智易 (3596)-華南永昌-麻豆券商分點個股進出

台股 » 個股 » 智易 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智易

(3596)

可現股當沖

股價
171.0
漲跌
--
漲幅
0.00%
成交量
2,014張
產業
上市通信網路類股
880人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智易 (3596)籌碼相關－華南永昌-麻豆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-麻豆券商分點個股進出
華南永昌-麻豆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	1.1	172.55	6	173.75	171.00	-4.9	2,137	-0.23%
2024/05/02	7	171.14	0	0.00	171.00	7	2,113	0.33%
2024/04/30	1	174.50	0	175.50	173.00	1	2,103	0.05%
2024/04/29	3	172.50	0	0.00	172.00	3	2,091	0.14%
2024/04/26	1	172.00	0	0.00	171.50	1	2,102	0.05%
2024/04/25	0	172.50	0	0.00	170.50	0	2,119	0.00%
2024/04/15	1	182.50	0.1	184.00	182.00	0.9	2,120	0.04%
2024/04/10	0	0.00	1	190.00	188.00	-1	2,119	-0.05%
2024/04/03	1	192.50	0	0.00	192.50	1	2,143	0.05%
2024/04/02	0	0.00	1	197.50	195.00	-1	2,141	-0.05%
2024/04/01	6.1	194.52	6	196.33	195.50	0.1	2,147	0.00%
2024/03/28	0	0.00	1	195.00	191.50	-1	2,067	-0.05%
2024/03/27	1	184.50	1	187.50	190.50	0	2,029	0.00%
2024/03/26	2	188.75	0	0.00	189.00	2	2,015	0.10%
2024/03/21	0	0.00	1	198.50	199.00	-1	2,010	-0.05%
2024/03/20	0	0.00	2.1	202.28	199.00	-2.1	1,991	-0.10%
2024/03/19	1	193.00	0	0.00	195.00	1	2,059	0.05%
2024/03/14	0	0.00	0.1	188.00	189.50	-0.1	2,151	0.00%
2024/03/13	1	184.00	3	186.00	186.50	-2	2,066	-0.10%
2024/03/12	0	0.00	1	178.50	177.00	-1	2,015	-0.05%
2024/03/08	1	175.50	0	0.00	171.50	1	1,994	0.05%
2024/03/05	0	0.00	11	183.95	184.00	-11	1,973	-0.56%
2024/03/04	1.1	181.97	0	0.00	181.00	1.1	1,959	0.05%
2024/02/29	0	0.00	0.1	183.00	184.00	-0.1	1,947	-0.01%
2024/02/26	0	0.00	1	183.00	180.00	-1	1,891	-0.05%
2024/02/23	1	183.50	5	184.30	183.50	-4	1,870	-0.21%
2024/02/22	1.1	176.71	0	0.00	178.50	1.1	1,788	0.06%
2024/02/19	3.1	168.85	0	0.00	169.00	3.1	1,715	0.18%
2024/01/29	0	0.00	1	172.50	173.00	-1	1,868	-0.05%
2024/01/25	0	0.00	1	175.00	175.00	-1	1,974	-0.05%
2024/01/24	1	177.50	0	0.00	174.00	1	2,027	0.05%
2024/01/23	0	0.00	2	178.50	178.00	-2	2,045	-0.10%
2024/01/22	0	0.00	2	176.00	175.50	-2	2,034	-0.10%
2024/01/18	0	0.00	2	175.25	176.00	-2	2,016	-0.10%
2024/01/17	0	0.00	2	174.50	173.50	-2	2,004	-0.10%
2024/01/16	0	0.00	1	172.50	172.50	-1	1,991	-0.05%
2024/01/09	1	167.50	1	167.50	167.50	0	2,061	0.00%
2024/01/03	7	169.00	0	0.00	169.00	7	2,137	0.33%
2024/01/02	3	167.83	0	0.00	170.50	3	2,150	0.14%
2023/12/29	1	170.00	0	0.00	170.50	1	2,205	0.05%
2023/12/28	2	170.50	0	0.00	170.00	2	2,226	0.09%
2023/12/27	4	169.88	0	0.00	171.00	4	2,246	0.18%
2023/12/25	2	169.00	0	0.00	169.50	2	2,263	0.09%
2023/12/22	2	171.50	0	0.00	172.00	2	2,339	0.09%
2023/12/19	0	0.00	0.5	175.50	175.50	-0.5	2,406	-0.02%
2023/12/15	1	182.50	0	183.00	181.50	1	2,540	0.04%
2023/12/14	2	192.00	0	0.00	189.50	2	2,566	0.08%
2023/12/13	0.5	179.00	18	184.83	188.50	-17.5	2,431	-0.72%
2023/12/12	0	0.00	3	172.83	171.50	-3	2,365	-0.13%
2023/12/11	0	0.00	2	168.50	168.50	-2	2,391	-0.08%
2023/12/06	1	163.50	0	0.00	163.50	1	2,547	0.04%
2023/12/05	4	162.50	0	0.00	164.00	4	2,615	0.15%
2023/12/04	2	164.25	0	0.00	164.00	2	2,716	0.07%
2023/12/01	1	163.00	0	0.00	163.00	1	2,842	0.04%
2023/11/30	1	162.00	4	160.00	163.50	-3	2,887	-0.10%
2023/11/29	5	164.00	0	0.00	163.50	5	2,877	0.17%
2023/11/28	1	164.00	0	0.00	163.50	1	2,916	0.03%
2023/11/16	0	0.00	1	169.50	171.00	-1	3,417	-0.03%
2023/11/14	0	0.00	2	169.75	169.50	-2	3,491	-0.06%
2023/11/08	0	0.00	1	167.50	167.50	-1	3,563	-0.03%
2023/11/03	0	0.00	1	166.00	167.00	-1	3,740	-0.03%
2023/11/02	1	157.00	1	159.50	159.00	0	3,817	0.00%
2023/10/31	1	159.00	0	0.00	154.00	1	3,874	0.03%
2023/10/17	0	0.00	1	161.50	161.00	-1	4,816	-0.02%
2023/10/16	0	0.00	1.1	162.00	161.50	-1.1	4,836	-0.02%
2023/10/13	1	164.50	0	0.00	164.50	1	4,888	0.02%
2023/10/11	0	163.50	1	166.00	163.50	-1	4,934	-0.02%
2023/10/06	1	165.00	2	166.00	164.00	-1	4,955	-0.02%
2023/10/05	4	166.63	1	164.00	163.00	3	4,985	0.06%
2023/10/03	3	160.50	3	162.00	160.50	0	5,086	0.00%
2023/09/27	3	158.00	3	160.00	160.50	0	5,183	0.00%
2023/09/26	0	0.00	1	165.50	166.00	-1	5,112	-0.02%
2023/09/25	1	165.50	0	0.00	165.50	1	5,163	0.02%
2023/09/22	1	165.50	0	0.00	164.50	1	5,142	0.02%
2023/09/21	4	166.25	0.1	167.50	165.50	3.9	5,142	0.08%
2023/09/19	1	180.50	3	180.33	180.00	-2	5,170	-0.04%
2023/09/15	1	176.00	0	0.00	177.50	1	5,102	0.02%
2023/09/13	0	167.00	0	0.00	167.50	0	4,996	0.00%
2023/09/12	1	165.00	0	0.00	168.00	1	5,025	0.02%
2023/09/11	0	0.00	1	168.50	167.50	-1	4,980	-0.02%
2023/09/08	1	162.00	1	162.50	164.00	0	4,875	0.00%
2023/09/07	1	163.00	2	161.25	162.00	-1	4,830	-0.02%
2023/09/06	1	158.50	1	157.50	158.00	0	4,748	0.00%
2023/09/05	0	0.00	3	149.00	151.00	-3	4,651	-0.06%
2023/09/04	0	0.00	5	147.40	147.50	-5	4,679	-0.11%
2023/08/31	1	149.50	1	148.00	148.50	0	4,661	0.00%
2023/08/29	0	0.00	1	147.50	148.00	-1	4,655	-0.02%
2023/08/25	2	145.50	1	147.00	145.50	1	4,620	0.02%
2023/08/24	7	150.07	4	146.00	145.00	3	4,584	0.07%
2023/08/23	1	148.50	1	148.00	148.50	0	4,480	0.00%
2023/08/22	8	147.13	7	142.71	144.00	1	4,426	0.02%
2023/08/21	0	0.00	2	142.00	143.00	-2	4,286	-0.05%
2023/08/18	0	0.00	2	139.00	138.00	-2	4,253	-0.05%
2023/08/17	0	0.00	2	139.00	139.50	-2	4,252	-0.05%
2023/08/15	0	0.00	2	137.00	137.00	-2	4,245	-0.05%
2023/08/14	0.1	132.50	0	0.00	133.00	0.1	4,252	0.00%
2023/08/10	3	136.00	3	138.33	137.00	0	4,205	0.00%
2023/08/09	2	142.00	2	139.50	138.00	0	4,138	0.00%
2023/08/08	4	138.00	3	139.00	138.00	1	4,068	0.02%
2023/08/07	0	0.00	2	134.75	135.50	-2	3,988	-0.05%
2023/08/04	6	132.92	1	133.50	133.50	5	3,964	0.13%
2023/08/02	7.1	133.78	5	133.40	132.00	2.1	3,936	0.05%
2023/08/01	7.1	132.56	4	135.28	130.50	3	3,828	0.08%
2023/07/31	6	144.25	15.1	141.69	145.00	-9.1	3,727	-0.24%
2023/07/28	0	131.50	0.1	131.50	132.00	-0.1	3,429	0.00%
2023/07/27	1.1	129.09	0	0.00	127.50	1.1	3,368	0.03%
2023/07/25	1	129.50	0	0.00	128.50	1	3,276	0.03%
2023/07/24	1	132.50	6	134.00	134.50	-5	3,178	-0.16%
2023/07/20	1	125.50	0	0.00	126.00	1	3,056	0.03%
2023/07/19	5	127.20	1	126.50	126.50	4	3,027	0.13%
2023/07/14	1	125.50	0	0.00	126.50	1	2,900	0.03%
2023/07/12	3	134.50	10	132.50	132.00	-7	2,806	-0.25%
2023/07/11	1	135.00	1	135.00	135.00	0	2,748	0.00%
2023/07/10	1	133.50	1.1	130.25	132.00	-0.1	2,668	-0.01%
2023/07/07	28	130.48	28	128.11	127.50	0	2,560	0.00%
2023/07/06	10	129.50	1	129.00	130.00	9	2,475	0.36%
2023/07/05	0	0.00	0.5	127.50	127.50	-0.5	2,426	-0.02%
2023/07/03	5	127.00	0	125.00	127.00	5	2,356	0.21%
2023/06/30	0	0.00	7	123.00	123.00	-7	2,288	-0.31%
2023/06/29	3	123.33	9	124.11	122.00	-6	2,295	-0.26%
2023/06/28	20	124.25	4	123.00	122.50	16	2,209	0.72%
2023/06/20	1	119.00	0	0.00	118.00	1	1,984	0.05%
2023/06/19	1	118.01	0	0.00	119.00	1	1,963	0.05%
2023/06/16	1	115.50	0.9	114.61	117.50	0.1	1,934	0.01%
2023/06/15	0	0.00	0.1	116.50	116.50	-0.1	1,866	-0.01%
2023/06/13	0	0.00	0.2	118.00	118.00	-0.2	1,864	-0.01%
2023/06/09	0	0.00	4	118.00	117.50	-4	1,852	-0.22%
2023/06/08	10	118.60	10	118.50	118.00	0	1,837	0.00%
2023/06/07	0	0.00	3	114.67	115.50	-3	1,777	-0.17%
2023/06/05	0	0.00	1	117.00	115.50	-1	1,773	-0.06%
2023/06/01	0	116.50	0	0.00	116.00	0	1,757	0.00%
2023/05/31	0	0.00	1	116.50	116.00	-1	1,753	-0.06%
2023/05/30	0	0.00	9	114.78	115.00	-9	1,732	-0.52%
2023/05/29	1	115.00	5.1	115.49	115.00	-4.1	1,729	-0.24%
2023/05/26	10.1	116.50	0	0.00	114.50	10.1	1,711	0.59%
2023/05/25	0	0.00	1	114.00	114.00	-1	1,670	-0.06%
2023/05/24	2	112.75	0	0.00	113.50	2	1,665	0.12%
2023/05/23	2	111.50	0.2	112.05	111.50	1.8	1,622	0.11%
2023/05/19	1	112.00	0	0.00	112.50	1	1,558	0.06%
2023/05/18	0	0.00	10	113.00	113.00	-10	1,551	-0.64%
2023/05/16	1.2	112.48	1	112.50	112.50	0.2	1,492	0.01%
2023/05/15	0	0.00	2	111.25	110.50	-2	1,457	-0.14%
2023/05/12	2	112.50	1	111.50	112.50	1	1,445	0.07%
2023/05/11	1	109.00	0	0.00	110.50	1	1,411	0.07%
2023/05/10	0	0.00	1	114.00	113.50	-1	1,359	-0.07%
2023/05/09	1	112.50	0	0.00	112.50	1	1,330	0.08%
2023/05/08	1	109.51	0	0.00	111.00	1	1,262	0.08%
2023/05/05	11	109.23	1	108.50	108.00	10	1,210	0.83%
2023/05/03	3	100.83	1	101.50	101.00	2	1,179	0.17%
2023/05/02	1	100.50	1	101.50	101.00	0	1,202	0.00%
2023/04/25	1	100.50	0	0.00	100.00	1	1,167	0.09%
2023/04/07	3	107.50	0	0.00	106.00	3	1,090	0.28%
2023/04/06	0	0.00	1	106.50	106.50	-1	1,080	-0.09%
2023/03/31	3	106.67	7	107.50	106.50	-4	1,077	-0.37%
2023/03/30	7	107.50	1	105.50	107.00	6	1,059	0.57%
2023/03/28	0	0.00	2	104.00	103.50	-2	1,037	-0.19%
2023/03/23	1	105.00	0	0.00	106.00	1	1,029	0.10%
2023/03/22	1	105.00	0	0.00	105.00	1	1,028	0.10%
2023/03/16	0	105.50	0	0.00	103.50	0	1,023	0.00%
2023/03/15	0	0.00	2	107.00	106.00	-2	1,030	-0.19%
2023/03/08	0	0.00	0.3	111.00	111.50	-0.3	1,013	-0.03%
2023/03/03	0.1	107.50	0	0.00	107.50	0.1	1,023	0.01%
2023/03/01	2	107.00	2	107.00	107.50	0	1,045	0.00%
2023/02/16	2	106.50	2	106.25	107.00	0	1,164	0.00%
2023/02/15	0	0.00	1	105.00	105.00	-1	1,215	-0.08%
2023/02/14	0	0.00	2	104.75	104.50	-2	1,309	-0.15%
2023/02/10	0	0.00	1	104.50	103.50	-1	1,367	-0.07%
2023/02/07	0	0.00	1	104.50	104.50	-1	1,355	-0.07%
2023/02/06	1	103.50	2	104.00	103.50	-1	1,354	-0.07%
2023/02/03	0	104.00	0	0.00	103.50	0	1,371	0.00%
2023/02/02	1	103.00	3	104.00	105.50	-2	1,389	-0.14%
2023/01/17	1	100.50	0	0.00	100.00	1	1,520	0.07%
2023/01/11	1	100.00	1	100.50	101.00	0	1,620	0.00%
2023/01/10	0	0.00	4	99.90	99.80	-4	1,647	-0.24%
2023/01/06	0	0.00	0	99.30	99.00	0	1,680	0.00%
2023/01/04	1	96.30	0	0.00	96.10	1	1,708	0.06%
2022/12/30	1.2	95.88	0	0.00	95.70	1.2	1,735	0.07%
2022/12/28	2	96.55	0	0.00	96.10	2	1,809	0.11%
2022/12/26	1	97.90	0	0.00	98.00	1	1,848	0.05%
2022/12/22	2	98.65	0	0.00	98.50	2	1,958	0.10%
2022/12/20	3	99.33	0	0.00	97.90	3	2,126	0.14%
2022/12/15	1	104.50	0	0.00	105.00	1	2,225	0.04%
2022/12/13	0	0.00	1	102.00	101.50	-1	2,234	-0.04%
2022/12/07	0	0.00	4	105.50	105.50	-4	2,350	-0.17%
2022/12/05	0	0.00	1	106.50	106.00	-1	2,415	-0.04%
2022/12/01	1	105.00	1	105.50	105.50	0	2,555	0.00%
2022/11/30	2	103.50	1.3	103.88	104.00	0.7	2,646	0.03%
2022/11/29	0	0.00	1	104.00	103.50	-1	2,671	-0.04%
2022/11/24	3	100.27	2	100.40	101.00	1	2,741	0.04%
2022/11/23	0	0.00	1	98.80	98.60	-1	2,780	-0.04%
2022/11/17	4	100.03	2	99.15	98.60	2	2,946	0.07%
2022/11/14	2	97.50	0	0.00	97.50	2	3,042	0.07%
2022/11/11	0	0.00	4	99.53	97.10	-4	3,045	-0.13%
2022/11/10	4	97.00	1	96.80	96.80	3	3,017	0.10%
2022/11/09	0	0.00	2	96.00	96.30	-2	2,995	-0.07%
2022/11/07	1	92.40	1	92.40	92.50	0	3,435	0.00%
2022/11/03	1	91.40	1	91.20	91.50	0	3,586	0.00%
2022/10/27	1	87.60	0	0.00	90.00	1	4,090	0.02%
2022/10/26	1	90.00	0	0.00	87.80	1	4,050	0.02%
2022/10/20	2	93.60	0	0.00	94.40	2	4,113	0.05%
2022/10/19	0.3	97.90	0	0.00	96.30	0.3	4,102	0.01%
2022/10/17	1	93.10	0	0.00	97.20	1	4,103	0.02%
2022/10/11	0	0.00	2	99.75	97.60	-2	4,147	-0.05%
2022/10/07	1	101.50	0	0.00	100.50	1	4,173	0.02%
2022/10/06	5	103.80	3	102.83	102.00	2	4,223	0.05%
2022/10/05	0	0.00	1	103.00	101.00	-1	4,259	-0.02%
2022/10/04	1	99.10	1	98.90	99.30	0	4,251	0.00%
2022/09/30	1	95.00	2	93.50	95.30	-1	4,411	-0.02%
2022/09/29	1	94.80	0	0.00	93.90	1	4,446	0.02%
2022/09/28	3	98.30	2	98.50	95.80	1	4,476	0.02%
2022/09/27	4	99.55	2	100.00	102.00	2	4,455	0.04%
2022/09/20	1	113.00	0	0.00	112.50	1	4,481	0.02%
2022/09/16	0	0.00	1	115.00	114.50	-1	4,570	-0.02%
2022/09/14	1	112.50	4	112.63	114.50	-3	4,944	-0.06%
2022/09/13	1	114.00	1	114.00	114.50	0	5,097	0.00%
2022/09/12	7	114.93	7	115.64	115.00	0	5,139	0.00%
2022/09/08	3	113.33	4	113.88	114.00	-1	5,163	-0.02%
2022/09/07	7	111.50	5	111.80	112.50	2	5,241	0.04%
2022/09/06	1	109.50	0	0.00	108.00	1	5,166	0.02%
2022/08/31	3	115.00	3	115.50	115.50	0	5,021	0.00%
2022/08/30	1	111.00	1	111.50	112.00	0	5,094	0.00%
2022/08/29	1	109.00	1	109.50	110.50	0	5,070	0.00%
2022/08/25	0	0.00	1	115.00	114.50	-1	5,008	-0.02%
2022/08/24	0	0.00	2	112.25	112.50	-2	5,004	-0.04%
2022/08/23	2	113.00	0	0.00	113.00	2	4,964	0.04%
2022/08/22	1	113.50	1	112.50	112.00	0	4,978	0.00%
2022/08/19	1	116.50	0	0.00	115.50	1	4,932	0.02%
2022/08/18	1	115.50	1	115.00	115.50	0	4,930	0.00%
2022/08/17	2	116.25	0	0.00	116.50	2	4,912	0.04%
2022/08/16	0	0.00	2	115.75	115.00	-2	4,899	-0.04%
2022/08/15	1	114.50	0	0.00	115.00	1	4,836	0.02%
2022/08/12	4	113.37	2	114.25	115.00	2	4,768	0.04%
2022/08/11	2	122.00	0	0.00	121.00	2	4,463	0.04%
2022/08/10	0	0.00	1	131.00	134.00	-1	4,457	-0.02%
2022/08/09	1	132.00	0	0.00	131.00	1	4,459	0.02%
2022/08/08	4	128.50	5.3	130.38	130.50	-1.3	4,410	-0.03%
2022/08/05	4	125.00	4	125.50	125.00	0	4,296	0.00%
2022/08/03	0	0.00	1	124.00	124.00	-1	4,157	-0.02%
2022/07/19	0	0.00	1	118.00	117.00	-1	5,204	-0.02%
2022/07/18	1	117.50	1	119.00	119.00	0	5,412	0.00%
2022/07/15	1	116.50	0	0.00	118.00	1	5,619	0.02%
2022/07/08	1	116.00	2	114.50	115.00	-1	5,684	-0.02%
2022/07/06	0	0.00	2	103.25	102.00	-2	5,612	-0.04%
2022/07/05	1	100.50	0	0.00	100.50	1	5,644	0.02%
2022/07/04	0	0.00	1	98.80	97.10	-1	5,807	-0.02%
2022/07/01	2	110.75	0	0.00	108.00	2	5,791	0.03%
2022/06/30	1	119.00	1	119.00	120.00	0	5,729	0.00%
2022/06/29	0	0.00	1	120.00	119.00	-1	5,699	-0.02%
2022/06/28	1	120.00	0	0.00	121.00	1	5,691	0.02%
2022/06/27	1	124.50	0	0.00	124.50	1	5,694	0.02%
2022/06/24	2	122.50	3	123.50	122.00	-1	5,674	-0.02%
2022/06/23	6	123.67	7	124.29	122.00	-1	5,649	-0.02%
2022/06/22	1	127.50	2	130.00	129.50	-1	5,472	-0.02%
2022/06/21	0	0.00	2	126.75	132.00	-2	5,281	-0.04%
2022/06/17	2	124.50	4	125.25	125.00	-2	5,046	-0.04%
2022/06/16	4	125.38	5	127.60	122.50	-1	4,969	-0.02%
2022/06/15	2	124.50	1	126.00	124.00	1	4,854	0.02%
2022/06/13	0	0.00	1	121.00	121.50	-1	4,856	-0.02%
2022/06/10	1	121.00	0	0.00	124.00	1	4,870	0.02%
2022/06/09	1	123.00	1	122.50	124.00	0	4,885	0.00%
2022/06/08	7	127.21	3	129.17	123.00	4	4,873	0.08%
2022/06/06	0	0.00	2	125.75	126.00	-2	4,731	-0.04%
2022/05/30	1	118.50	2	122.75	123.00	-1	4,706	-0.02%
2022/05/27	1	115.00	2	117.25	118.00	-1	4,691	-0.02%
2022/05/26	2	115.00	1	118.50	114.00	1	4,702	0.02%
2022/05/25	1	119.00	0	0.00	119.50	1	4,792	0.02%
2022/05/20	1	122.00	1	121.50	121.50	0	4,866	0.00%
2022/05/19	2	124.00	1	121.50	122.50	1	4,848	0.02%
2022/05/18	0	0.00	4	122.50	122.50	-4	4,756	-0.08%
2022/05/17	3	118.83	1	119.50	119.50	2	4,712	0.04%
2022/05/16	3	116.00	3	116.83	117.00	0	4,713	0.00%
2022/05/13	0	0.00	1	112.50	112.50	-1	4,632	-0.02%
2022/05/12	2	110.50	0	0.00	109.50	2	4,617	0.04%
2022/05/11	0	0.00	1	112.50	111.00	-1	4,631	-0.02%
2022/05/10	1	108.50	1	110.50	110.50	0	4,731	0.00%
2022/05/09	0	0.00	23	110.00	109.00	-23	4,697	-0.49%
2022/05/05	1	121.00	1	122.00	121.00	0	4,532	0.00%
2022/05/03	3	126.50	0	0.00	127.00	3	4,466	0.07%
2022/04/28	1	132.50	2	128.50	127.50	-1	4,346	-0.02%
2022/04/27	3	133.17	4	132.50	132.50	-1	4,197	-0.02%
2022/04/26	2	131.50	6	130.00	132.50	-4	4,002	-0.10%
2022/04/25	3	125.00	0	0.00	126.50	3	3,804	0.08%
2022/04/22	4	129.88	9	129.39	130.00	-5	3,729	-0.13%
2022/04/21	3	127.17	7	127.36	125.50	-4	3,542	-0.11%
2022/04/20	1	124.50	3	124.00	125.00	-2	3,337	-0.06%
2022/04/19	0	0.00	1	121.50	121.00	-1	3,235	-0.03%
2022/04/18	2	115.50	2	114.00	116.50	0	3,264	0.00%
2022/04/15	2	115.75	0	0.00	116.50	2	3,270	0.06%
2022/04/14	1	121.00	0	0.00	122.00	1	3,349	0.03%
2022/04/13	1	119.00	0	0.00	119.50	1	3,394	0.03%
2022/04/12	1	121.00	0	0.00	120.00	1	3,687	0.03%
2022/04/11	1	127.00	3	127.33	124.50	-2	3,751	-0.05%
2022/04/08	2	125.50	3	125.83	125.00	-1	3,786	-0.03%
2022/04/01	0	0.00	1	122.00	121.50	-1	3,764	-0.03%
2022/03/29	0	0.00	1	119.50	121.00	-1	4,033	-0.03%
2022/03/28	0	117.00	1	117.50	118.00	-1	4,094	-0.02%
2022/03/25	3	121.00	3.2	120.66	121.00	-0.2	4,238	-0.01%
2022/03/24	0	0.00	0	116.50	117.50	0	4,352	0.00%
2022/03/23	0	115.50	0	0.00	115.00	0	4,909	0.00%
2022/03/18	0	0.00	1	116.00	114.50	-1	6,175	-0.02%
2022/03/17	0.2	114.00	0	0.00	115.50	0.2	6,187	0.00%
2022/03/14	0	0.00	0	114.00	113.50	0	6,351	0.00%
2022/03/11	0	0.00	0	112.50	111.00	0	6,344	0.00%
2022/03/10	0	110.50	1	111.00	110.50	-1	6,341	-0.02%
2022/03/08	1	109.00	0.2	108.50	107.00	0.8	6,336	0.01%
2022/03/07	0	0.00	2	112.00	111.50	-2	6,340	-0.03%
2022/03/04	1	115.00	3	113.50	113.50	-2	6,364	-0.03%
2022/03/03	2	115.25	0	0.00	115.50	2	6,375	0.03%
2022/03/02	1	114.50	0	0.00	114.50	1	6,433	0.02%
2022/03/01	0.2	117.50	1	117.50	117.50	-0.8	6,441	-0.01%
2022/02/25	3	114.33	3	113.50	114.50	0	6,478	0.00%
2022/02/24	3	120.33	1	117.50	117.50	2	6,423	0.03%
2022/02/22	2	121.75	0	0.00	124.00	2	6,498	0.03%
2022/02/18	1	125.50	0	0.00	125.50	1	6,676	0.01%
2022/02/17	0	0.00	11	124.00	125.00	-11	6,807	-0.16%
2022/02/16	2	128.50	0	0.00	127.50	2	6,910	0.03%
2022/02/15	0	0.00	1	124.50	123.50	-1	6,945	-0.01%
2022/02/14	0	0.00	1	122.00	123.00	-1	7,221	-0.01%
2022/02/11	1	125.50	10	125.00	125.00	-9	7,325	-0.12%
2022/02/10	6	127.83	0	0.00	127.50	6	7,491	0.08%
2022/02/09	15	128.23	0	0.00	128.00	15	7,569	0.20%
2022/02/08	1	125.50	0	0.00	126.00	1	7,925	0.01%
2022/02/07	0	0.00	4	127.00	126.00	-4	8,397	-0.05%
2022/01/26	1	119.50	0	0.00	123.00	1	8,399	0.01%
2022/01/25	0	0.00	3	120.00	119.00	-3	8,486	-0.04%
2022/01/24	0	0.00	2	121.25	121.50	-2	8,641	-0.02%
2022/01/21	2	120.00	0	0.00	119.50	2	8,673	0.02%
2022/01/20	0	0.00	1	123.50	124.50	-1	8,734	-0.01%
2022/01/19	1	122.00	2	122.50	124.00	-1	8,896	-0.01%
2022/01/18	1	124.00	0	0.00	124.00	1	8,953	0.01%
2022/01/14	0	0.00	3	120.83	121.00	-3	8,972	-0.03%
2022/01/13	3	120.17	0	0.00	122.00	3	8,963	0.03%
2022/01/12	0	0.00	2	121.75	122.50	-2	8,943	-0.02%
2022/01/11	2	121.50	3	119.50	119.00	-1	8,892	-0.01%
2022/01/10	0	0.00	3	123.83	123.50	-3	8,811	-0.03%
2022/01/07	10	124.50	8	124.50	125.00	2	8,776	0.02%
2022/01/06	2.2	127.45	2	126.50	128.00	0.2	8,643	0.00%
2022/01/05	16	133.66	4	136.26	129.00	12	8,573	0.14%
2022/01/04	2	133.25	2	132.25	134.50	0	8,252	0.00%
2022/01/03	5	129.30	3	130.33	129.50	2	8,098	0.02%
2021/12/30	2	128.50	0	0.00	127.50	2	8,007	0.02%
2021/12/29	1	128.50	6	128.50	129.00	-5	7,937	-0.06%
2021/12/28	0	0.00	1	125.00	125.00	-1	7,806	-0.01%
2021/12/27	3	128.33	2	127.25	126.50	1	7,771	0.01%
2021/12/24	2	123.75	0	0.00	124.50	2	7,636	0.03%
2021/12/23	3	128.00	3	126.00	124.50	0	7,592	0.00%
2021/12/22	1	127.00	1	124.00	127.00	0	7,472	0.00%
2021/12/21	0	0.00	1	121.50	126.00	-1	7,421	-0.01%
2021/12/20	1	127.50	2	127.75	125.50	-1	7,263	-0.01%
2021/12/17	5	131.80	6	129.42	125.50	-1	7,073	-0.01%
2021/12/16	7	126.07	4.3	126.93	127.00	2.7	6,482	0.04%
2021/12/15	4	120.75	11	120.36	125.50	-7	5,787	-0.12%
2021/12/14	1	117.00	21	116.45	114.50	-20	5,256	-0.38%
2021/12/13	3	114.00	0	0.00	116.00	3	5,184	0.06%
2021/12/10	23	114.48	3	115.17	114.50	20	5,145	0.39%
2021/12/09	2	112.00	23	113.48	113.00	-21	5,052	-0.42%
2021/12/08	0	0.00	1	109.50	108.50	-1	4,919	-0.02%
2021/12/07	0	0.00	1	109.50	110.00	-1	4,895	-0.02%
2021/12/03	1.1	108.59	0	0.00	107.50	1.1	4,882	0.02%
2021/12/01	20	108.50	1	109.50	110.50	19	4,848	0.39%
2021/11/30	0	0.00	1	108.50	110.00	-1	4,811	-0.02%
2021/11/29	0	104.00	1	105.00	105.50	-1	4,767	-0.02%
2021/11/26	3	104.67	3	105.34	106.00	0	4,741	0.00%
2021/11/25	1	108.00	1	110.50	107.50	0	4,670	0.00%
2021/11/24	1	107.50	6	108.00	108.50	-5	4,651	-0.11%
2021/11/23	4	111.50	5	110.00	110.00	-1	4,574	-0.02%
2021/11/22	1	114.50	33	115.00	115.00	-32	4,487	-0.71%
2021/11/19	0	0.00	1	115.50	116.50	-1	4,438	-0.02%
2021/11/18	69	113.33	34	114.53	112.50	35	4,328	0.81%
2021/11/17	1	111.50	1	111.50	111.00	0	4,202	0.00%
2021/11/16	8	114.75	1	117.00	114.00	7	4,092	0.17%
2021/11/15	2	116.50	4	117.25	119.00	-2	3,956	-0.05%
2021/11/12	0	0.00	1	114.50	114.50	-1	3,828	-0.03%
2021/11/11	24	117.60	8	115.06	113.00	16	3,736	0.43%
2021/11/10	1	116.00	0	0.00	115.50	1	3,475	0.03%
2021/11/09	3	115.33	1	114.50	114.50	2	3,354	0.06%
2021/11/08	6	114.58	1	114.50	115.50	5	3,161	0.16%
2021/11/05	25	113.82	34	113.94	113.50	-9	2,987	-0.30%
2021/11/04	12	114.08	17	113.26	115.50	-5	2,624	-0.19%
2021/11/03	7	104.79	1	106.00	105.00	6	2,135	0.28%
2021/11/02	9	106.56	4	102.25	102.50	5	2,084	0.24%
2021/11/01	3	107.67	9	108.94	108.50	-6	1,986	-0.30%
2021/10/29	0	0.00	1	104.00	105.00	-1	1,819	-0.05%
2021/10/28	0	0.00	1	105.00	105.00	-1	1,766	-0.06%
2021/10/27	2	105.75	5	104.70	105.50	-3	1,690	-0.18%
2021/10/26	1	101.00	3	100.50	101.50	-2	1,533	-0.13%
2021/10/25	0	0.00	1	98.50	98.80	-1	1,508	-0.07%
2021/10/22	1	99.10	4	98.85	99.00	-3	1,525	-0.20%
2021/10/21	1	95.60	5	95.82	95.40	-4	1,522	-0.26%
2021/10/20	0	0.00	1	94.90	94.70	-1	1,656	-0.06%
2021/10/13	2	90.70	0	0.00	90.80	2	1,876	0.11%
2021/10/12	3	94.00	0	0.00	93.00	3	1,983	0.15%
2021/10/08	1	95.30	1	95.60	95.60	0	2,042	0.00%
2021/10/07	0	0.00	1	94.20	95.80	-1	2,160	-0.05%
2021/10/04	1	90.30	2	90.35	90.40	-1	2,150	-0.05%
2021/10/01	1	93.00	1	89.90	89.90	0	2,149	0.00%
2021/09/30	1	93.00	1	92.50	93.00	0	2,137	0.00%
2021/09/28	4	93.65	3	94.03	94.20	1	2,167	0.05%
2021/09/27	1	92.00	0	0.00	92.50	1	2,140	0.05%
2021/09/24	1	91.20	1	90.50	90.50	0	2,151	0.00%
2021/09/10	0	0.00	0	91.50	91.20	0	2,444	0.00%
2021/09/08	2	89.90	0	0.00	88.20	2	2,462	0.08%
2021/08/30	0	0.00	1.1	93.11	93.30	-1.1	2,508	-0.04%
2021/08/19	0	0.00	1	89.20	89.20	-1	2,666	-0.04%
2021/08/17	0.5	89.80	0	0.00	89.20	0.5	2,673	0.02%
2021/08/13	0.5	90.00	0	0.00	89.30	0.5	2,667	0.02%
2021/08/12	2	88.90	0	0.00	90.30	2	2,664	0.08%
2021/08/11	5	89.92	0	0.00	88.80	5	2,667	0.19%
2021/08/10	2	90.80	0	0.00	91.00	2	2,637	0.08%
2021/08/09	2	92.40	10	92.10	92.10	-8	2,655	-0.30%
2021/08/06	2	93.80	0	0.00	93.50	2	2,687	0.07%
2021/08/05	1	94.60	0	0.00	94.80	1	2,701	0.04%
2021/08/04	1	95.80	0	0.00	95.70	1	2,769	0.04%
2021/08/03	0	0.00	2.6	96.63	96.40	-2.6	2,821	-0.09%
2021/08/02	0	0.00	1	97.00	96.70	-1	2,869	-0.03%
2021/07/28	1	96.10	0	0.00	98.00	1	2,871	0.03%
2021/07/27	1	98.00	7	100.00	99.50	-6	2,883	-0.21%
2021/07/26	5	101.90	2	100.00	102.00	3	2,844	0.11%
2021/07/23	7	109.00	0	0.00	109.00	7	2,707	0.26%
2021/07/21	1	109.00	1	111.00	109.00	0	2,674	0.00%
2021/07/20	0	0.00	1	104.50	104.50	-1	2,586	-0.04%
2021/07/16	6	111.00	5	109.50	109.50	1	2,561	0.04%
2021/07/15	11	108.45	0	0.00	108.50	11	2,465	0.45%
2021/07/14	3	107.67	7	108.00	108.50	-4	2,419	-0.17%
2021/07/13	0	0.00	1	104.00	102.50	-1	2,322	-0.04%
2021/07/05	1	104.00	2.5	103.80	104.00	-1.5	2,816	-0.05%
2021/07/02	2	103.00	1	101.50	102.00	1	2,915	0.03%
2021/07/01	0.1	104.00	0	0.00	103.50	0.1	2,939	0.00%
2021/06/30	0.4	106.50	0	0.00	106.50	0.4	3,000	0.01%
2021/06/29	1.1	104.21	2	104.00	106.50	-0.9	3,010	-0.03%
2021/06/28	1	99.00	2	101.00	102.00	-1	3,086	-0.03%
2021/06/21	0	0.00	1	97.60	96.80	-1	3,283	-0.03%
2021/06/16	0	0.00	1	98.60	99.40	-1	3,691	-0.03%
2021/06/11	1	101.00	0	0.00	99.50	1	4,156	0.02%
2021/06/10	1	101.00	2	99.85	100.50	-1	4,181	-0.02%
2021/06/04	0	0.00	0.1	98.90	98.30	-0.1	4,307	0.00%
2021/06/03	1	98.30	1	100.01	100.00	0	4,303	0.00%
2021/06/02	0	0.00	4	98.75	97.50	-4	4,270	-0.09%
2021/06/01	1	97.00	0	97.00	96.40	1	4,229	0.02%
2021/05/31	0	0.00	2	96.50	96.90	-2	4,227	-0.05%
2021/05/28	2	94.00	0	0.00	94.80	2	4,208	0.05%
2021/05/26	1	92.30	0	0.00	92.50	1	4,198	0.02%
2021/05/25	0.1	93.50	1	93.80	93.10	-1	4,209	-0.02%
2021/05/18	0	0.00	0	89.80	90.40	0	4,291	0.00%
2021/05/17	1	85.02	0	0.00	85.00	1	4,313	0.02%
2021/05/14	4	91.95	1	90.60	89.60	3	4,277	0.07%
2021/05/13	0	0.00	2	90.05	91.50	-2	4,218	-0.05%
2021/05/12	9	92.21	1	93.10	90.60	8	4,174	0.19%
2021/05/11	10	95.48	2	96.65	94.30	8	4,094	0.20%
2021/05/10	2	100.30	0	0.00	98.00	2	4,043	0.05%
2021/05/07	1	102.00	0	0.00	102.00	1	3,999	0.03%
2021/05/06	0	0.00	2	101.00	101.50	-2	4,002	-0.05%
2021/05/04	4	105.00	0	0.00	105.50	4	3,979	0.10%
2021/04/29	0	0.00	6	114.75	113.00	-6	3,910	-0.15%
2021/04/28	0	0.00	3	114.00	114.00	-3	3,905	-0.08%
2021/04/27	4	113.13	0	0.00	112.50	4	3,924	0.10%
2021/04/26	2	113.50	0	0.00	113.50	2	3,922	0.05%
2021/04/23	0	0.00	3	112.50	113.00	-3	3,919	-0.08%
2021/04/22	2	111.50	0	0.00	112.00	2	3,932	0.05%
2021/04/21	2	114.50	0	0.00	114.00	2	3,911	0.05%
2021/04/20	0	0.00	2	115.50	115.50	-2	3,901	-0.05%
2021/04/16	1	116.00	0	0.00	115.00	1	3,901	0.03%
2021/04/15	0	0.00	1	116.00	114.50	-1	3,944	-0.03%
2021/04/14	1	120.50	0	0.00	122.00	1	3,888	0.03%
2021/04/13	0	0.00	1	125.50	125.50	-1	3,722	-0.03%
2021/04/12	1	125.50	0	0.00	124.00	1	3,704	0.03%
2021/04/09	3	124.50	1	123.50	125.50	2	3,656	0.05%
2021/04/08	2.1	123.02	1	121.00	124.00	1.1	3,585	0.03%
2021/04/07	0	0.00	0.2	117.00	118.00	-0.2	3,469	-0.01%
2021/04/06	0	0.00	5	117.00	117.50	-5	3,437	-0.15%
2021/04/01	2	116.25	2	117.25	118.00	0	3,367	0.00%
2021/03/31	2.1	116.24	1	115.50	116.00	1.1	3,273	0.03%
2021/03/24	0	0.00	1	110.51	111.00	-1	2,985	-0.03%
2021/03/23	0	109.00	0	0.00	110.00	0	2,924	0.00%
2021/03/22	0.1	109.50	1	110.50	112.00	-0.9	2,863	-0.03%
2021/03/19	2	109.00	3	107.00	108.50	-1	2,788	-0.04%
2021/03/18	7	107.57	17	105.59	110.00	-10	2,581	-0.39%
2021/03/16	2	98.90	4	98.75	98.40	-2	2,188	-0.09%
2021/03/15	0	0.00	0.3	98.90	99.20	-0.3	2,172	-0.01%
2021/03/12	0	0.00	8	97.88	98.80	-8	2,189	-0.37%
2021/03/11	1	96.50	2	96.90	96.30	-1	2,158	-0.05%
2021/03/09	0	0.00	1	93.40	93.50	-1	2,107	-0.05%
2021/03/05	0.1	94.10	0	0.00	94.00	0.1	2,137	0.00%
2021/03/02	1	94.90	0	0.00	94.40	1	2,198	0.05%
2021/02/22	0	0.00	0	97.00	96.80	0	2,317	0.00%
2021/02/19	0	0.00	1	96.50	96.40	-1	2,295	-0.04%
2021/02/18	0	0.00	1	95.70	96.30	-1	2,295	-0.04%
2021/02/17	2	94.55	0	0.00	94.50	2	2,357	0.08%
2021/02/05	0	0.00	2	95.50	95.30	-2	2,399	-0.08%
2021/02/04	0.1	94.20	0	0.00	93.40	0.1	2,622	0.01%
2021/02/03	0.1	94.20	0	0.00	94.40	0.1	2,657	0.00%
2021/02/02	0	0.00	2	95.20	94.80	-2	2,751	-0.07%
2021/02/01	5	90.98	2	94.24	94.40	3	2,765	0.11%
2021/01/29	0	92.95	0	0.00	92.40	0	2,769	0.00%
2021/01/28	0	0.00	1	95.76	94.30	-1	2,802	-0.04%
2021/01/27	0	0.00	0	93.90	93.60	0	2,772	0.00%
2021/01/22	0	0.00	0	92.40	92.60	0	2,986	0.00%
2021/01/21	3	90.00	0	0.00	89.90	3	3,023	0.10%
2021/01/20	2	91.79	0	0.00	90.40	2	3,097	0.07%
2021/01/19	0	93.00	0	0.00	93.20	0	3,216	0.00%
2021/01/18	1	93.70	0	0.00	93.70	1	3,292	0.03%
2021/01/15	2	93.10	4	93.10	93.10	-2	3,349	-0.06%
2021/01/14	2	94.35	1	94.30	94.70	1	3,525	0.03%
2021/01/13	0	0.00	0	95.00	95.00	0	3,744	0.00%
2021/01/12	0	93.90	2	95.00	94.00	-2	3,968	-0.05%
2021/01/11	6	96.85	0	0.00	96.50	6	4,145	0.14%
2021/01/08	2.1	97.59	5	98.26	98.10	-2.9	4,186	-0.07%
2021/01/07	0	0.00	8.6	97.15	97.20	-8.6	4,162	-0.21%
2021/01/06	0	0.00	0	96.00	95.90	0	4,234	0.00%
2021/01/05	6	97.28	9	97.78	98.00	-3	4,298	-0.07%
2021/01/04	0	0.00	0	95.10	95.90	0	4,236	0.00%
2020/12/30	0	93.40	0	0.00	93.10	0	4,258	0.00%
2020/12/29	0	0.00	1	93.00	92.70	-1	4,282	-0.02%
2020/12/25	0	0.00	1	94.20	94.20	-1	4,285	-0.02%
2020/12/22	5	93.96	0	0.00	92.70	5	4,315	0.12%
2020/12/21	0	0.00	1	95.30	95.20	-1	4,307	-0.02%
2020/12/18	1	96.20	1	96.20	95.90	0	4,316	0.00%
2020/12/16	2	95.00	0	0.00	95.00	2	4,333	0.05%
2020/12/15	3	98.10	2	97.15	95.10	1	4,332	0.02%
2020/12/14	0	0.00	1	97.10	97.00	-1	4,333	-0.02%
2020/12/11	1	94.50	3	96.10	95.60	-2	4,335	-0.05%
2020/12/10	2	96.10	0	0.00	96.20	2	4,322	0.05%
2020/12/09	4	98.93	0	0.00	98.70	4	4,304	0.09%
2020/12/08	3	99.00	5	98.44	98.40	-2	4,311	-0.05%
2020/12/07	1	98.20	0	0.00	98.50	1	4,347	0.02%
2020/12/04	2	97.00	1	96.80	97.50	1	4,352	0.02%
2020/12/03	1	97.90	1	98.00	97.40	0	4,372	0.00%
2020/12/02	0	0.00	1	96.10	97.40	-1	4,445	-0.02%
2020/11/30	4	97.50	1	97.10	96.80	3	4,590	0.07%
2020/11/26	2	96.80	0	0.00	96.90	2	4,789	0.04%
2020/11/25	3	96.97	0	0.00	96.00	3	4,993	0.06%
2020/11/23	1	99.60	0	0.00	99.60	1	5,045	0.02%
2020/11/19	4	101.75	1	101.00	99.80	3	5,451	0.06%
2020/11/18	0.1	101.00	0	0.00	100.50	0.1	5,639	0.00%
2020/11/17	1	101.50	0	0.00	100.50	1	5,699	0.02%
2020/11/16	5	99.42	7	99.60	101.50	-2	5,715	-0.03%
2020/11/13	1	100.50	2	101.05	99.90	-1	5,643	-0.02%
2020/11/12	11	100.88	7	102.93	99.60	4	5,587	0.07%
2020/11/11	2	97.90	1	97.90	96.20	1	5,383	0.02%
2020/11/10	0	0.00	1	96.60	96.20	-1	5,374	-0.02%
2020/11/06	0	0.00	4	99.60	100.50	-4	5,339	-0.07%
2020/11/05	0	0.00	1	98.70	98.70	-1	5,422	-0.02%
2020/11/02	12	102.88	11	101.41	100.50	1	5,766	0.02%
2020/10/30	8	100.06	15	100.87	99.80	-7	5,673	-0.12%
2020/10/29	2	98.00	0	0.00	99.00	2	5,601	0.04%
2020/10/28	5	101.40	6	101.17	101.00	-1	5,555	-0.02%
2020/10/27	6	99.12	10.2	100.97	103.50	-4.2	5,503	-0.08%
2020/10/26	8.2	100.82	8.2	99.87	99.40	0	5,365	0.00%
2020/10/23	4	99.95	6	99.70	99.00	-2	5,288	-0.04%
2020/10/22	9	99.21	14	99.80	100.00	-5	5,250	-0.10%
2020/10/21	14	98.24	3	101.17	97.30	11	5,067	0.22%
2020/10/20	3	99.30	22	99.30	100.50	-19	4,858	-0.39%
2020/10/19	5	96.86	10	98.05	95.30	-5	4,640	-0.11%
2020/10/16	2	95.00	6	94.32	94.10	-4	4,418	-0.09%
2020/10/15	4	94.73	2	94.30	94.50	2	4,368	0.05%
2020/10/14	2	93.65	9.1	93.60	93.70	-7.1	4,316	-0.16%
2020/10/13	12	92.04	13	91.73	91.70	-1	4,291	-0.02%
2020/10/12	1	89.80	1	89.70	90.00	0	4,240	0.00%
2020/10/07	2	90.15	1	89.50	89.50	1	4,248	0.02%
2020/10/06	1	89.10	4	88.80	89.00	-3	4,224	-0.07%
2020/10/05	1	86.80	1	88.20	88.20	0	4,231	0.00%
2020/09/28	0	0.00	10.2	84.07	84.60	-10.2	4,305	-0.24%
2020/09/23	1	87.60	0	0.00	87.00	1	4,338	0.02%
2020/09/18	3	88.87	0	0.00	88.80	3	4,303	0.07%
2020/09/17	1	89.10	1	88.30	88.10	0	4,288	0.00%
2020/09/14	0	0.00	1	87.20	87.10	-1	4,234	-0.02%
2020/09/11	1	85.20	0	0.00	85.10	1	4,221	0.02%
2020/09/09	2	87.30	1	87.30	87.30	1	4,141	0.02%
2020/09/04	2	90.60	3	91.50	91.10	-1	4,032	-0.02%
2020/09/03	2	94.90	2	94.90	92.10	0	3,963	0.00%
2020/09/02	3	93.87	2	93.75	93.10	1	3,892	0.03%
2020/09/01	5	93.40	14	92.65	92.10	-9	3,818	-0.24%
2020/08/31	9	92.54	24	91.65	92.00	-15	3,702	-0.41%
2020/08/27	10	89.86	8	88.70	88.40	2	3,404	0.06%
2020/08/26	0	0.00	1	87.50	88.00	-1	3,318	-0.03%
2020/08/25	12	89.92	15	90.36	87.80	-3	3,238	-0.09%
2020/08/24	27	87.47	23	87.52	88.90	4	2,897	0.14%
2020/08/21	6	84.57	3	84.60	84.50	3	2,742	0.11%
2020/08/20	1	78.10	5	80.16	79.90	-4	2,667	-0.15%
2020/08/19	0	0.00	2	83.00	83.20	-2	2,625	-0.08%
2020/08/18	0	0.00	3	84.37	83.60	-3	2,624	-0.11%
2020/08/17	4	85.73	0	0.00	85.30	4	2,618	0.15%
2020/08/13	0	0.00	1	85.50	85.20	-1	2,580	-0.04%
2020/08/11	3	86.10	2	85.20	84.40	1	2,527	0.04%
2020/08/10	1	86.00	8	86.15	85.40	-7	2,469	-0.28%
2020/08/07	17	82.96	21	82.38	82.60	-4	2,349	-0.17%
2020/08/06	1	79.10	0	0.00	78.80	1	2,197	0.05%
2020/08/05	1	80.00	3	79.10	80.10	-2	2,241	-0.09%
2020/08/04	1	76.10	0	0.00	77.00	1	2,407	0.04%
2020/08/03	1	75.50	0	0.00	75.60	1	2,461	0.04%
2020/07/23	6	78.50	0	0.00	78.90	6	2,506	0.24%
2020/07/22	1	78.20	0	0.00	78.60	1	2,529	0.04%
2020/07/21	0	0.00	1	77.00	77.30	-1	2,552	-0.04%
2020/07/20	4	76.40	0	76.60	76.20	4	2,687	0.15%
2020/07/17	3	78.40	1	80.00	77.30	2	2,698	0.07%
2020/07/16	2	84.05	0	0.00	84.00	2	2,648	0.08%
2020/07/14	2	84.00	0	0.00	84.00	2	2,640	0.08%
2020/07/10	1	84.00	0	0.00	83.20	1	2,668	0.04%
2020/07/09	3	85.77	5	85.66	85.50	-2	2,655	-0.08%
2020/07/08	0	0.00	1	87.50	87.10	-1	2,623	-0.04%
2020/07/07	0	0.00	2	87.40	86.70	-2	2,615	-0.08%
2020/07/06	0	0.00	10	86.58	86.80	-10	2,617	-0.38%
2020/07/03	0	0.00	0.1	85.20	85.40	-0.1	2,614	0.00%
2020/07/01	2	83.55	0	0.00	83.50	2	2,657	0.08%
2020/06/24	1	82.20	0	0.00	82.00	1	2,763	0.04%
2020/06/23	1	82.80	0.1	82.30	82.10	0.9	2,804	0.03%
2020/06/15	4	80.50	0	0.00	79.80	4	2,998	0.13%
2020/06/12	0	0.00	1	80.00	81.00	-1	3,070	-0.03%
2020/06/11	6	81.40	0	0.00	80.90	6	3,110	0.19%
2020/06/10	0	0.00	1	82.80	83.00	-1	3,115	-0.03%
2020/06/09	2	82.30	0	0.00	82.20	2	3,172	0.06%
2020/06/08	1	83.70	1	83.80	83.80	0	3,202	0.00%
2020/06/02	3	85.70	0	0.00	85.10	3	3,182	0.09%
2020/05/28	1	85.80	2	85.70	85.00	-1	3,194	-0.03%
2020/05/26	1	84.40	0	0.00	84.10	1	3,160	0.03%
2020/05/22	3	82.70	2	83.20	82.70	1	3,143	0.03%
2020/05/20	0	0.00	1	85.00	84.50	-1	3,122	-0.03%
2020/05/18	1.1	84.57	1	84.80	84.00	0.1	3,112	0.00%
2020/05/15	1.1	85.18	1	87.00	84.70	0.1	3,107	0.00%
2020/05/13	0	0.00	15	86.40	87.50	-15	3,012	-0.50%
2020/05/12	12	88.03	1	87.50	87.70	11	3,067	0.36%
2020/05/11	7	87.54	6	87.93	89.60	1	3,024	0.03%
2020/05/08	4	82.68	3	82.70	82.70	1	2,815	0.04%
2020/05/07	0	0.00	5	80.40	81.00	-5	2,764	-0.18%
2020/05/05	1	80.50	0	0.00	79.90	1	2,769	0.04%
2020/05/04	0	0.00	1	79.50	79.30	-1	2,772	-0.04%
2020/04/29	2	81.75	2	80.60	81.20	0	2,804	0.00%
2020/04/27	1	79.40	0	0.00	79.00	1	2,792	0.04%
2020/04/24	2	79.30	2	79.40	79.00	0	2,760	0.00%
2020/04/23	4	79.55	1	80.00	79.30	3	2,735	0.11%
2020/04/22	0	0.00	2	74.75	75.90	-2	2,593	-0.08%
2020/04/21	1	74.00	0	0.00	72.30	1	2,564	0.04%
2020/04/20	1	73.20	1	74.80	74.80	0	2,562	0.00%
2020/04/17	0	0.00	1	74.50	74.20	-1	2,570	-0.04%
2020/04/13	1	71.20	1	73.00	71.80	0	2,604	0.00%
2020/04/10	0	0.00	1	72.50	72.20	-1	2,604	-0.04%
2020/04/09	0	0.00	2	71.90	71.50	-2	2,625	-0.08%
2020/04/08	1	72.80	0	0.00	73.60	1	2,592	0.04%
2020/04/07	4	72.65	11	73.16	73.50	-7	2,571	-0.27%
2020/04/06	1	70.20	3	70.23	71.40	-2	2,563	-0.08%
2020/04/01	3	69.43	5	69.90	70.10	-2	2,521	-0.08%
2020/03/31	2	69.15	1	67.50	68.30	1	2,503	0.04%
2020/03/27	2	66.80	0	0.00	65.90	2	2,439	0.08%
2020/03/25	0	0.00	1	67.20	66.20	-1	2,395	-0.04%
2020/03/24	0	0.00	25	63.67	64.00	-25	2,351	-1.06%
2020/03/23	1	61.70	2	62.00	61.80	-1	2,317	-0.04%
2020/03/20	4	61.00	21	61.04	61.90	-17	2,331	-0.73%
2020/03/19	42	57.64	2	59.80	56.30	40	2,299	1.74%
2020/03/18	5	61.14	8	61.35	60.70	-3	2,251	-0.13%
2020/03/13	3	63.00	0	0.00	64.40	3	2,167	0.14%
2020/03/12	4	71.35	3	71.23	69.90	1	2,131	0.05%
2020/03/10	1	74.10	3	75.37	77.70	-2	2,086	-0.10%
2020/03/09	4	78.78	2	79.25	78.00	2	2,099	0.10%
2020/03/06	1	80.80	6	81.57	81.30	-5	2,101	-0.24%
2020/03/05	1	82.10	1	81.80	82.10	0	2,224	0.00%
2020/03/04	1	79.30	0	0.00	79.80	1	2,227	0.04%
2020/03/03	0	0.00	3	80.37	80.30	-3	2,260	-0.13%
2020/03/02	6	78.93	2	79.25	78.60	4	2,352	0.17%
2020/02/27	1	81.00	0	0.00	78.70	1	2,367	0.04%
2020/02/24	4	80.73	1	80.60	80.50	3	2,442	0.12%
2020/02/21	1	82.10	0	0.00	82.00	1	2,489	0.04%
2020/02/20	0	0.00	1	83.60	83.70	-1	2,481	-0.04%
2020/02/19	6	83.50	0	0.00	83.60	6	2,493	0.24%
2020/02/18	0	0.00	4	84.43	83.70	-4	2,487	-0.16%
2020/02/17	2	83.25	0	0.00	83.20	2	2,489	0.08%
2020/02/13	0	0.00	14	84.56	84.90	-14	2,476	-0.57%
2020/02/12	3	80.30	4	80.20	81.80	-1	2,408	-0.04%
2020/02/11	2	78.00	1	78.40	78.00	1	2,421	0.04%
2020/02/10	2	77.00	1	77.70	77.10	1	2,442	0.04%
2020/02/07	4	77.95	1	78.30	77.70	3	2,479	0.12%
2020/02/06	2	79.20	0	0.00	79.50	2	2,484	0.08%
2020/02/04	3	77.53	0	0.00	78.50	3	2,469	0.12%
2020/02/03	2.9	75.34	0	0.00	76.40	2.9	2,469	0.12%
2020/01/31	6	79.80	0	0.00	79.30	6	2,445	0.25%
2020/01/30	5	82.26	11	81.02	80.30	-6	2,461	-0.24%
2020/01/15	1	88.30	1	88.30	88.30	0	2,523	0.00%
2020/01/14	5	89.20	0	0.00	88.80	5	2,566	0.19%
2020/01/13	0	0.00	2	87.60	87.70	-2	2,660	-0.08%
2020/01/10	2	86.35	0	0.00	86.70	2	2,747	0.07%
2020/01/08	3.1	88.19	0	0.00	88.30	3.1	2,730	0.11%
2020/01/07	10	89.68	9	90.42	89.80	1	2,720	0.04%
2020/01/06	2	91.40	2	91.30	91.10	0	2,717	0.00%
2020/01/03	2	93.20	2	94.40	92.00	0	2,768	0.00%
2020/01/02	1	94.10	0	0.00	94.00	1	2,812	0.04%
2019/12/31	0	0.00	3	94.23	94.10	-3	2,835	-0.11%
2019/12/30	0	0.00	1	94.00	94.40	-1	2,850	-0.04%
2019/12/27	0	0.00	2	93.00	92.90	-2	2,829	-0.07%
2019/12/26	0	0.00	1	94.00	93.30	-1	2,833	-0.04%
2019/12/25	0	0.00	2	92.45	92.70	-2	2,812	-0.07%
2019/12/24	0	0.00	0.1	91.00	90.90	-0.1	2,856	0.00%
2019/12/23	1	90.60	4	91.20	90.60	-3	2,891	-0.10%
2019/12/19	5	93.20	0	0.00	92.40	5	2,903	0.17%
2019/12/18	3	93.80	0	0.00	93.60	3	2,908	0.10%
2019/12/17	5	93.70	1	94.20	94.00	4	2,919	0.14%
2019/12/13	4	93.10	4	93.03	93.10	0	2,928	0.00%
2019/12/12	4	92.85	0	0.00	92.70	4	2,944	0.14%
2019/12/11	4	92.25	1	92.30	91.90	3	2,951	0.10%
2019/12/10	2	92.60	0.5	92.30	92.30	1.5	2,980	0.05%
2019/12/09	2	92.60	0	0.00	91.80	2	3,003	0.07%
2019/12/06	2	93.00	0	0.00	92.80	2	3,129	0.06%
2019/12/04	2	93.40	3	94.00	92.60	-1	3,171	-0.03%
2019/12/03	0	0.00	1	94.70	94.70	-1	3,167	-0.03%
2019/12/02	4	96.23	7	96.46	95.60	-3	3,169	-0.09%
2019/11/29	1	95.00	0	0.00	95.60	1	3,141	0.03%
2019/11/28	1	95.90	0	0.00	95.60	1	3,151	0.03%
2019/11/27	1	96.00	4.3	95.80	96.00	-3.3	3,199	-0.10%
2019/11/26	2	93.50	2	93.80	94.20	0	3,202	0.00%
2019/11/25	0	0.00	4	93.40	93.40	-4	3,429	-0.12%
2019/11/22	2	93.40	4	92.60	93.40	-2	3,559	-0.06%
2019/11/21	1	90.90	0	0.00	91.10	1	3,608	0.03%
2019/11/20	3	90.30	2	89.80	91.50	1	3,873	0.03%
2019/11/18	3	90.83	2	91.55	90.50	1	3,921	0.03%
2019/11/15	1	90.30	0	0.00	90.30	1	3,959	0.03%
2019/11/14	2	90.30	0	0.00	90.20	2	3,991	0.05%
2019/11/13	1	89.80	2	90.65	90.60	-1	3,998	-0.03%
2019/11/12	1	89.80	0	0.00	90.20	1	4,019	0.02%
2019/11/11	2	90.20	0	0.00	89.90	2	4,123	0.05%
2019/11/08	4	91.88	5	91.30	92.20	-1	4,140	-0.02%
2019/11/07	4	88.88	2	88.30	88.30	2	4,125	0.05%
2019/11/06	2	90.10	0	0.00	90.00	2	4,193	0.05%
2019/11/05	4	92.40	1	93.60	92.20	3	4,275	0.07%
2019/11/04	5	93.64	0	0.00	93.30	5	4,313	0.12%
2019/11/01	2	93.50	6	93.60	93.60	-4	4,343	-0.09%
2019/10/31	1	94.70	0	0.00	94.20	1	4,407	0.02%
2019/10/30	0	0.00	2	95.60	95.20	-2	4,470	-0.04%
2019/10/29	0	0.00	2	95.70	95.00	-2	4,506	-0.04%
2019/10/28	4	95.10	2	95.85	95.80	2	4,525	0.04%
2019/10/24	0	0.00	6	95.73	95.30	-6	4,651	-0.13%
2019/10/23	2	95.00	1	94.30	95.10	1	4,872	0.02%
2019/10/22	0	0.00	4	95.88	95.10	-4	4,957	-0.08%
2019/10/21	1	96.00	9	95.86	95.40	-8	5,211	-0.15%
2019/10/18	0	0.00	5	93.20	92.80	-5	5,255	-0.10%
2019/10/14	1	89.90	0	0.00	90.10	1	5,175	0.02%
2019/10/09	3	88.47	6	89.50	88.00	-3	5,178	-0.06%
2019/10/08	6	90.03	6	90.47	90.60	0	5,324	0.00%
2019/10/07	11	93.80	3	93.20	93.20	8	5,277	0.15%
2019/10/03	0	0.00	10	90.80	91.70	-10	5,258	-0.19%
2019/10/02	4	91.70	9	91.51	91.90	-5	5,248	-0.10%
2019/09/27	4	92.45	8	93.58	91.70	-4	5,247	-0.08%
2019/09/26	15	95.10	5	96.02	94.80	10	5,223	0.19%
2019/09/25	1	94.70	0	0.00	93.40	1	5,228	0.02%
2019/09/24	6.4	95.58	3	96.50	95.40	3.4	5,325	0.06%
2019/09/23	10	95.85	0	0.00	96.00	10	5,333	0.19%
2019/09/20	2	95.60	1	95.50	95.80	1	5,328	0.02%
2019/09/19	2	94.80	0	0.00	95.00	2	5,330	0.04%
2019/09/17	3	94.07	0	0.00	93.70	3	5,356	0.06%
2019/09/16	0	0.00	2.4	95.16	95.50	-2.4	5,382	-0.04%
2019/09/12	23	95.80	2	95.40	95.00	21	5,370	0.39%
2019/09/11	6	95.88	1	95.50	95.80	5	5,349	0.09%
2019/09/10	18	97.21	12	97.26	96.80	6	5,316	0.11%
2019/09/09	3	103.83	0	0.00	102.50	3	5,167	0.06%
2019/09/06	9	105.89	2	104.50	104.50	7	5,143	0.14%
2019/09/05	2	107.00	1	107.00	106.00	1	5,130	0.02%
2019/09/04	2	106.50	0	0.00	107.00	2	5,106	0.04%
2019/09/03	3	106.83	5	107.40	106.00	-2	5,154	-0.04%
2019/09/02	2	106.00	4	105.63	106.00	-2	5,051	-0.04%
2019/08/30	6	106.25	0	0.00	104.50	6	5,013	0.12%
2019/08/29	1	106.50	34	106.44	106.50	-33	4,942	-0.67%
2019/08/28	52	104.90	9	105.61	103.50	43	4,856	0.89%
2019/08/27	1	108.50	7	106.29	107.00	-6	4,611	-0.13%
2019/08/26	4	102.88	0	0.00	102.00	4	4,512	0.09%
2019/08/23	1	108.50	15	103.83	106.00	-14	4,490	-0.31%
2019/08/22	1	99.40	2	100.50	99.40	-1	4,249	-0.02%
2019/08/21	4	98.38	3	99.10	98.60	1	4,219	0.02%
2019/08/20	13	100.08	0	0.00	99.80	13	4,164	0.31%
2019/08/19	1	101.50	0	0.00	102.00	1	4,139	0.02%
2019/08/16	1	102.00	0	0.00	101.50	1	4,150	0.02%
2019/08/15	0	0.00	33	99.60	101.00	-33	4,177	-0.79%
2019/08/14	39	103.85	44	102.68	102.00	-5	4,175	-0.12%
2019/08/13	5	100.60	0	0.00	100.50	5	4,097	0.12%
2019/08/12	1	101.50	0	0.00	101.00	1	4,133	0.02%
2019/08/08	34	102.50	2	101.75	103.00	32	4,105	0.78%
2019/08/07	3	101.33	4	101.03	102.00	-1	4,054	-0.02%
2019/08/06	1	93.00	0	0.00	96.50	1	3,981	0.03%
2019/08/05	1	97.60	5	98.20	97.60	-4	3,960	-0.10%
2019/08/02	3	99.77	2	101.00	99.10	1	3,968	0.03%
2019/08/01	7	105.07	36	106.10	106.00	-29	3,981	-0.73%
2019/07/31	33	107.95	37	106.46	108.00	-4	3,956	-0.10%
2019/07/30	5	105.50	5	103.60	103.50	0	3,914	0.00%
2019/07/29	16	107.91	0	0.00	106.50	16	3,874	0.41%
2019/07/26	39	108.56	4	109.50	109.50	35	3,833	0.91%
2019/07/25	15	114.70	12	113.33	110.50	3	3,724	0.08%
2019/07/24	7	112.29	3	111.83	112.00	4	3,544	0.11%
2019/07/23	11	112.45	6	113.17	112.00	5	3,538	0.14%
2019/07/22	2	102.70	21	105.21	108.00	-19	3,252	-0.58%
2019/07/19	4	97.50	18	96.08	98.20	-14	3,113	-0.45%
2019/07/18	1	96.30	5	95.76	94.50	-4	3,071	-0.13%
2019/07/16	0	0.00	20	96.00	95.40	-20	3,078	-0.65%
2019/07/15	17	95.59	3	95.53	96.20	14	3,079	0.45%
2019/07/12	4	97.78	8	97.58	95.50	-4	3,111	-0.13%
2019/07/11	6	94.82	8	95.33	95.50	-2	3,085	-0.06%
2019/07/10	1	93.70	2	94.70	93.80	-1	3,125	-0.03%
2019/07/09	10	94.15	1	94.00	93.20	9	3,126	0.29%
2019/07/05	0	0.00	1	93.50	93.90	-1	3,194	-0.03%
2019/07/03	10	93.20	1	92.60	92.60	9	3,317	0.27%
2019/07/02	0	0.00	4	94.85	95.00	-4	3,338	-0.12%
2019/07/01	12	91.78	6	92.93	94.60	6	3,324	0.18%
2019/06/28	1	88.50	0	0.00	88.90	1	3,266	0.03%
2019/06/27	1	88.80	1	88.70	88.20	0	3,281	0.00%
2019/06/26	4	86.40	0	0.00	87.20	4	3,380	0.12%
2019/06/25	1	90.00	5	90.50	87.50	-4	3,500	-0.11%
2019/06/24	0	0.00	4	89.13	89.20	-4	3,557	-0.11%
2019/06/21	1	88.60	1	89.80	87.60	0	3,737	0.00%
2019/06/20	0	0.00	1	88.00	88.10	-1	3,776	-0.03%
2019/06/18	1	83.90	0	0.00	83.90	1	4,018	0.02%
2019/06/13	6	88.05	0	0.00	87.00	6	4,247	0.14%
2019/06/11	0	0.00	1	90.00	90.40	-1	4,464	-0.02%
2019/06/10	0	0.00	1	87.00	87.80	-1	4,425	-0.02%
2019/05/31	3	88.63	0	0.00	88.00	3	4,752	0.06%
2019/05/30	0	0.00	1	90.20	90.20	-1	4,789	-0.02%
2019/05/29	0	0.00	9	86.17	87.40	-9	4,751	-0.19%
2019/05/28	0	0.00	2	85.50	85.50	-2	4,818	-0.04%
2019/05/23	7	84.99	2	83.50	85.00	5	4,961	0.10%
2019/05/22	1	83.90	2	83.40	83.90	-1	4,967	-0.02%
2019/05/21	0	0.00	1	81.60	81.90	-1	4,992	-0.02%
2019/05/20	1	80.20	4	79.50	78.80	-3	5,045	-0.06%
2019/05/16	1	82.60	1	83.30	82.20	0	5,171	0.00%
2019/05/15	1	83.90	0	0.00	83.10	1	5,219	0.02%
2019/05/13	5	82.32	2	82.60	82.60	3	5,333	0.06%
2019/05/09	1	85.60	0	0.00	81.80	1	5,720	0.02%
2019/05/08	0	0.00	1	85.80	86.00	-1	5,661	-0.02%
2019/05/06	1	85.00	3	84.97	84.50	-2	5,726	-0.03%
2019/05/03	1	86.60	0	0.00	87.20	1	5,785	0.02%
2019/04/29	4	85.08	5	85.84	84.00	-1	6,095	-0.02%
2019/04/24	1	94.00	0	0.00	92.60	1	6,586	0.02%
2019/04/23	1	92.00	0	0.00	93.50	1	6,713	0.01%
2019/04/22	2	93.10	0	0.00	91.90	2	6,708	0.03%
2019/04/18	3	92.60	0	0.00	91.00	3	6,757	0.04%
2019/04/17	2	93.30	3	97.47	93.00	-1	6,773	-0.01%
2019/04/16	2	95.20	12	94.83	95.30	-10	6,714	-0.15%
2019/04/15	0	0.00	1	93.30	92.60	-1	6,710	-0.01%
2019/04/12	1	92.80	0	0.00	93.00	1	6,737	0.01%
2019/04/11	2	93.00	0	0.00	92.50	2	6,739	0.03%
2019/04/10	4	93.63	7	93.37	94.30	-3	6,768	-0.04%
2019/04/09	2	95.05	1	95.50	93.70	1	6,735	0.01%
2019/04/08	0	0.00	1	95.60	95.20	-1	6,763	-0.01%
2019/04/03	3	93.80	0	0.00	94.20	3	6,737	0.04%
2019/04/02	1	95.10	1	95.00	93.80	0	6,754	0.00%
2019/04/01	1	93.10	0	0.00	93.50	1	6,744	0.01%
2019/03/29	3	94.60	1	94.80	93.20	2	6,710	0.03%
2019/03/28	7	95.71	20	95.37	95.10	-13	6,648	-0.20%
2019/03/27	3	94.60	11	94.58	94.60	-8	6,552	-0.12%
2019/03/26	8	93.90	14	93.60	93.40	-6	6,494	-0.09%
2019/03/25	0	0.00	2	91.00	91.50	-2	6,387	-0.03%
2019/03/22	6	92.93	6	92.75	92.20	0	6,333	0.00%
2019/03/21	4	88.05	0	0.00	87.80	4	6,135	0.07%
2019/03/19	6	87.82	5	87.70	87.70	1	6,345	0.02%
2019/03/18	0	0.00	3	86.60	89.00	-3	6,445	-0.05%
2019/03/15	12	85.75	4	87.33	84.50	8	6,436	0.12%
2019/03/14	1	88.10	0	0.00	87.50	1	6,520	0.02%
2019/03/12	5	90.66	0	0.00	89.90	5	6,599	0.08%
2019/03/11	2	91.25	2	92.40	90.80	0	6,591	0.00%
2019/03/07	4	89.60	0	0.00	87.10	4	6,640	0.06%
2019/03/06	9	89.09	2	89.65	89.00	7	6,745	0.10%
2019/03/05	11	88.77	2	88.10	88.20	9	6,813	0.13%
2019/03/04	2	91.20	0	0.00	91.20	2	6,726	0.03%
2019/02/27	9	91.94	5	92.28	91.70	4	6,700	0.06%
2019/02/25	2	93.00	0	0.00	92.50	2	6,691	0.03%
2019/02/22	1	90.80	2	92.00	90.90	-1	6,654	-0.02%
2019/02/21	6	92.00	0	0.00	92.00	6	6,763	0.09%
2019/02/20	1	93.60	2	92.80	93.50	-1	6,741	-0.01%
2019/02/19	3	93.13	0	0.00	92.10	3	6,700	0.04%
2019/02/18	7	93.23	3	93.87	93.40	4	6,645	0.06%
2019/02/15	8	95.98	7	96.51	95.10	1	6,617	0.02%
2019/02/14	1	95.00	1	95.40	95.00	0	6,572	0.00%
2019/02/13	5	95.90	1	95.60	95.00	4	6,608	0.06%
2019/02/12	1	95.60	2	98.10	99.40	-1	6,662	-0.02%
2019/02/11	10	96.88	10	96.53	96.70	0	6,602	0.00%
2019/01/30	9	91.89	7	91.89	94.50	2	6,449	0.03%
2019/01/25	4	85.53	15	86.38	86.50	-11	6,192	-0.18%
2019/01/24	3	82.90	2	82.40	84.60	1	6,144	0.02%
2019/01/23	6	79.62	6	79.68	81.90	0	6,103	0.00%
2019/01/22	13	81.36	5	81.28	80.50	8	5,962	0.13%
2019/01/18	6	86.83	4	87.00	87.00	2	5,710	0.04%
2019/01/17	12	86.06	4	87.65	86.00	8	5,628	0.14%
2019/01/16	9	85.28	18	86.09	87.10	-9	5,412	-0.17%
2019/01/15	3	78.50	4	78.08	79.20	-1	5,106	-0.02%
2019/01/11	2	75.45	0	0.00	75.60	2	4,979	0.04%
2019/01/10	2	77.50	3	77.50	77.00	-1	4,948	-0.02%
2019/01/09	5	77.68	1	77.50	76.30	4	4,908	0.08%
2019/01/08	2	77.60	3	76.93	77.00	-1	4,831	-0.02%
2019/01/07	4	75.25	3	76.70	74.70	1	4,718	0.02%
2019/01/02	1	77.10	1	75.70	74.30	0	4,633	0.00%
2018/12/28	3	74.80	9	74.49	74.80	-6	4,548	-0.13%
2018/12/27	2	75.60	6	74.90	73.60	-4	4,528	-0.09%
2018/12/26	3	70.80	0	0.00	70.20	3	4,439	0.07%
2018/12/24	8	74.60	6	75.25	73.70	2	4,383	0.05%
2018/12/20	0	0.00	1	72.60	72.70	-1	4,262	-0.02%
2018/12/17	6	74.50	6	74.40	74.70	0	4,070	0.00%
2018/12/14	11	74.95	9	75.23	74.90	2	4,070	0.05%
2018/12/13	9	75.80	10	75.74	74.00	-1	3,991	-0.03%
2018/12/12	8	73.85	10	74.42	73.60	-2	3,837	-0.05%
2018/12/11	11	73.80	12	73.98	74.40	-1	3,719	-0.03%
2018/12/10	1	72.80	1	71.40	71.00	0	3,565	0.00%
2018/12/07	12	73.77	30	73.30	75.50	-18	3,414	-0.53%
2018/12/06	1	70.00	33	67.94	68.90	-32	3,145	-1.02%
2018/12/05	2	69.65	0	0.00	71.00	2	3,077	0.06%
2018/12/04	1	71.00	1	70.40	70.40	0	3,030	0.00%
2018/12/03	8	70.18	11	70.24	71.00	-3	2,989	-0.10%
2018/11/30	0	0.00	3	69.00	68.00	-3	2,868	-0.10%
2018/11/29	3	65.87	10	66.83	68.00	-7	2,757	-0.25%
2018/11/28	3	64.27	13	64.20	64.00	-10	2,624	-0.38%
2018/11/27	22	61.49	0	0.00	61.60	22	2,530	0.87%
2018/11/23	0	0.00	1	59.40	59.40	-1	2,539	-0.04%
2018/11/22	2	61.00	3	61.77	60.50	-1	2,525	-0.04%
2018/11/21	1	60.30	6	60.12	60.20	-5	2,456	-0.20%
2018/11/20	1	59.80	2	61.80	59.90	-1	2,462	-0.04%
2018/11/19	4	57.53	4	58.43	59.00	0	2,341	0.00%
2018/11/16	0	0.00	2	59.10	57.90	-2	2,338	-0.09%
2018/11/15	2	57.65	0	0.00	58.50	2	2,332	0.09%
2018/11/14	6	58.00	2	57.70	58.00	4	2,314	0.17%
2018/11/13	23	57.81	1	57.50	58.20	22	2,278	0.97%
2018/11/12	4	56.75	2	56.90	57.00	2	2,187	0.09%
2018/11/09	2	56.60	12	55.72	56.70	-10	2,111	-0.47%
2018/11/08	0	0.00	2	54.20	53.00	-2	1,945	-0.10%
2018/11/07	0	0.00	4	53.40	53.60	-4	1,933	-0.21%
2018/11/06	1	51.60	1	52.10	51.30	0	1,973	0.00%
2018/11/05	2	52.80	13	53.15	53.60	-11	1,993	-0.55%
2018/11/02	0	0.00	1	51.40	52.30	-1	1,995	-0.05%
2018/11/01	10	51.20	1	51.60	50.90	9	2,035	0.44%
2018/10/31	1	49.20	3	50.37	50.30	-2	2,011	-0.10%
2018/10/30	1	47.65	1	47.80	48.10	0	1,982	0.00%
2018/10/29	1	48.35	1	48.05	48.20	0	2,000	0.00%
2018/10/26	4	48.13	4	46.49	46.90	0	2,016	0.00%
2018/10/25	1	48.45	1	47.10	47.80	0	2,035	0.00%
2018/10/24	2	49.10	0	0.00	48.95	2	2,044	0.10%
2018/10/23	2	48.15	8	48.08	47.90	-6	2,084	-0.29%
2018/10/22	0	0.00	3	49.45	49.65	-3	2,123	-0.14%
2018/10/19	4	46.15	2	46.20	46.85	2	2,158	0.09%
2018/10/17	3	49.02	1	48.30	47.75	2	2,280	0.09%
2018/10/16	1	47.95	0	0.00	48.30	1	2,426	0.04%
2018/10/15	1	47.55	0	0.00	47.30	1	2,532	0.04%
2018/10/12	1	45.45	0	0.00	47.45	1	2,830	0.04%
2018/10/11	1	44.60	1	45.10	45.00	0	3,307	0.00%
2018/10/09	8	48.84	0	0.00	48.30	8	3,323	0.24%
2018/10/08	2	50.00	1	50.20	49.50	1	3,397	0.03%
2018/10/05	1	49.50	0	0.00	49.60	1	3,558	0.03%
2018/10/04	0	0.00	1	52.30	52.50	-1	3,641	-0.03%
2018/10/03	1	53.30	0	0.00	52.80	1	3,701	0.03%
2018/10/02	1	53.90	1	53.90	53.60	0	3,826	0.00%
2018/10/01	1	54.60	0	0.00	54.50	1	3,877	0.03%
2018/09/28	4	54.45	0	0.00	54.30	4	3,959	0.10%
2018/09/26	0	0.00	1	54.90	54.50	-1	4,133	-0.02%
2018/09/25	2	55.10	0	0.00	55.20	2	4,209	0.05%
2018/09/21	0	0.00	5	54.72	54.20	-5	4,446	-0.11%
2018/09/20	13	53.99	2	54.50	53.60	11	4,636	0.24%
2018/09/18	1	56.00	0	0.00	56.00	1	4,657	0.02%
2018/09/11	0	0.00	2	56.50	57.40	-2	4,946	-0.04%
2018/09/10	2	55.80	0	0.00	55.70	2	4,992	0.04%
2018/09/07	2	58.25	0	0.00	58.10	2	5,026	0.04%
2018/09/06	0	0.00	2	60.50	59.60	-2	5,086	-0.04%
2018/09/05	1	60.40	2	59.55	59.80	-1	5,383	-0.02%
2018/09/04	3	61.43	0	0.00	61.30	3	5,623	0.05%
2018/09/03	1	61.60	2	60.25	59.90	-1	5,717	-0.02%
2018/08/31	1	60.30	1	60.20	60.20	0	5,857	0.00%
2018/08/28	2	62.20	2	62.10	61.80	0	6,444	0.00%
2018/08/27	0	0.00	4	60.60	62.10	-4	6,735	-0.06%
2018/08/24	3	58.00	0	0.00	57.90	3	6,968	0.04%
2018/08/23	6	59.92	0	0.00	59.60	6	6,941	0.09%
2018/08/22	1	60.60	1	61.00	60.20	0	6,927	0.00%
2018/08/20	3	61.93	6	61.67	61.50	-3	6,961	-0.04%
2018/08/17	2	63.80	0	0.00	61.80	2	6,981	0.03%
2018/08/16	1	63.80	2	63.30	63.10	-1	7,040	-0.01%
2018/08/15	3	65.60	6	64.95	64.40	-3	7,135	-0.04%
2018/08/13	9	64.19	8	65.10	63.90	1	7,203	0.01%
2018/08/09	1	68.30	0	0.00	69.00	1	7,183	0.01%
2018/08/08	4	69.63	0	0.00	68.70	4	7,190	0.06%
2018/08/06	5	71.50	4	71.08	70.30	1	7,232	0.01%
2018/08/03	1	70.10	1	70.50	70.90	0	7,276	0.00%
2018/08/02	5	71.50	0	0.00	71.10	5	7,376	0.07%
2018/08/01	1	72.30	0	0.00	72.40	1	7,396	0.01%
2018/07/30	1	71.70	2	72.15	72.70	-1	7,390	-0.01%
2018/07/27	6	75.52	5	75.40	74.20	1	7,344	0.01%
2018/07/26	0	0.00	1	75.20	75.00	-1	7,300	-0.01%
2018/07/25	2	73.15	2	73.15	74.00	0	7,273	0.00%
2018/07/24	1	71.60	2	73.15	73.80	-1	7,254	-0.01%
2018/07/23	4	71.63	2	71.30	70.80	2	7,169	0.03%
2018/07/20	7	75.86	9	76.20	76.00	-2	7,037	-0.03%
2018/07/19	14	77.49	9	77.77	77.40	5	6,949	0.07%
2018/07/18	2	79.90	7	80.04	81.00	-5	6,682	-0.07%
2018/07/17	2	74.60	0	0.00	73.70	2	6,220	0.03%
2018/07/16	1	73.50	0	0.00	73.50	1	6,239	0.02%
2018/07/13	6	74.77	4	75.10	74.20	2	6,200	0.03%
2018/07/12	1	74.00	1	74.80	74.70	0	6,142	0.00%
2018/07/10	0	0.00	3	73.97	74.00	-3	6,308	-0.05%
2018/07/06	0	0.00	5	70.50	72.60	-5	6,129	-0.08%
2018/07/05	3	71.53	0	0.00	69.10	3	6,056	0.05%
2018/07/04	3	74.20	10	72.50	72.00	-7	6,016	-0.12%
2018/07/03	0	0.00	11	73.01	71.70	-11	5,902	-0.19%
2018/07/02	11	73.90	11	73.39	72.50	0	5,835	0.00%
2018/06/29	3	70.30	14	72.50	73.70	-11	5,640	-0.20%
2018/06/28	1	67.00	3	66.90	67.00	-2	5,462	-0.04%
2018/06/27	0	0.00	4	68.53	68.50	-4	5,506	-0.07%
2018/06/26	0	0.00	1	66.90	66.80	-1	5,488	-0.02%
2018/06/25	10	66.88	2	66.70	65.50	8	5,443	0.15%
2018/06/22	1	69.20	0	0.00	69.00	1	5,379	0.02%
2018/06/21	1	71.60	0	0.00	71.50	1	5,326	0.02%
2018/06/20	13	69.87	6	69.23	69.50	7	5,302	0.13%
2018/06/19	3	71.70	3	72.77	72.20	0	5,200	0.00%
2018/06/15	0	0.00	3	73.47	72.10	-3	5,143	-0.06%
2018/06/14	1	71.60	1	72.00	71.30	0	5,072	0.00%
2018/06/13	11	77.50	7	77.19	71.80	4	5,003	0.08%
2018/06/12	4	74.28	5	75.12	78.10	-1	4,805	-0.02%
2018/06/11	1	71.70	0	0.00	71.00	1	4,581	0.02%
2018/06/08	2	71.85	0	0.00	71.50	2	4,493	0.04%
2018/06/07	6	70.62	15	70.70	70.30	-9	4,356	-0.21%
2018/06/06	15	71.55	3	70.97	72.20	12	4,301	0.28%
2018/06/05	24	72.33	18	72.28	71.00	6	4,173	0.14%
2018/06/04	9	73.17	14	73.71	74.40	-5	3,814	-0.13%
2018/06/01	5	66.42	11	66.63	67.70	-6	3,540	-0.17%
2018/05/31	3	62.60	0	0.00	61.60	3	3,308	0.09%
2018/05/30	2	61.95	0	0.00	61.80	2	3,305	0.06%
2018/05/29	0	0.00	1	62.70	62.30	-1	3,305	-0.03%
2018/05/28	1	63.20	1	63.20	63.20	0	3,317	0.00%
2018/05/24	5	63.18	5	63.38	63.40	0	3,293	0.00%
2018/05/23	5	63.00	11	62.65	62.50	-6	3,241	-0.19%
2018/05/22	2	60.95	0	0.00	61.30	2	3,131	0.06%
2018/05/21	0	0.00	1	61.50	61.70	-1	3,127	-0.03%
2018/05/18	4	59.83	6	60.10	60.40	-2	3,050	-0.07%
2018/05/17	1	58.70	1	60.10	58.70	0	3,001	0.00%
2018/05/16	2	59.65	1	59.50	59.50	1	2,977	0.03%
2018/05/15	7	60.20	8	60.58	61.00	-1	2,946	-0.03%
2018/05/14	1	59.60	1	59.60	59.10	0	2,888	0.00%
2018/05/11	1	58.60	3	60.20	59.30	-2	2,859	-0.07%
2018/05/10	0	0.00	1	59.50	59.50	-1	2,928	-0.03%
2018/05/09	3	57.57	2	58.05	56.70	1	2,816	0.04%
2018/05/04	0	0.00	3	57.07	57.40	-3	2,744	-0.11%
2018/04/30	1	56.00	2	56.00	56.70	-1	2,719	-0.04%
2018/04/27	2	54.05	2	54.15	54.90	0	2,694	0.00%
2018/04/26	0	0.00	3	54.63	53.00	-3	2,696	-0.11%
2018/04/25	4	54.13	4	54.15	54.00	0	2,676	0.00%
2018/04/24	1	54.00	2	53.90	53.30	-1	2,662	-0.04%
2018/04/23	4	56.70	9	56.13	55.40	-5	2,630	-0.19%
2018/04/20	8	56.36	3	57.87	56.00	5	2,609	0.19%
2018/04/19	0	0.00	2	58.30	58.80	-2	2,538	-0.08%
2018/04/18	2	58.40	1	58.50	58.30	1	2,497	0.04%
2018/04/17	11	58.36	17	58.58	59.70	-6	2,396	-0.25%
2018/04/16	8	56.81	7	56.97	57.00	1	2,273	0.04%
2018/04/11	1	54.60	1	54.90	54.70	0	2,335	0.00%
2018/03/31	0	0.00	2	54.60	54.70	-2	2,795	-0.07%
2018/03/30	0	0.00	5	54.48	54.70	-5	2,773	-0.18%
2018/03/29	2	53.40	1	53.00	53.40	1	2,717	0.04%
2018/03/28	1	51.80	1	51.80	52.00	0	2,728	0.00%
2018/03/27	2	52.35	2	52.00	52.70	0	2,718	0.00%
2018/03/23	1	51.00	0	0.00	51.20	1	2,760	0.04%
2018/03/22	3	52.57	1	52.50	52.50	2	2,789	0.07%
2018/03/20	1	53.20	0	0.00	53.10	1	2,837	0.04%
2018/03/16	1	53.30	0	0.00	55.00	1	2,819	0.04%
2018/03/15	1	54.90	2	54.95	54.30	-1	2,721	-0.04%
2018/03/14	1	54.00	1	54.30	54.00	0	2,678	0.00%
2018/03/13	0	0.00	1	54.20	54.10	-1	2,661	-0.04%
2018/03/12	1	53.50	3	53.93	54.30	-2	2,652	-0.08%
2018/03/09	0	0.00	5	53.44	53.40	-5	2,613	-0.19%
2018/03/08	0	0.00	9	52.31	52.20	-9	2,605	-0.35%
2018/03/07	1	51.80	3	53.10	51.80	-2	2,672	-0.07%
2018/03/06	2	51.80	5	53.34	53.00	-3	2,628	-0.11%
2018/03/02	0	0.00	2	52.50	52.50	-2	2,583	-0.08%
2018/03/01	0	0.00	1	52.80	52.70	-1	2,597	-0.04%
2018/02/27	1	52.20	1	52.80	52.00	0	2,638	0.00%
2018/02/26	0	0.00	2	52.15	52.00	-2	2,675	-0.07%
2018/02/23	0	0.00	6	51.17	51.40	-6	2,653	-0.23%
2018/02/22	0	0.00	1	50.70	50.50	-1	2,631	-0.04%
2018/02/21	1	48.80	1	48.70	50.20	0	2,612	0.00%
2018/02/12	0	0.00	1	47.20	47.30	-1	2,595	-0.04%
2018/02/09	3	45.00	0	0.00	46.70	3	2,593	0.12%
2018/02/08	0	0.00	1	47.25	47.60	-1	2,572	-0.04%
2018/02/07	1	46.95	1	46.80	46.75	0	2,572	0.00%
2018/02/06	9	47.59	1	48.85	45.45	8	2,556	0.31%
2018/02/05	1	49.95	0	0.00	49.85	1	2,525	0.04%
2018/02/02	5	52.06	6	52.10	50.90	-1	2,519	-0.04%
2018/01/31	0	0.00	1	50.30	50.20	-1	2,396	-0.04%
2018/01/29	2	48.80	0	0.00	48.80	2	2,380	0.08%
2018/01/26	3	49.40	0	0.00	49.25	3	2,373	0.13%
2018/01/23	2	50.50	0	0.00	50.50	2	2,392	0.08%
2018/01/22	2	51.25	1	50.80	51.30	1	2,384	0.04%
2018/01/18	6	50.80	0	0.00	50.40	6	2,373	0.25%
2018/01/17	2	50.60	4	50.85	50.70	-2	2,369	-0.08%
2018/01/16	0	0.00	3	50.60	50.90	-3	2,362	-0.13%
2018/01/12	2	50.70	0	0.00	50.60	2	2,360	0.08%
2018/01/11	2	50.30	0	0.00	50.20	2	2,345	0.09%
2018/01/10	6	51.08	1	50.60	50.30	5	2,332	0.21%
2018/01/09	1	53.90	0	0.00	54.40	1	2,231	0.04%
2018/01/08	1	55.70	1	54.00	54.10	0	2,214	0.00%
2018/01/05	3	55.80	2	56.70	55.80	1	2,134	0.05%
2018/01/04	5	56.60	18	56.96	56.60	-13	2,045	-0.64%
2018/01/03	6	54.65	2	55.00	54.60	4	1,860	0.21%
2018/01/02	0	0.00	24	55.18	54.60	-24	1,784	-1.34%