112.00	1	4,763	0.02%
2022/09/13	1	114.50	2	115.50	114.50	-1	5,097	-0.02%
2022/09/07	3	110.17	0	0.00	112.50	3	5,241	0.06%
2022/09/06	1	106.50	0	0.00	108.00	1	5,166	0.02%
2022/09/05	0	0.00	10	113.00	110.50	-10	5,068	-0.20%
2022/09/02	10	111.50	1	112.00	112.00	9	5,034	0.18%
2022/09/01	1	115.00	0	0.00	113.00	1	5,037	0.02%
2022/08/31	2	113.50	0	0.00	115.50	2	5,021	0.04%
2022/08/30	10	110.50	10	111.50	112.00	0	5,094	0.00%
2022/08/29	1	109.00	0	0.00	110.50	1	5,070	0.02%
2022/08/26	1	113.50	0	0.00	113.50	1	5,034	0.02%
2022/08/25	2	114.50	10	114.00	114.50	-8	5,008	-0.16%
2022/08/24	10	113.00	0	0.00	112.50	10	5,004	0.20%
2022/08/22	1	112.50	2	112.75	112.00	-1	4,978	-0.02%
2022/08/19	2	115.50	7	116.50	115.50	-5	4,932	-0.10%
2022/08/17	6	116.58	0	0.00	116.50	6	4,912	0.12%
2022/08/16	1	115.50	11	115.95	115.00	-10	4,899	-0.20%
2022/08/15	3	114.50	0	0.00	115.00	3	4,836	0.06%
2022/08/12	22	113.59	6	113.33	115.00	16	4,768	0.34%
2022/08/11	6	122.33	0	0.00	121.00	6	4,463	0.13%
2022/08/10	1	131.50	0	0.00	134.00	1	4,457	0.02%
2022/08/09	7	130.86	7	131.86	131.00	0	4,459	0.00%
2022/08/08	5	130.50	8	128.75	130.50	-3	4,410	-0.07%
2022/08/05	11	124.91	11	125.18	125.00	0	4,296	0.00%
2022/08/04	12	122.13	12	126.92	127.50	0	4,228	0.00%
2022/08/01	2	123.50	0	0.00	123.50	2	4,232	0.05%
2022/07/29	1	124.50	16	124.34	124.00	-15	4,384	-0.34%
2022/07/20	0	0.00	2	119.50	118.50	-2	5,113	-0.04%
2022/07/19	2	116.50	0	0.00	117.00	2	5,204	0.04%
2022/07/12	0	0.00	1	114.50	115.00	-1	5,684	-0.02%
2022/07/11	4	115.00	4	116.00	116.00	0	5,705	0.00%
2022/07/06	2	103.50	0	0.00	102.00	2	5,612	0.04%
2022/07/05	1	99.40	1	101.00	100.50	0	5,644	0.00%
2022/07/04	1	99.90	0	0.00	97.10	1	5,807	0.02%
2022/07/01	0	0.00	1	116.00	108.00	-1	5,791	-0.02%
2022/06/30	1	120.00	0	0.00	120.00	1	5,729	0.02%
2022/06/28	5	121.00	8	121.00	121.00	-3	5,691	-0.05%
2022/06/23	16	129.41	1	122.50	122.00	15	5,649	0.27%
2022/06/22	0	0.00	3	130.33	129.50	-3	5,472	-0.05%
2022/06/21	17	124.62	16	129.00	132.00	1	5,281	0.02%
2022/06/20	1	126.00	11	122.82	122.50	-10	5,117	-0.20%
2022/06/16	19	128.29	5	122.50	122.50	14	4,969	0.28%
2022/06/08	2	124.75	0	0.00	123.00	2	4,873	0.04%
2022/06/02	1	122.50	12	122.50	122.50	-11	4,715	-0.23%
2022/06/01	0	0.00	10	122.00	121.50	-10	4,720	-0.21%
2022/05/24	0	0.00	2	119.75	118.00	-2	4,857	-0.04%
2022/05/20	0	0.00	1	121.50	121.50	-1	4,866	-0.02%
2022/05/19	1	122.00	10	123.00	122.50	-9	4,848	-0.19%
2022/05/17	0	0.00	4	119.38	119.50	-4	4,712	-0.08%
2022/05/16	1	114.50	2	117.50	117.00	-1	4,713	-0.02%
2022/05/13	0	0.00	1	112.00	112.50	-1	4,632	-0.02%
2022/05/12	2	110.25	0	0.00	109.50	2	4,617	0.04%
2022/05/11	0	0.00	3	112.17	111.00	-3	4,631	-0.06%
2022/05/10	4	107.63	0.5	107.00	110.50	3.5	4,731	0.07%
2022/05/09	2	110.00	2	109.75	109.00	0	4,697	0.00%
2022/05/06	9	109.78	1	109.50	109.50	8	4,667	0.17%
2022/05/05	3	123.67	0	0.00	121.00	3	4,532	0.07%
2022/05/04	3	124.00	1	125.00	124.50	2	4,486	0.04%
2022/04/29	6	129.83	6	128.83	128.00	0	4,434	0.00%
2022/04/28	1	128.00	0	0.00	127.50	1	4,346	0.02%
2022/04/27	3	132.68	14	133.46	132.50	-11	4,197	-0.26%
2022/04/26	1.1	128.14	8	131.44	132.50	-6.9	4,002	-0.17%
2022/04/25	2	125.50	0	0.00	126.50	2	3,804	0.05%
2022/04/22	0.1	129.50	2	131.00	130.00	-1.9	3,729	-0.05%
2022/04/21	0	0.00	1.5	126.63	125.50	-1.5	3,542	-0.04%
2022/04/20	0	0.00	3	125.00	125.00	-3	3,337	-0.09%
2022/04/19	0	0.00	2	120.25	121.00	-2	3,235	-0.06%
2022/04/18	1	114.50	2	116.50	116.50	-1	3,264	-0.03%
2022/04/15	1.1	116.09	1	118.00	116.50	0.1	3,270	0.00%
2022/04/14	2	123.00	2	122.00	122.00	0	3,349	0.00%
2022/04/13	1	121.50	1.5	120.67	119.50	-0.5	3,394	-0.01%
2022/04/12	7.5	124.05	0	0.00	120.00	7.5	3,687	0.20%
2022/04/11	2	126.00	2	125.50	124.50	0	3,751	0.00%
2022/04/08	0.1	125.50	1	126.00	125.00	-0.9	3,786	-0.02%
2022/04/07	2	121.50	0	0.00	119.50	2	3,646	0.05%
2022/04/06	10	122.75	10	122.00	122.00	0	3,741	0.00%
2022/03/30	3	121.50	2	121.50	121.50	1	3,936	0.03%
2022/03/29	0	0.00	2	120.50	121.00	-2	4,033	-0.05%
2022/03/28	2.1	117.62	0	0.00	118.00	2.1	4,094	0.05%
2022/03/25	1	119.00	1	121.00	121.00	0	4,238	0.00%
2022/03/24	3	116.83	3	117.50	117.50	0	4,352	0.00%
2022/03/21	1	115.00	0	0.00	115.50	1	6,110	0.02%
2022/03/18	1	115.50	0	0.00	114.50	1	6,175	0.02%
2022/03/16	0	0.00	1	112.50	113.50	-1	6,250	-0.02%
2022/03/14	12	115.33	11	113.55	113.50	1	6,351	0.02%
2022/03/11	17	111.74	18	111.17	111.00	-1	6,344	-0.02%
2022/03/09	1	107.50	0	0.00	108.00	1	6,332	0.02%
2022/03/04	1	114.00	2	113.50	113.50	-1	6,364	-0.02%
2022/03/01	0	0.00	1	116.50	117.50	-1	6,441	-0.02%
2022/02/25	4	113.00	0	0.00	114.50	4	6,478	0.06%
2022/02/24	0.1	119.50	1	120.50	117.50	-0.9	6,423	-0.01%
2022/02/15	1	124.50	0	0.00	123.50	1	6,945	0.01%
2022/02/10	1	132.50	6	130.42	127.50	-5	7,491	-0.07%
2022/02/09	1	127.00	1	128.50	128.00	0	7,569	0.00%
2022/02/08	0	0.00	0.2	126.00	126.00	-0.2	7,925	0.00%
2022/02/07	10	127.25	10	126.00	126.00	0	8,397	0.00%
2022/01/26	6	120.92	0	0.00	123.00	6	8,399	0.07%
2022/01/25	0	0.00	4	119.50	119.00	-4	8,486	-0.05%
2022/01/21	2	121.25	0	0.00	119.50	2	8,673	0.02%
2022/01/20	1	123.00	0	0.00	124.50	1	8,734	0.01%
2022/01/19	2	122.25	0	0.00	124.00	2	8,896	0.02%
2022/01/17	0	0.00	2	126.00	125.50	-2	8,942	-0.02%
2022/01/13	0.1	121.50	0	0.00	122.00	0.1	8,963	0.00%
2022/01/12	2	120.75	0	0.00	122.50	2	8,943	0.02%
2022/01/11	1.1	120.00	0	0.00	119.00	1.1	8,892	0.01%
2022/01/07	7.1	122.37	7	124.93	125.00	0.1	8,776	0.00%
2022/01/06	0	0.00	4	126.75	128.00	-4	8,643	-0.05%
2022/01/05	6	136.17	6	129.92	129.00	0	8,573	0.00%
2022/01/04	2	133.25	1	134.46	134.50	1	8,252	0.01%
2022/01/03	5	129.20	2	130.50	129.50	3	8,098	0.04%
2021/12/30	5	130.00	5	127.00	127.50	0	8,007	0.00%
2021/12/29	0	0.00	2	129.00	129.00	-2	7,937	-0.03%
2021/12/27	1	128.00	1	126.50	126.50	0	7,771	0.00%
2021/12/23	1.2	128.29	2	126.25	124.50	-0.8	7,592	-0.01%
2021/12/22	1.2	125.83	0	0.00	127.00	1.2	7,472	0.02%
2021/12/21	3	123.83	4	124.63	126.00	-1	7,421	-0.01%
2021/12/20	3	127.00	1	128.00	125.50	2	7,263	0.03%
2021/12/17	13	131.42	14	128.57	125.50	-1	7,073	-0.01%
2021/12/16	12	126.08	110	126.55	127.00	-98	6,482	-1.51%	大賣/
2021/12/15	21	119.36	24	121.23	125.50	-3	5,787	-0.05%
2021/12/14	54	116.46	6	114.75	114.50	48	5,256	0.91%
2021/12/10	13	114.73	21	114.93	114.50	-8	5,145	-0.16%
2021/12/09	11	113.32	15	113.40	113.00	-4	5,052	-0.08%
2021/12/08	1	108.00	1	109.00	108.50	0	4,919	0.00%
2021/12/02	1	110.00	0	0.00	108.00	1	4,875	0.02%
2021/12/01	1	107.00	2	110.00	110.50	-1	4,848	-0.02%
2021/11/26	1	103.00	0	0.00	106.00	1	4,741	0.02%
2021/11/25	12	107.79	0	0.00	107.50	12	4,670	0.26%
2021/11/24	1	108.50	50	108.69	108.50	-49	4,651	-1.05%
2021/11/23	4	110.88	0	0.00	110.00	4	4,574	0.09%
2021/11/19	55	115.44	5	115.20	116.50	50	4,438	1.13%
2021/11/18	0	0.00	4	114.13	112.50	-4	4,328	-0.09%
2021/11/17	65	114.27	2	111.50	111.00	63	4,202	1.50%
2021/11/16	12	114.92	0	0.00	114.00	12	4,092	0.29%
2021/11/15	0	0.00	5	118.40	119.00	-5	3,956	-0.13%
2021/11/12	2	115.25	2	114.25	114.50	0	3,828	0.00%
2021/11/11	4	117.63	2	116.50	113.00	2	3,736	0.05%
2021/11/10	4	115.13	5	115.20	115.50	-1	3,475	-0.03%
2021/11/09	0	0.00	1	117.00	114.50	-1	3,354	-0.03%
2021/11/08	2	113.00	3	116.17	115.50	-1	3,161	-0.03%
2021/11/05	2	112.25	1	111.50	113.50	1	2,987	0.03%
2021/11/04	7	113.07	14	114.11	115.50	-7	2,624	-0.27%
2021/11/03	1	105.50	2	104.50	105.00	-1	2,135	-0.05%
2021/11/02	5	103.10	0	0.00	102.50	5	2,084	0.24%
2021/11/01	0	0.00	5	108.20	108.50	-5	1,986	-0.25%
2021/10/29	2	105.75	0	0.00	105.00	2	1,819	0.11%
2021/10/28	1	107.00	3	106.00	105.00	-2	1,766	-0.11%
2021/10/27	11	103.95	13	105.54	105.50	-2	1,690	-0.12%
2021/10/26	2	101.25	4	100.75	101.50	-2	1,533	-0.13%
2021/10/25	1	98.80	0	0.00	98.80	1	1,508	0.07%
2021/10/22	10	97.60	15	98.47	99.00	-5	1,525	-0.33%
2021/10/21	0	0.00	2	95.75	95.40	-2	1,522	-0.13%
2021/10/20	0	0.00	8	94.81	94.70	-8	1,656	-0.48%
2021/10/12	1	94.10	0	0.00	93.00	1	1,983	0.05%
2021/10/08	11	94.84	10	95.60	95.60	1	2,042	0.05%
2021/10/07	20	93.35	22	95.65	95.80	-2	2,160	-0.09%
2021/09/29	0	0.00	1	93.40	93.00	-1	2,158	-0.05%
2021/09/28	18	93.84	28	94.25	94.20	-10	2,167	-0.46%
2021/09/27	1	92.30	1	92.50	92.50	0	2,140	0.00%
2021/09/23	1	90.40	0	0.00	90.10	1	2,240	0.04%
2021/09/17	5	90.54	0	0.00	90.50	5	2,375	0.21%
2021/09/08	1	88.50	0	0.00	88.20	1	2,462	0.04%
2021/09/03	3	90.90	0	0.00	91.00	3	2,469	0.12%
2021/09/02	2	90.25	0	0.00	89.90	2	2,496	0.08%
2021/08/30	0	0.00	3	92.80	93.30	-3	2,508	-0.12%
2021/08/20	1	88.50	0	0.00	89.10	1	2,646	0.04%
2021/08/16	1	87.50	0	0.00	89.20	1	2,674	0.04%
2021/08/11	2	88.65	0	0.00	88.80	2	2,667	0.07%
2021/08/10	2	90.75	0	0.00	91.00	2	2,637	0.08%
2021/08/09	2	92.90	0	0.00	92.10	2	2,655	0.08%
2021/08/06	2	93.85	0	0.00	93.50	2	2,687	0.07%
2021/08/05	4	94.58	0	0.00	94.80	4	2,701	0.15%
2021/08/04	2	96.25	0	0.00	95.70	2	2,769	0.07%
2021/07/28	1	97.10	0	0.00	98.00	1	2,871	0.03%
2021/07/27	5	99.24	0	0.00	99.50	5	2,883	0.17%
2021/07/26	7	101.71	0.1	103.50	102.00	6.9	2,844	0.24%
2021/07/23	0.1	108.50	0	0.00	109.00	0.1	2,707	0.00%
2021/07/21	0	0.00	1	110.00	109.00	-1	2,674	-0.04%
2021/07/20	2	104.25	0	0.00	104.50	2	2,586	0.08%
2021/07/19	1	107.50	0	0.00	107.50	1	2,554	0.04%
2021/07/16	3	109.50	1	109.50	109.50	2	2,561	0.08%
2021/07/15	5	106.50	5	108.00	108.50	0	2,465	0.00%
2021/07/14	2	105.50	3	108.00	108.50	-1	2,419	-0.04%
2021/07/09	2	100.75	0	0.00	100.50	2	2,430	0.08%
2021/07/07	0	0.00	1	102.50	103.00	-1	2,699	-0.04%
2021/07/01	1	103.50	0	0.00	103.50	1	2,939	0.03%
2021/06/30	1	108.00	0	0.00	106.50	1	3,000	0.03%
2021/06/29	0	0.00	3	105.50	106.50	-3	3,010	-0.10%
2021/06/25	0	0.00	1	99.70	99.20	-1	3,093	-0.03%
2021/06/24	1	97.80	0	0.00	97.80	1	3,103	0.03%
2021/06/21	1	97.30	0	0.00	96.80	1	3,283	0.03%
2021/06/17	0	0.00	1	99.20	99.00	-1	3,472	-0.03%
2021/05/28	1	94.80	0	0.00	94.80	1	4,208	0.02%
2021/05/13	1	91.30	0	0.00	91.50	1	4,218	0.02%
2021/05/10	1	98.50	1	99.60	98.00	0	4,043	0.00%
2021/05/07	3	102.33	0	0.00	102.00	3	3,999	0.08%
2021/05/04	1	109.00	0	0.00	105.50	1	3,979	0.03%
2021/05/03	0	0.00	20	109.00	108.00	-20	3,933	-0.51%
2021/04/28	1	113.00	0	0.00	114.00	1	3,905	0.03%
2021/04/26	2	113.50	0	0.00	113.50	2	3,922	0.05%
2021/04/22	0	0.00	5	113.30	112.00	-5	3,932	-0.13%
2021/04/20	0	0.00	1	114.00	115.50	-1	3,901	-0.03%
2021/04/19	0	0.00	27	113.00	113.50	-27	3,934	-0.69%
2021/04/16	27	114.54	0	0.00	115.00	27	3,901	0.69%
2021/04/15	1	114.50	0	0.00	114.50	1	3,944	0.03%
2021/04/14	16	124.41	12	122.29	122.00	4	3,888	0.10%
2021/04/12	1	126.00	2	125.75	124.00	-1	3,704	-0.03%
2021/04/09	21	123.95	0.1	124.00	125.50	20.9	3,656	0.57%
2021/04/08	0.1	121.50	5	122.40	124.00	-4.9	3,585	-0.14%
2021/04/07	0	0.00	1	118.50	118.00	-1	3,469	-0.03%
2021/04/06	7	117.93	4	117.50	117.50	3	3,437	0.09%
2021/04/01	2	116.50	3	117.33	118.00	-1	3,367	-0.03%
2021/03/31	10	114.50	14	115.82	116.00	-4	3,273	-0.12%
2021/03/30	0	0.00	1	109.50	110.50	-1	3,096	-0.03%
2021/03/29	2	109.50	7	109.64	109.50	-5	3,071	-0.16%
2021/03/25	1	109.00	0	0.00	109.00	1	3,047	0.03%
2021/03/24	2	108.50	3.1	110.49	111.00	-1.1	2,985	-0.04%
2021/03/23	2	110.50	0	0.00	110.00	2	2,924	0.07%
2021/03/22	5.1	108.85	0	0.00	112.00	5.1	2,863	0.18%
2021/03/19	1	106.00	1	108.50	108.50	0	2,788	0.00%
2021/03/18	7	105.50	6	108.17	110.00	1	2,581	0.04%
2021/03/17	10	100.24	10	100.15	100.00	0	2,228	0.00%
2021/03/15	0	0.00	6	98.83	99.20	-6	2,172	-0.28%
2021/03/12	0	0.00	1	97.90	98.80	-1	2,189	-0.05%
2021/03/10	1	95.20	0	0.00	96.50	1	2,131	0.05%
2021/03/04	1	93.20	0	0.00	93.20	1	2,164	0.05%
2021/02/26	1	94.00	10	94.15	94.40	-9	2,262	-0.40%
2021/02/25	5	96.60	0	0.00	95.40	5	2,305	0.22%
2021/02/24	1	95.00	0	0.00	94.80	1	2,313	0.04%
2021/02/23	1	96.40	0	0.00	96.40	1	2,288	0.04%
2021/02/19	5	96.50	5	96.50	96.40	0	2,295	0.00%
2021/02/05	1	95.30	1	95.30	95.30	0	2,399	0.00%
2021/02/02	2	94.85	1	94.80	94.80	1	2,751	0.04%
2021/02/01	0	0.00	2	93.80	94.40	-2	2,765	-0.07%
2021/01/29	0	0.00	3	92.40	92.40	-3	2,769	-0.11%
2021/01/28	3	95.80	2	96.40	94.30	1	2,802	0.04%
2021/01/22	1	92.20	1	92.00	92.60	0	2,986	0.00%
2021/01/21	4	90.55	0	0.00	89.90	4	3,023	0.13%
2021/01/20	1	90.50	2	92.10	90.40	-1	3,097	-0.03%
2021/01/15	7	93.31	0	0.00	93.10	7	3,349	0.21%
2021/01/14	6	94.15	0	0.00	94.70	6	3,525	0.17%
2021/01/11	1	96.50	0	0.00	96.50	1	4,145	0.02%
2021/01/08	1	98.10	0	0.00	98.10	1	4,186	0.02%
2021/01/07	0	0.00	4	95.00	97.20	-4	4,162	-0.10%
2021/01/05	0	0.00	1	98.00	98.00	-1	4,298	-0.02%
2020/12/30	1	93.10	0	0.00	93.10	1	4,258	0.02%
2020/12/29	3	93.30	0	0.00	92.70	3	4,282	0.07%
2020/12/22	3	95.00	4	93.23	92.70	-1	4,315	-0.02%
2020/12/17	0	0.00	2	94.95	95.00	-2	4,327	-0.05%
2020/12/16	1	95.00	0	0.00	95.00	1	4,333	0.02%
2020/12/15	6	97.95	5	95.00	95.10	1	4,332	0.02%
2020/12/14	5	95.80	5	96.50	97.00	0	4,333	0.00%
2020/12/10	0	0.00	2	96.20	96.20	-2	4,322	-0.05%
2020/12/09	2	98.50	0	0.00	98.70	2	4,304	0.05%
2020/12/08	4	99.30	5	97.92	98.40	-1	4,311	-0.02%
2020/12/07	1	98.20	0	0.00	98.50	1	4,347	0.02%
2020/12/03	0	0.00	1	98.00	97.40	-1	4,372	-0.02%
2020/12/02	0	0.00	1	96.50	97.40	-1	4,445	-0.02%
2020/12/01	2	96.40	2	96.50	96.50	0	4,505	0.00%
2020/11/30	1	97.50	0	0.00	96.80	1	4,590	0.02%
2020/11/25	1	95.90	0	0.00	96.00	1	4,993	0.02%
2020/11/19	1	101.00	0	0.00	99.80	1	5,451	0.02%
2020/11/18	0	0.00	11	101.14	100.50	-11	5,639	-0.20%
2020/11/17	1	100.00	0	0.00	100.50	1	5,699	0.02%
2020/11/13	15	100.39	1	100.00	99.90	14	5,643	0.25%
2020/11/12	0	0.00	2	102.50	99.60	-2	5,587	-0.04%
2020/11/10	1	99.90	1	96.00	96.20	0	5,374	0.00%
2020/11/06	3	99.00	1	100.00	100.50	2	5,339	0.04%
2020/11/05	1	98.70	0	0.00	98.70	1	5,422	0.02%
2020/11/04	5	100.50	5	100.00	100.50	0	5,581	0.00%
2020/11/02	5	101.80	12	103.63	100.50	-7	5,766	-0.12%
2020/10/29	2	98.85	1	99.30	99.00	1	5,601	0.02%
2020/10/28	8	102.25	1	102.00	101.00	7	5,555	0.13%
2020/10/27	8	101.45	10	102.15	103.50	-2	5,503	-0.04%
2020/10/23	1	99.20	0	0.00	99.00	1	5,288	0.02%
2020/10/22	0	0.00	7	99.83	100.00	-7	5,250	-0.13%
2020/10/21	9	99.67	2	98.95	97.30	7	5,067	0.14%
2020/10/20	1	100.50	5	98.98	100.50	-4	4,858	-0.08%
2020/10/19	1	94.80	2	96.65	95.30	-1	4,640	-0.02%
2020/10/16	0	0.00	1	94.90	94.10	-1	4,418	-0.02%
2020/10/15	9	94.60	6	94.45	94.50	3	4,368	0.07%
2020/10/14	5	94.00	5	93.80	93.70	0	4,316	0.00%
2020/10/13	6	92.05	7.6	91.82	91.70	-1.6	4,291	-0.04%
2020/10/08	0	0.00	1	89.20	89.80	-1	4,258	-0.02%
2020/10/07	0	0.00	1	89.50	89.50	-1	4,248	-0.02%
2020/09/25	1	84.00	1	83.70	83.60	0	4,342	0.00%
2020/09/18	1	88.50	0	0.00	88.80	1	4,303	0.02%
2020/09/15	2	87.25	1	87.70	86.70	1	4,229	0.02%
2020/09/14	1	86.70	3	87.40	87.10	-2	4,234	-0.05%
2020/09/11	1	85.10	1	85.60	85.10	0	4,221	0.00%
2020/09/10	4	86.60	0	0.00	85.70	4	4,207	0.10%
2020/09/08	1	89.70	2	88.00	88.40	-1	4,112	-0.02%
2020/09/07	4	91.78	3	89.53	89.00	1	4,092	0.02%
2020/09/04	4	91.00	5	91.48	91.10	-1	4,032	-0.02%
2020/09/03	0	0.00	0.1	92.00	92.10	-0.1	3,963	0.00%
2020/09/02	0	0.00	2	92.40	93.10	-2	3,892	-0.05%
2020/09/01	0	0.00	1	91.80	92.10	-1	3,818	-0.03%
2020/08/31	3	92.03	2	91.35	92.00	1	3,702	0.03%
2020/08/28	0	0.00	11	89.47	89.70	-11	3,472	-0.32%
2020/08/27	0	0.00	2	89.20	88.40	-2	3,404	-0.06%
2020/08/26	0	0.00	3	88.00	88.00	-3	3,318	-0.09%
2020/08/25	2	87.40	1	87.20	87.80	1	3,238	0.03%
2020/08/24	1	86.30	1	87.00	88.90	0	2,897	0.00%
2020/08/21	6	85.38	7	84.79	84.50	-1	2,742	-0.04%
2020/08/14	0	0.00	1	86.00	86.00	-1	2,600	-0.04%
2020/08/11	3	85.67	5	85.06	84.40	-2	2,527	-0.08%
2020/08/10	5	85.62	11	85.42	85.40	-6	2,469	-0.24%
2020/08/07	2	81.20	23	82.08	82.60	-21	2,349	-0.89%
2020/08/06	7	78.97	3	79.20	78.80	4	2,197	0.18%
2020/08/05	2	79.55	4	79.43	80.10	-2	2,241	-0.09%
2020/08/04	0	0.00	1	76.90	77.00	-1	2,407	-0.04%
2020/07/31	2	76.65	1	77.00	77.00	1	2,477	0.04%
2020/07/28	1	73.80	0	0.00	72.20	1	2,442	0.04%
2020/07/24	1	76.60	0	0.00	76.30	1	2,507	0.04%
2020/07/23	0	0.00	4	79.20	78.90	-4	2,506	-0.16%
2020/07/22	1	78.40	0	0.00	78.60	1	2,529	0.04%
2020/07/20	1	76.10	2	76.15	76.20	-1	2,687	-0.04%
2020/07/17	6	79.82	6	79.47	77.30	0	2,698	0.00%
2020/07/16	5	83.90	0	0.00	84.00	5	2,648	0.19%
2020/07/15	5	84.60	4	84.35	83.80	1	2,610	0.04%
2020/07/14	1	83.90	0	0.00	84.00	1	2,640	0.04%
2020/07/13	1	84.60	0	0.00	84.60	1	2,652	0.04%
2020/07/10	2	83.80	0	0.00	83.20	2	2,668	0.07%
2020/07/09	1	85.60	0	0.00	85.50	1	2,655	0.04%
2020/07/08	0	0.00	3	87.27	87.10	-3	2,623	-0.11%
2020/07/07	1	86.20	0	0.00	86.70	1	2,615	0.04%
2020/07/06	3	86.73	0	0.00	86.80	3	2,617	0.11%
2020/07/02	1	85.20	3	84.97	85.40	-2	2,635	-0.08%
2020/07/01	1	83.80	0	0.00	83.50	1	2,657	0.04%
2020/06/30	0	0.00	1	82.90	83.60	-1	2,691	-0.04%
2020/06/24	1	81.60	0	0.00	82.00	1	2,763	0.04%
2020/06/23	1	82.40	0	0.00	82.10	1	2,804	0.04%
2020/06/18	0	0.00	1.1	83.27	82.90	-1.1	2,910	-0.04%
2020/06/17	1	82.70	1	83.90	82.70	0	2,921	0.00%
2020/06/16	0	0.00	2	82.30	82.90	-2	2,945	-0.07%
2020/06/15	1	80.80	0	0.00	79.80	1	2,998	0.03%
2020/06/11	2	81.40	0	0.00	80.90	2	3,110	0.06%
2020/06/09	5	82.60	0	0.00	82.20	5	3,172	0.16%
2020/06/08	3	83.77	2	85.10	83.80	1	3,202	0.03%
2020/06/05	4	86.65	2	86.30	86.30	2	3,161	0.06%
2020/06/04	5	85.58	0	0.00	86.00	5	3,170	0.16%
2020/06/03	2	86.00	4	85.93	85.90	-2	3,186	-0.06%
2020/06/01	3	85.03	0	0.00	85.50	3	3,197	0.09%
2020/05/29	4	84.33	0	0.00	84.20	4	3,191	0.13%
2020/05/28	0	0.00	2	85.85	85.00	-2	3,194	-0.06%
2020/05/27	0	0.00	1	85.00	84.50	-1	3,146	-0.03%
2020/05/26	1	84.70	0	0.00	84.10	1	3,160	0.03%
2020/05/25	1	82.40	0	0.00	84.30	1	3,153	0.03%
2020/05/21	1	85.40	0	0.00	85.30	1	3,129	0.03%
2020/05/20	1	84.60	0	0.00	84.50	1	3,122	0.03%
2020/05/15	1	86.00	1	84.10	84.70	0	3,107	0.00%
2020/05/14	1	87.00	0	0.00	85.20	1	3,074	0.03%
2020/05/13	1	86.50	1	86.80	87.50	0	3,012	0.00%
2020/05/12	1	88.20	1	87.80	87.70	0	3,067	0.00%
2020/05/11	0	0.00	15	87.45	89.60	-15	3,024	-0.50%
2020/05/08	5	82.30	3	82.30	82.70	2	2,815	0.07%
2020/05/07	0	0.00	3	81.30	81.00	-3	2,764	-0.11%
2020/05/06	0	0.00	2	79.95	79.60	-2	2,750	-0.07%
2020/05/05	1	80.70	0	0.00	79.90	1	2,769	0.04%
2020/04/30	3	81.00	0	0.00	80.90	3	2,786	0.11%
2020/04/29	2	81.00	0	0.00	81.20	2	2,804	0.07%
2020/04/28	0	0.00	1	79.10	79.30	-1	2,757	-0.04%
2020/04/24	0	0.00	1	78.80	79.00	-1	2,760	-0.04%
2020/04/23	9	79.81	5	79.04	79.30	4	2,735	0.15%
2020/04/22	2	73.10	3	74.90	75.90	-1	2,593	-0.04%
2020/04/21	3	73.37	0	0.00	72.30	3	2,564	0.12%
2020/04/20	4	74.23	1	74.30	74.80	3	2,562	0.12%
2020/04/17	0	0.00	5	74.56	74.20	-5	2,570	-0.19%
2020/04/16	0	0.00	1	73.50	74.10	-1	2,588	-0.04%
2020/04/15	0	0.00	1	73.90	73.10	-1	2,579	-0.04%
2020/04/14	1	73.20	0	0.00	73.10	1	2,589	0.04%
2020/04/13	0	0.00	1	72.60	71.80	-1	2,604	-0.04%
2020/04/10	1	71.00	1	72.20	72.20	0	2,604	0.00%
2020/04/09	5	72.52	0	0.00	71.50	5	2,625	0.19%
2020/04/08	2	72.75	1	73.80	73.60	1	2,592	0.04%
2020/04/07	0	0.00	16	73.39	73.50	-16	2,571	-0.62%
2020/04/06	2	70.35	1	70.90	71.40	1	2,563	0.04%
2020/04/01	3	69.47	9	69.68	70.10	-6	2,521	-0.24%
2020/03/31	1	69.00	1	67.30	68.30	0	2,503	0.00%
2020/03/30	0	0.00	1	65.60	67.00	-1	2,464	-0.04%
2020/03/27	2	66.75	1	66.70	65.90	1	2,439	0.04%
2020/03/25	2	67.40	1	66.30	66.20	1	2,395	0.04%
2020/03/24	1	64.00	1	64.90	64.00	0	2,351	0.00%
2020/03/20	1	61.90	0	0.00	61.90	1	2,331	0.04%
2020/03/19	0	0.00	11	57.23	56.30	-11	2,299	-0.48%
2020/03/18	4	61.48	6	61.40	60.70	-2	2,251	-0.09%
2020/03/12	0	0.00	7	69.90	69.90	-7	2,131	-0.33%
2020/03/10	1	76.00	0	0.00	77.70	1	2,086	0.05%
2020/03/09	1	79.90	2	78.70	78.00	-1	2,099	-0.05%
2020/03/06	2	81.70	0	0.00	81.30	2	2,101	0.10%
2020/03/05	2	81.50	0	0.00	82.10	2	2,224	0.09%
2020/02/24	0	0.00	21	80.50	80.50	-21	2,442	-0.86%
2020/02/21	1	82.50	0	0.00	82.00	1	2,489	0.04%
2020/02/20	0	0.00	1	83.30	83.70	-1	2,481	-0.04%
2020/02/19	2	83.60	0	0.00	83.60	2	2,493	0.08%
2020/02/18	0	0.00	1	84.00	83.70	-1	2,487	-0.04%
2020/02/14	0	0.00	1	84.40	84.60	-1	2,489	-0.04%
2020/02/13	1	85.50	0	0.00	84.90	1	2,476	0.04%
2020/02/12	3	80.47	1	82.00	81.80	2	2,408	0.08%
2020/02/04	1	78.00	4	77.70	78.50	-3	2,469	-0.12%
2020/01/31	6	81.00	0	0.00	79.30	6	2,445	0.25%
2020/01/30	1	80.10	0	0.00	80.30	1	2,461	0.04%
2020/01/17	1	88.80	0	0.00	88.80	1	2,475	0.04%
2020/01/14	15	88.99	1	88.00	88.80	14	2,566	0.55%
2020/01/13	1	87.30	1	86.50	87.70	0	2,660	0.00%
2020/01/10	1	86.90	9	86.73	86.70	-8	2,747	-0.29%
2020/01/09	3	89.10	0	0.00	89.10	3	2,716	0.11%
2020/01/06	1	91.50	0	0.00	91.10	1	2,717	0.04%
2020/01/03	2	94.45	35	92.40	92.00	-33	2,768	-1.19%
2019/12/31	1	94.50	3	94.47	94.10	-2	2,835	-0.07%
2019/12/30	4	94.05	1	93.80	94.40	3	2,850	0.11%
2019/12/27	6	93.38	6	93.40	92.90	0	2,829	0.00%
2019/12/26	1	93.10	1	93.80	93.30	0	2,833	0.00%
2019/12/25	20	92.30	0	0.00	92.70	20	2,812	0.71%
2019/12/24	30	91.00	1	91.30	90.90	29	2,856	1.02%
2019/12/23	2	90.70	1	90.90	90.60	1	2,891	0.03%
2019/12/20	1	92.20	2	92.25	92.20	-1	2,894	-0.03%
2019/12/18	6	93.80	0	0.00	93.60	6	2,908	0.21%
2019/12/17	1	93.90	0	0.00	94.00	1	2,919	0.03%
2019/12/13	2	93.10	3	93.20	93.10	-1	2,928	-0.03%
2019/12/12	0	0.00	3	93.33	92.70	-3	2,944	-0.10%
2019/12/11	3	92.00	1	91.90	91.90	2	2,951	0.07%
2019/12/10	2	93.00	0	0.00	92.30	2	2,980	0.07%
2019/12/09	1	92.20	0	0.00	91.80	1	3,003	0.03%
2019/12/06	3	93.07	0	0.00	92.80	3	3,129	0.10%
2019/12/04	3	92.80	0	0.00	92.60	3	3,171	0.09%
2019/12/03	0	0.00	4	94.70	94.70	-4	3,167	-0.13%
2019/12/02	4	97.00	2	95.80	95.60	2	3,169	0.06%
2019/11/29	0	0.00	2.1	95.06	95.60	-2.1	3,141	-0.07%
2019/11/28	0	0.00	0.1	95.20	95.60	-0.1	3,151	0.00%
2019/11/27	1	95.80	2	95.30	96.00	-1	3,199	-0.03%
2019/11/26	8	94.04	0.2	93.90	94.20	7.8	3,202	0.24%
2019/11/25	3	92.67	1	93.20	93.40	2	3,429	0.06%
2019/11/22	6	92.00	20	92.85	93.40	-14	3,559	-0.39%
2019/11/21	0	0.00	1.6	90.88	91.10	-1.6	3,608	-0.04%
2019/11/20	2	90.10	6	89.62	91.50	-4	3,873	-0.10%
2019/11/18	5	91.70	5	90.50	90.50	0	3,921	0.00%
2019/11/15	0	0.00	15	90.96	90.30	-15	3,959	-0.38%
2019/11/12	2	90.30	0	0.00	90.20	2	4,019	0.05%
2019/11/08	12	91.98	25	91.52	92.20	-13	4,140	-0.31%
2019/11/07	5	88.88	0	0.00	88.30	5	4,125	0.12%
2019/11/06	17	90.63	1	90.50	90.00	16	4,193	0.38%
2019/11/01	1	93.40	0	0.00	93.60	1	4,343	0.02%
2019/10/30	11	94.85	10	95.50	95.20	1	4,470	0.02%
2019/10/28	1	93.90	0	0.00	95.80	1	4,525	0.02%
2019/10/24	2	95.90	12	95.99	95.30	-10	4,651	-0.21%
2019/10/23	6	94.00	1	95.50	95.10	5	4,872	0.10%
2019/10/21	1	95.90	2	96.45	95.40	-1	5,211	-0.02%
2019/10/18	11	91.59	7	92.54	92.80	4	5,255	0.08%
2019/10/17	0	0.00	4	89.28	89.30	-4	5,222	-0.08%
2019/10/16	3	90.60	2	91.05	90.00	1	5,197	0.02%
2019/10/15	2	90.35	0	0.00	90.40	2	5,183	0.04%
2019/10/09	3	88.20	0	0.00	88.00	3	5,178	0.06%
2019/10/08	12	90.22	16	90.28	90.60	-4	5,324	-0.08%
2019/10/07	16	93.19	0	0.00	93.20	16	5,277	0.30%
2019/10/04	1	92.40	0	0.00	91.10	1	5,269	0.02%
2019/10/02	1	91.20	0	0.00	91.90	1	5,248	0.02%
2019/10/01	3	92.30	0	0.00	92.60	3	5,245	0.06%
2019/09/25	1	93.50	5	94.40	93.40	-4	5,228	-0.08%
2019/09/20	0	0.00	1	95.50	95.80	-1	5,328	-0.02%
2019/09/19	2	94.60	0	0.00	95.00	2	5,330	0.04%
2019/09/18	5	94.62	0	0.00	94.10	5	5,362	0.09%
2019/09/17	12	94.33	2	94.70	93.70	10	5,356	0.19%
2019/09/16	0	0.00	13	95.52	95.50	-13	5,382	-0.24%
2019/09/12	3	95.00	1	95.10	95.00	2	5,370	0.04%
2019/09/11	2	96.50	2	95.85	95.80	0	5,349	0.00%
2019/09/10	17	97.32	3	97.20	96.80	14	5,316	0.26%
2019/09/09	0	0.00	7	103.64	102.50	-7	5,167	-0.14%
2019/09/06	0	0.00	20	104.50	104.50	-20	5,143	-0.39%
2019/09/05	2	107.50	0	0.00	106.00	2	5,130	0.04%
2019/09/04	0	0.00	1	106.00	107.00	-1	5,106	-0.02%
2019/09/03	2	108.25	9	106.72	106.00	-7	5,154	-0.14%
2019/09/02	1	105.00	1	106.00	106.00	0	5,051	0.00%
2019/08/30	8	105.06	10	107.15	104.50	-2	5,013	-0.04%
2019/08/29	8	105.81	14	105.07	106.50	-6	4,942	-0.12%
2019/08/28	24	106.96	0	0.00	103.50	24	4,856	0.49%
2019/08/27	4	104.50	3	108.00	107.00	1	4,611	0.02%
2019/08/26	0	0.00	6	104.08	102.00	-6	4,512	-0.13%
2019/08/23	10	104.50	28	107.07	106.00	-18	4,490	-0.40%
2019/08/21	24	97.16	2	98.85	98.60	22	4,219	0.52%
2019/08/20	2	100.25	0	0.00	99.80	2	4,164	0.05%
2019/08/19	6	101.67	0	0.00	102.00	6	4,139	0.14%
2019/08/16	0	0.00	4	102.00	101.50	-4	4,150	-0.10%
2019/08/15	11	100.10	0	0.00	101.00	11	4,177	0.26%
2019/08/14	0	0.00	4	102.50	102.00	-4	4,175	-0.10%
2019/08/12	4	101.38	0	0.00	101.00	4	4,133	0.10%
2019/08/08	11	102.23	10	101.50	103.00	1	4,105	0.02%
2019/08/07	2	101.00	2	102.00	102.00	0	4,054	0.00%
2019/08/02	0	0.00	15	99.20	99.10	-15	3,968	-0.38%
2019/08/01	3	105.33	3	104.83	106.00	0	3,981	0.00%
2019/07/31	8	105.81	0	0.00	108.00	8	3,956	0.20%
2019/07/30	0	0.00	1	106.00	103.50	-1	3,914	-0.03%
2019/07/29	6	107.00	3	106.50	106.50	3	3,874	0.08%
2019/07/26	4	110.63	3	109.50	109.50	1	3,833	0.03%
2019/07/25	11	114.77	7	110.50	110.50	4	3,724	0.11%
2019/07/24	2	111.50	3	111.83	112.00	-1	3,544	-0.03%
2019/07/23	5	113.20	15	112.53	112.00	-10	3,538	-0.28%
2019/07/22	2	105.25	2	108.00	108.00	0	3,252	0.00%
2019/07/12	19	97.12	4	97.78	95.50	15	3,111	0.48%
2019/07/11	1	95.00	1	95.30	95.50	0	3,085	0.00%
2019/07/03	0	0.00	2	93.40	92.60	-2	3,317	-0.06%
2019/07/01	5	93.48	1	90.60	94.60	4	3,324	0.12%
2019/06/28	1	88.50	1	89.10	88.90	0	3,266	0.00%
2019/06/27	0	0.00	2	88.50	88.20	-2	3,281	-0.06%
2019/06/25	4	90.50	2	89.60	87.50	2	3,500	0.06%
2019/06/20	3	87.53	7	87.30	88.10	-4	3,776	-0.11%
2019/06/19	1	84.70	1	85.80	86.00	0	4,025	0.00%
2019/06/18	4	84.48	1	83.90	83.90	3	4,018	0.07%
2019/06/17	2	85.75	2	85.40	85.20	0	4,045	0.00%
2019/06/14	1	87.60	34	86.05	86.00	-33	4,093	-0.81%
2019/06/13	0	0.00	1	87.00	87.00	-1	4,247	-0.02%
2019/06/12	0	0.00	1	89.30	89.20	-1	4,421	-0.02%
2019/06/11	2	90.30	1	89.10	90.40	1	4,464	0.02%
2019/06/10	1	86.80	2	86.50	87.80	-1	4,425	-0.02%
2019/06/06	4	86.25	3	85.60	85.60	1	4,498	0.02%
2019/06/05	0	0.00	4	87.70	86.20	-4	4,677	-0.09%
2019/06/04	1	88.00	0	0.00	87.60	1	4,704	0.02%
2019/06/03	1	87.40	1	86.80	87.20	0	4,721	0.00%
2019/05/31	11	89.05	0	0.00	88.00	11	4,752	0.23%
2019/05/30	6	89.58	2	89.80	90.20	4	4,789	0.08%
2019/05/29	0	0.00	15	85.97	87.40	-15	4,751	-0.32%
2019/05/27	1	84.20	1	85.00	85.00	0	4,867	0.00%
2019/05/24	10	84.00	0	0.00	85.50	10	4,941	0.20%
2019/05/20	0	0.00	10	80.30	78.80	-10	5,045	-0.20%
2019/05/17	30	79.97	0	0.00	78.60	30	5,091	0.59%
2019/05/16	1	82.80	1	83.70	82.20	0	5,171	0.00%
2019/05/15	1	83.60	11	84.13	83.10	-10	5,219	-0.19%
2019/05/14	1	80.30	2	83.05	84.30	-1	5,297	-0.02%
2019/05/13	12	81.68	1	82.30	82.60	11	5,333	0.21%
2019/05/09	2	81.25	2	83.75	81.80	0	5,720	0.00%
2019/05/08	1	85.40	2	86.40	86.00	-1	5,661	-0.02%
2019/05/07	2	85.25	2	85.55	85.10	0	5,640	0.00%
2019/05/06	1	84.50	0	0.00	84.50	1	5,726	0.02%
2019/05/03	1	86.80	1	86.00	87.20	0	5,785	0.00%
2019/04/30	1	85.00	1	82.90	85.60	0	6,108	0.00%
2019/04/29	11	85.27	8	85.60	84.00	3	6,095	0.05%
2019/04/24	1	93.60	0	0.00	92.60	1	6,586	0.02%
2019/04/22	0	0.00	1	92.50	91.90	-1	6,708	-0.01%
2019/04/19	1	92.10	5	92.14	92.50	-4	6,725	-0.06%
2019/04/18	8	91.84	3	93.00	91.00	5	6,757	0.07%
2019/04/17	5	95.34	4	96.45	93.00	1	6,773	0.01%
2019/04/16	0	0.00	9	93.68	95.30	-9	6,714	-0.13%
2019/04/15	2	93.25	0	0.00	92.60	2	6,710	0.03%
2019/04/12	1	92.80	3	93.27	93.00	-2	6,737	-0.03%
2019/04/11	2	92.30	3	94.90	92.50	-1	6,739	-0.01%
2019/04/10	2	93.35	11	94.28	94.30	-9	6,768	-0.13%
2019/04/09	8	95.56	5	94.00	93.70	3	6,735	0.04%
2019/04/08	2	95.85	1	95.90	95.20	1	6,763	0.01%
2019/04/01	1	93.40	2	94.15	93.50	-1	6,744	-0.01%
2019/03/29	22	95.48	1	93.60	93.20	21	6,710	0.31%
2019/03/28	3	95.63	16	95.16	95.10	-13	6,648	-0.20%
2019/03/27	3	94.77	1	94.70	94.60	2	6,552	0.03%
2019/03/26	15	93.35	2	94.50	93.40	13	6,494	0.20%
2019/03/25	3	90.87	3	91.20	91.50	0	6,387	0.00%
2019/03/22	3	92.07	8	92.11	92.20	-5	6,333	-0.08%
2019/03/20	1	88.50	1	87.30	88.10	0	6,275	0.00%
2019/03/19	3	87.93	1	88.40	87.70	2	6,345	0.03%
2019/03/18	3	88.33	7	87.63	89.00	-4	6,445	-0.06%
2019/03/15	9	86.76	2	87.95	84.50	7	6,436	0.11%
2019/03/14	4	88.53	2	88.70	87.50	2	6,520	0.03%
2019/03/13	1	89.50	1	90.20	89.20	0	6,548	0.00%
2019/03/12	2	90.30	2	91.15	89.90	0	6,599	0.00%
2019/03/11	24	90.65	24	91.16	90.80	0	6,591	0.00%
2019/03/08	3	85.77	3	86.77	87.90	0	6,536	0.00%
2019/03/07	1	88.90	1	89.80	87.10	0	6,640	0.00%
2019/03/05	7	88.44	7	88.43	88.20	0	6,813	0.00%
2019/03/04	2	91.20	2	91.95	91.20	0	6,726	0.00%
2019/02/27	3	89.70	4	91.50	91.70	-1	6,700	-0.01%
2019/02/26	5	91.48	1	92.80	90.80	4	6,639	0.06%
2019/02/25	1	93.30	5	92.98	92.50	-4	6,691	-0.06%
2019/02/22	5	91.56	4	90.78	90.90	1	6,654	0.02%
2019/02/21	2	92.00	1	94.10	92.00	1	6,763	0.01%
2019/02/20	3	92.97	2	93.85	93.50	1	6,741	0.01%
2019/02/19	5	93.26	5	94.14	92.10	0	6,700	0.00%
2019/02/18	1	93.60	0	0.00	93.40	1	6,645	0.02%
2019/02/15	2	95.20	3	97.00	95.10	-1	6,617	-0.02%
2019/02/14	2	95.50	5	95.62	95.00	-3	6,572	-0.05%
2019/02/13	6	96.10	2	95.30	95.00	4	6,608	0.06%
2019/02/12	3	96.13	4	97.00	99.40	-1	6,662	-0.02%
2019/02/11	5	96.32	3	97.67	96.70	2	6,602	0.03%
2019/01/30	6	89.90	7	91.83	94.50	-1	6,449	-0.02%
2019/01/23	1	81.70	1	81.00	81.90	0	6,103	0.00%
2019/01/22	1	81.00	1	86.40	80.50	0	5,962	0.00%
2019/01/18	0	0.00	4	88.00	87.00	-4	5,710	-0.07%
2019/01/17	5	87.92	0	0.00	86.00	5	5,628	0.09%
2019/01/16	0	0.00	6	81.67	87.10	-6	5,412	-0.11%
2019/01/15	5	78.50	0	0.00	79.20	5	5,106	0.10%
2019/01/09	1	77.30	1	78.30	76.30	0	4,908	0.00%
2019/01/08	0	0.00	2	77.30	77.00	-2	4,831	-0.04%
2019/01/02	1	75.90	2	76.45	74.30	-1	4,633	-0.02%
2018/12/28	0	0.00	1	74.80	74.80	-1	4,548	-0.02%
2018/12/27	0	0.00	1	72.40	73.60	-1	4,528	-0.02%
2018/12/26	1	72.20	0	0.00	70.20	1	4,439	0.02%
2018/12/21	1	73.60	0	0.00	74.20	1	4,317	0.02%
2018/12/20	1	73.60	1	73.00	72.70	0	4,262	0.00%
2018/12/19	11	74.29	10	74.20	74.50	1	4,208	0.02%
2018/12/18	2	75.55	2	74.10	73.20	0	4,146	0.00%
2018/12/14	1	74.90	1	74.90	74.90	0	4,070	0.00%
2018/12/13	0	0.00	1	75.90	74.00	-1	3,991	-0.03%
2018/12/12	1	73.80	0	0.00	73.60	1	3,837	0.03%
2018/12/11	0	0.00	3	74.27	74.40	-3	3,719	-0.08%
2018/12/10	1	71.40	0	0.00	71.00	1	3,565	0.03%
2018/12/07	6	73.38	10	73.48	75.50	-4	3,414	-0.12%
2018/12/06	0	0.00	2	68.15	68.90	-2	3,145	-0.06%
2018/12/05	3	70.53	4	70.15	71.00	-1	3,077	-0.03%
2018/12/04	2	71.55	3	71.80	70.40	-1	3,030	-0.03%
2018/12/03	0	0.00	7	69.40	71.00	-7	2,989	-0.23%
2018/11/30	0	0.00	7	69.00	68.00	-7	2,868	-0.24%
2018/11/29	2	67.00	12	67.18	68.00	-10	2,757	-0.36%
2018/11/28	0	0.00	49	64.42	64.00	-49	2,624	-1.87%
2018/11/27	9	61.43	8	60.93	61.60	1	2,530	0.04%
2018/11/26	2	61.00	11	60.34	61.00	-9	2,536	-0.35%
2018/11/23	1	60.20	1	60.60	59.40	0	2,539	0.00%
2018/11/22	1	61.60	11	61.84	60.50	-10	2,525	-0.40%
2018/11/21	1	60.00	4	60.20	60.20	-3	2,456	-0.12%
2018/11/20	2	60.80	26	61.46	59.90	-24	2,462	-0.97%
2018/11/19	0	0.00	6	58.75	59.00	-6	2,341	-0.26%
2018/11/16	4	57.90	1	59.00	57.90	3	2,338	0.13%
2018/11/15	2	57.80	5	58.26	58.50	-3	2,332	-0.13%
2018/11/14	9	57.99	1	57.70	58.00	8	2,314	0.35%
2018/11/13	1	57.80	2	57.95	58.20	-1	2,278	-0.04%
2018/11/12	2	56.90	5	57.28	57.00	-3	2,187	-0.14%
2018/11/09	1	57.00	17	56.11	56.70	-16	2,111	-0.76%
2018/11/08	10	52.90	2	53.95	53.00	8	1,945	0.41%
2018/11/07	0	0.00	1	53.10	53.60	-1	1,933	-0.05%
2018/11/05	3	52.90	6	53.50	53.60	-3	1,993	-0.15%
2018/11/01	1	50.50	1	50.80	50.90	0	2,035	0.00%
2018/10/29	0	0.00	1	48.20	48.20	-1	2,000	-0.05%
2018/10/26	0	0.00	3	46.13	46.90	-3	2,016	-0.15%
2018/10/25	1	47.90	0	0.00	47.80	1	2,035	0.05%
2018/10/24	1	48.05	0	0.00	48.95	1	2,044	0.05%
2018/10/23	1	49.25	0	0.00	47.90	1	2,084	0.05%
2018/10/22	2	49.35	2	48.80	49.65	0	2,123	0.00%
2018/10/17	1	49.40	0	0.00	47.75	1	2,280	0.04%
2018/10/16	1	48.30	0	0.00	48.30	1	2,426	0.04%
2018/10/15	1	48.00	0	0.00	47.30	1	2,532	0.04%
2018/10/12	0	0.00	1	46.35	47.45	-1	2,830	-0.04%
2018/10/11	0	0.00	23	45.02	45.00	-23	3,307	-0.70%
2018/10/09	0	0.00	4	49.18	48.30	-4	3,323	-0.12%
2018/10/08	3	50.20	0	0.00	49.50	3	3,397	0.09%
2018/10/05	1	51.60	17	50.33	49.60	-16	3,558	-0.45%
2018/10/04	1	52.40	0	0.00	52.50	1	3,641	0.03%
2018/10/02	3	53.73	0	0.00	53.60	3	3,826	0.08%
2018/10/01	1	54.50	0	0.00	54.50	1	3,877	0.03%
2018/09/28	0	0.00	1	54.50	54.30	-1	3,959	-0.03%
2018/09/27	1	54.50	0	0.00	54.20	1	4,012	0.02%
2018/09/25	2	55.00	2	55.30	55.20	0	4,209	0.00%
2018/09/20	13	53.98	10	53.19	53.60	3	4,636	0.06%
2018/09/18	3	56.17	1	56.60	56.00	2	4,657	0.04%
2018/09/17	1	57.30	1	57.30	57.30	0	4,708	0.00%
2018/09/14	4	57.10	2	57.10	57.90	2	4,776	0.04%
2018/09/13	2	57.75	0	0.00	56.30	2	4,817	0.04%
2018/09/12	0	0.00	2	57.10	57.70	-2	4,854	-0.04%
2018/09/11	2	57.45	0	0.00	57.40	2	4,946	0.04%
2018/09/10	1	55.40	6	54.90	55.70	-5	4,992	-0.10%
2018/09/07	7	58.47	2	58.10	58.10	5	5,026	0.10%
2018/09/06	2	59.80	0	0.00	59.60	2	5,086	0.04%
2018/09/05	25	60.04	0	0.00	59.80	25	5,383	0.46%
2018/09/04	10	61.14	0	0.00	61.30	10	5,623	0.18%
2018/09/03	10	60.34	2	60.20	59.90	8	5,717	0.14%
2018/08/31	19	60.37	0	0.00	60.20	19	5,857	0.32%
2018/08/30	24	61.90	0	0.00	61.50	24	5,945	0.40%
2018/08/29	24	61.98	0	0.00	62.30	24	6,104	0.39%
2018/08/28	8	62.31	0	0.00	61.80	8	6,444	0.12%
2018/08/27	0	0.00	2	62.10	62.10	-2	6,735	-0.03%
2018/08/24	4	58.05	0	0.00	57.90	4	6,968	0.06%
2018/08/23	13	59.81	15	60.21	59.60	-2	6,941	-0.03%
2018/08/22	16	61.31	3	60.47	60.20	13	6,927	0.19%
2018/08/21	16	61.81	2	62.05	61.80	14	6,929	0.20%
2018/08/17	2	63.45	1	62.40	61.80	1	6,981	0.01%
2018/08/16	1	63.50	1	63.20	63.10	0	7,040	0.00%
2018/08/15	2	64.85	0	0.00	64.40	2	7,135	0.03%
2018/08/13	11	65.40	15	65.91	63.90	-4	7,203	-0.06%
2018/08/10	4	67.50	0	0.00	67.50	4	7,196	0.06%
2018/08/08	6	69.43	7	69.20	68.70	-1	7,190	-0.01%
2018/08/07	6	70.67	0	0.00	70.40	6	7,219	0.08%
2018/07/24	0	0.00	1	73.30	73.80	-1	7,254	-0.01%
2018/07/23	1	73.70	0	0.00	70.80	1	7,169	0.01%
2018/07/20	1	76.50	1	77.10	76.00	0	7,037	0.00%
2018/07/19	7	78.03	1	78.00	77.40	6	6,949	0.09%
2018/07/18	5	79.38	40	78.54	81.00	-35	6,682	-0.52%
2018/07/17	33	73.70	0	0.00	73.70	33	6,220	0.53%
2018/07/16	2	74.25	0	0.00	73.50	2	6,239	0.03%
2018/07/13	5	74.90	1	75.00	74.20	4	6,200	0.06%
2018/07/12	1	74.60	4	74.65	74.70	-3	6,142	-0.05%
2018/07/11	1	74.30	0	0.00	73.40	1	6,256	0.02%
2018/07/10	2	72.50	8	73.55	74.00	-6	6,308	-0.10%
2018/07/09	5	72.20	4	72.45	72.00	1	6,188	0.02%
2018/07/06	0	0.00	2	72.25	72.60	-2	6,129	-0.03%
2018/07/05	2	71.50	0	0.00	69.10	2	6,056	0.03%
2018/07/04	7	73.44	4	73.48	72.00	3	6,016	0.05%
2018/07/03	1	71.30	2	71.60	71.70	-1	5,902	-0.02%
2018/07/02	10	75.80	28	74.44	72.50	-18	5,835	-0.31%
2018/06/29	2	71.30	9	72.13	73.70	-7	5,640	-0.12%
2018/06/28	1	68.20	0	0.00	67.00	1	5,462	0.02%
2018/06/27	2	68.65	1	68.50	68.50	1	5,506	0.02%
2018/06/26	4	66.93	1	65.50	66.80	3	5,488	0.05%
2018/06/25	1	68.00	1	69.80	65.50	0	5,443	0.00%
2018/06/22	4	69.65	1	69.40	69.00	3	5,379	0.06%
2018/06/21	5	70.80	4	71.78	71.50	1	5,326	0.02%
2018/06/20	2	68.65	1	69.10	69.50	1	5,302	0.02%
2018/06/19	2	72.35	3	72.90	72.20	-1	5,200	-0.02%
2018/06/15	3	72.43	1	74.00	72.10	2	5,143	0.04%
2018/06/14	0	0.00	8	72.34	71.30	-8	5,072	-0.16%
2018/06/13	18	75.41	4	74.38	71.80	14	5,003	0.28%
2018/06/12	8	74.90	14	72.48	78.10	-6	4,805	-0.12%
2018/06/11	6	72.45	1	71.50	71.00	5	4,581	0.11%
2018/06/08	4	72.20	14	71.30	71.50	-10	4,493	-0.22%
2018/06/07	3	70.50	0	0.00	70.30	3	4,356	0.07%
2018/06/06	22	72.04	15	71.79	72.20	7	4,301	0.16%
2018/06/05	17	73.85	18	73.44	71.00	-1	4,173	-0.02%
2018/06/04	18	71.61	24	71.68	74.40	-6	3,814	-0.16%
2018/06/01	17	67.35	2	66.20	67.70	15	3,540	0.42%
2018/05/29	1	62.50	0	0.00	62.30	1	3,305	0.03%
2018/05/28	5	64.00	5	63.20	63.20	0	3,317	0.00%
2018/05/25	6	63.20	5	62.90	62.90	1	3,310	0.03%
2018/05/23	0	0.00	2	63.30	62.50	-2	3,241	-0.06%
2018/05/21	5	61.72	9	61.11	61.70	-4	3,127	-0.13%
2018/05/17	1	59.60	0	0.00	58.70	1	3,001	0.03%
2018/05/16	1	59.90	0	0.00	59.50	1	2,977	0.03%
2018/05/15	3	60.50	2	60.20	61.00	1	2,946	0.03%
2018/05/11	0	0.00	1	58.70	59.30	-1	2,859	-0.03%
2018/05/10	2	58.90	1	58.20	59.50	1	2,928	0.03%
2018/05/09	2	58.10	1	56.70	56.70	1	2,816	0.04%
2018/04/30	0	0.00	1	56.90	56.70	-1	2,719	-0.04%
2018/04/23	0	0.00	2	55.85	55.40	-2	2,630	-0.08%
2018/04/20	1	56.60	4	56.58	56.00	-3	2,609	-0.11%
2018/04/19	3	57.90	0	0.00	58.80	3	2,538	0.12%
2018/04/18	2	58.45	0	0.00	58.30	2	2,497	0.08%
2018/04/17	2	58.50	17	59.11	59.70	-15	2,396	-0.63%
2018/04/16	0	0.00	1	56.10	57.00	-1	2,273	-0.04%
2018/04/09	0	0.00	1	54.30	54.00	-1	2,593	-0.04%
2018/04/02	2	55.20	0	0.00	54.30	2	2,837	0.07%
2018/03/31	0	0.00	2	54.50	54.70	-2	2,795	-0.07%
2018/03/30	2	54.70	0	0.00	54.70	2	2,773	0.07%
2018/03/28	2	51.70	0	0.00	52.00	2	2,728	0.07%
2018/03/23	12	50.90	0	0.00	51.20	12	2,760	0.43%
2018/03/16	2	53.30	0	0.00	55.00	2	2,819	0.07%
2018/03/14	0	0.00	1	54.70	54.00	-1	2,678	-0.04%
2018/03/13	0	0.00	3	54.30	54.10	-3	2,661	-0.11%
2018/03/12	1	54.30	2	53.80	54.30	-1	2,652	-0.04%
2018/02/27	0	53.80	0	0.00	52.00	0	2,638	0.00%
2018/02/26	3	51.80	3	52.30	52.00	0	2,675	0.00%
2018/02/23	1	51.50	0	0.00	51.40	1	2,653	0.04%
2018/01/29	1	48.75	0	0.00	48.80	1	2,380	0.04%
2018/01/17	0	0.00	1	50.90	50.70	-1	2,369	-0.04%
2018/01/16	2	50.80	0	0.00	50.90	2	2,362	0.08%
2018/01/11	1	50.30	0	0.00	50.20	1	2,345	0.04%
2018/01/10	1	50.50	5	50.78	50.30	-4	2,332	-0.17%
2018/01/08	0	0.00	2	55.10	54.10	-2	2,214	-0.09%
2018/01/05	0	0.00	6	56.43	55.80	-6	2,134	-0.28%
2018/01/04	10	56.79	5	56.94	56.60	5	2,045	0.24%
2018/01/02	2	54.00	2	54.40	54.60	0	1,784	0.00%