智易 (3596)-華南永昌-鳳山券商分點個股進出

台股 » 個股 » 智易 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智易

(3596)

可現股當沖

股價
157.0
漲跌
--
漲幅
0.00%
成交量
2,465張
產業
上市通信網路類股
882人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智易 (3596)籌碼相關－華南永昌-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鳳山券商分點個股進出
華南永昌-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	0.1	158.50	0	0.00	157.00	0.1	2,405	0.00%
2024/05/14	0.1	157.00	0	0.00	155.50	0.1	2,381	0.00%
2024/05/13	1	158.50	3	157.50	157.00	-2	2,357	-0.08%
2024/05/08	1	159.50	1	160.50	160.50	0	2,278	0.00%
2024/05/07	4	159.13	6	161.00	161.00	-2	2,231	-0.09%
2024/05/03	0	0.00	6	172.58	171.00	-6	2,137	-0.28%
2024/05/02	9	173.56	0	0.00	171.00	9	2,113	0.43%
2024/04/30	4	176.13	1	176.50	173.00	3	2,103	0.14%
2024/04/29	1	173.00	0	0.00	172.00	1	2,091	0.05%
2024/04/19	0	176.00	0	0.00	174.50	0	2,159	0.00%
2024/04/16	0	0.00	1	177.50	177.50	-1	2,135	-0.05%
2024/04/03	1	191.00	0	0.00	192.50	1	2,143	0.05%
2024/04/02	0	0.00	1	196.50	195.00	-1	2,141	-0.05%
2024/04/01	0	0.00	0	196.00	195.50	0	2,147	0.00%
2024/03/26	0	185.50	0	0.00	189.00	0	2,015	0.00%
2024/03/25	1	192.03	0.3	192.00	193.50	0.7	2,018	0.04%
2024/03/19	0	0.00	1	195.00	195.00	-1	2,059	-0.05%
2024/03/14	2	191.00	2	189.00	189.50	0	2,151	0.00%
2024/03/13	1	185.00	1	186.50	186.50	0	2,066	0.00%
2024/03/12	0	0.00	2.1	177.24	177.00	-2.1	2,015	-0.10%
2024/03/08	2.1	173.95	3	173.50	171.50	-0.9	1,994	-0.05%
2024/03/07	0	0.00	2	176.00	175.50	-2	1,982	-0.10%
2024/03/06	1	181.50	0	0.00	180.00	1	1,960	0.05%
2024/03/05	0	0.00	5.2	183.04	184.00	-5.2	1,973	-0.26%
2024/03/04	2	181.00	0.1	181.75	181.00	1.9	1,959	0.10%
2024/03/01	1.2	179.00	1	179.50	178.50	0.2	1,956	0.01%
2024/02/29	1	182.00	1	182.00	184.00	0	1,947	0.00%
2024/02/27	2	182.00	0	0.00	180.00	2	1,925	0.10%
2024/02/26	1.1	180.33	0	0.00	180.00	1.1	1,891	0.06%
2024/02/23	2	184.25	1.6	184.69	183.50	0.4	1,870	0.02%
2024/02/22	0	0.00	1	173.00	178.50	-1	1,788	-0.06%
2024/02/02	0	0.00	1	174.00	175.50	-1	1,771	-0.06%
2024/01/31	0	0.00	9	172.00	173.00	-9	1,801	-0.50%
2024/01/26	0.1	171.00	0	0.00	170.50	0.1	1,935	0.01%
2024/01/23	0	0.00	1	180.00	178.00	-1	2,045	-0.05%
2024/01/19	5	172.40	0	0.00	172.00	5	2,027	0.25%
2024/01/17	7	174.14	1	173.00	173.50	6	2,004	0.30%
2024/01/12	0	0.00	1	169.50	169.50	-1	2,014	-0.05%
2024/01/11	3	168.00	0	0.00	168.00	3	2,022	0.15%
2024/01/09	1	169.00	1	171.50	167.50	0	2,061	0.00%
2024/01/05	1	168.50	1	170.50	168.00	0	2,095	0.00%
2024/01/04	1	168.50	0	0.00	169.50	1	2,102	0.05%
2024/01/03	0	0.00	2	171.25	169.00	-2	2,137	-0.09%
2023/12/27	0	0.00	1	171.00	171.00	-1	2,246	-0.04%
2023/12/25	0.2	170.00	0	0.00	169.50	0.2	2,263	0.01%
2023/12/22	1	174.50	1	176.00	172.00	0	2,339	0.00%
2023/12/20	2.3	174.72	1	174.00	175.00	1.3	2,353	0.06%
2023/12/19	2	176.00	0	0.00	175.50	2	2,406	0.08%
2023/12/15	1	183.00	1	182.00	181.50	0	2,540	0.00%
2023/12/14	9	189.72	6	189.58	189.50	3	2,566	0.12%
2023/12/13	16	186.16	18	187.39	188.50	-2	2,431	-0.08%
2023/12/12	1	171.00	1	172.50	171.50	0	2,365	0.00%
2023/12/11	0	0.00	0.2	169.00	168.50	-0.2	2,391	-0.01%
2023/12/07	0	0.00	1	165.50	164.50	-1	2,455	-0.04%
2023/12/05	1	162.50	0	0.00	164.00	1	2,615	0.04%
2023/12/04	0	0.00	2	165.00	164.00	-2	2,716	-0.07%
2023/11/30	0.2	161.77	0	0.00	163.50	0.2	2,887	0.01%
2023/11/29	0	0.00	2	164.25	163.50	-2	2,877	-0.07%
2023/11/21	0	0.00	4	170.75	170.50	-4	3,048	-0.13%
2023/11/17	1	168.50	0	0.00	168.00	1	3,263	0.03%
2023/11/16	1	171.00	0	0.00	171.00	1	3,417	0.03%
2023/11/15	1	169.50	3	170.50	167.50	-2	3,478	-0.06%
2023/11/14	3	168.17	0	0.00	169.50	3	3,491	0.09%
2023/11/08	0	0.00	1	169.00	167.50	-1	3,563	-0.03%
2023/11/07	6	162.83	6	165.17	166.00	0	3,615	0.00%
2023/11/06	2	166.00	2	165.00	166.00	0	3,667	0.00%
2023/11/03	3	166.50	4.4	164.66	167.00	-1.4	3,740	-0.04%
2023/11/02	1	159.50	0	0.00	159.00	1	3,817	0.03%
2023/11/01	1	148.00	4	150.00	152.00	-3	3,830	-0.08%
2023/10/30	0	0.00	4	156.00	157.00	-4	4,020	-0.10%
2023/10/26	0	0.00	2	156.75	155.00	-2	4,493	-0.04%
2023/10/25	1	158.50	0	0.00	157.00	1	4,535	0.02%
2023/10/24	1	156.00	0	0.00	158.50	1	4,582	0.02%
2023/10/23	0	0.00	0.1	157.45	156.50	-0.1	4,615	0.00%
2023/10/20	0.1	154.50	0	0.00	157.50	0.1	4,718	0.00%
2023/10/19	0.1	157.00	0	0.00	159.50	0.1	4,813	0.00%
2023/10/18	0.2	158.25	0	0.00	159.50	0.2	4,820	0.00%
2023/10/13	3	164.33	3	168.50	164.50	0	4,888	0.00%
2023/10/12	0	0.00	2	163.50	165.00	-2	4,916	-0.04%
2023/10/06	5	165.10	6	164.75	164.00	-1	4,955	-0.02%
2023/10/05	7.1	167.21	1	163.50	163.00	6.1	4,985	0.12%
2023/10/04	4	162.50	0	0.00	163.00	4	4,995	0.08%
2023/09/28	0	0.00	2	161.00	161.50	-2	5,172	-0.04%
2023/09/27	2	158.50	2.1	158.57	160.50	-0.1	5,183	0.00%
2023/09/26	2	166.50	0	0.00	166.00	2	5,112	0.04%
2023/09/22	6	163.33	11	164.00	164.50	-5	5,142	-0.10%
2023/09/21	0	0.00	1	165.00	165.50	-1	5,142	-0.02%
2023/09/20	2	176.00	0	0.00	175.50	2	5,205	0.04%
2023/09/19	7	180.29	1	181.50	180.00	6	5,170	0.12%
2023/09/18	7	176.00	70	177.50	176.00	-63	5,120	-1.23%
2023/09/15	1	179.00	3	178.50	177.50	-2	5,102	-0.04%
2023/09/14	71	172.34	1	177.00	176.50	70	5,055	1.38%
2023/09/11	0	0.00	2	170.00	167.50	-2	4,980	-0.04%
2023/09/08	1	157.50	0	0.00	164.00	1	4,875	0.02%
2023/09/06	0	0.00	1.3	155.77	158.00	-1.3	4,748	-0.03%
2023/09/05	0	0.00	1	151.50	151.00	-1	4,651	-0.02%
2023/09/01	0.1	144.50	3	145.00	145.00	-2.9	4,695	-0.06%
2023/08/31	0	0.00	0.1	149.00	148.50	-0.1	4,661	0.00%
2023/08/30	2	147.50	0	0.00	147.00	2	4,661	0.04%
2023/08/28	0.2	142.50	0	0.00	143.00	0.2	4,629	0.00%
2023/08/24	0.1	145.00	0	0.00	145.00	0.1	4,584	0.00%
2023/08/23	2	147.00	2	148.50	148.50	0	4,480	0.00%
2023/08/22	4	146.25	5	144.20	144.00	-1	4,426	-0.02%
2023/08/21	2	143.25	2	141.50	143.00	0	4,286	0.00%
2023/08/17	0	140.00	0.2	140.00	139.50	-0.2	4,252	0.00%
2023/08/15	0	0.00	1	136.00	137.00	-1	4,245	-0.02%
2023/08/14	0	0.00	1	132.50	133.00	-1	4,252	-0.02%
2023/08/11	2	134.50	1	135.50	135.00	1	4,237	0.02%
2023/08/10	1	140.00	2	138.00	137.00	-1	4,205	-0.02%
2023/08/09	2	141.50	3	139.83	138.00	-1	4,138	-0.02%
2023/08/08	0.5	138.50	0	0.00	138.00	0.5	4,068	0.01%
2023/08/04	2	135.50	4	133.38	133.50	-2	3,964	-0.05%
2023/08/02	3.2	132.91	2.5	133.46	132.00	0.7	3,936	0.02%
2023/08/01	4.5	134.52	1	136.00	130.50	3.5	3,828	0.09%
2023/07/31	2	139.25	12	143.83	145.00	-10	3,727	-0.27%
2023/07/28	4	131.00	6	131.67	132.00	-2	3,429	-0.06%
2023/07/27	1	127.50	1	127.50	127.50	0	3,368	0.00%
2023/07/26	0	0.00	1	127.50	128.00	-1	3,315	-0.03%
2023/07/25	6	131.42	3	128.83	128.50	3	3,276	0.09%
2023/07/24	5	133.20	10	134.25	134.50	-5	3,178	-0.16%
2023/07/18	10	128.50	10	127.50	130.00	0	3,011	0.00%
2023/07/14	0	0.00	1	126.50	126.50	-1	2,900	-0.03%
2023/07/13	1	128.50	0	0.00	126.00	1	2,876	0.03%
2023/07/12	2	132.50	1	133.00	132.00	1	2,806	0.04%
2023/07/11	1	134.50	0	0.00	135.00	1	2,748	0.04%
2023/07/07	0	0.00	0.2	127.00	127.50	-0.2	2,560	-0.01%
2023/07/04	0.2	126.50	2	125.25	127.00	-1.8	2,386	-0.08%
2023/07/03	0	0.00	3	126.33	127.00	-3	2,356	-0.13%
2023/06/30	1	122.50	0	0.00	123.00	1	2,288	0.04%
2023/06/29	3	122.00	1	124.00	122.00	2	2,295	0.09%
2023/06/28	5	123.60	5	124.10	122.50	0	2,209	0.00%
2023/06/27	1	119.00	0	0.00	120.00	1	2,020	0.05%
2023/06/26	0	0.00	3	116.83	118.00	-3	1,991	-0.15%
2023/06/21	2	118.50	1	118.00	118.00	1	1,985	0.05%
2023/06/16	1	114.50	1	117.00	117.50	0	1,934	0.00%
2023/06/13	1	118.50	0	0.00	118.00	1	1,864	0.05%
2023/06/12	0	0.00	2	117.50	118.00	-2	1,857	-0.11%
2023/06/09	0	0.00	1	117.00	117.50	-1	1,852	-0.05%
2023/06/08	6	118.42	5	118.50	118.00	1	1,837	0.05%
2023/06/06	1	114.00	0	0.00	114.00	1	1,776	0.06%
2023/06/02	1	115.00	1	116.00	116.50	0	1,751	0.00%
2023/05/29	2	115.25	0	0.00	115.00	2	1,729	0.12%
2023/05/26	0	0.00	2	115.00	114.50	-2	1,711	-0.12%
2023/05/24	0	0.00	1	114.50	113.50	-1	1,665	-0.06%
2023/05/23	1	111.50	0	0.00	111.50	1	1,622	0.06%
2023/05/22	2	113.00	0	0.00	113.00	2	1,583	0.13%
2023/05/19	0	0.00	3	113.00	112.50	-3	1,558	-0.19%
2023/05/16	0	0.00	3	112.50	112.50	-3	1,492	-0.20%
2023/05/12	2	112.00	1	112.00	112.50	1	1,445	0.07%
2023/05/11	2	109.25	0	0.00	110.50	2	1,411	0.14%
2023/05/10	0	0.00	2	113.50	113.50	-2	1,359	-0.15%
2023/05/09	3	113.00	2	112.00	112.50	1	1,330	0.08%
2023/05/08	1	110.99	4	110.13	111.00	-3	1,262	-0.24%
2023/05/05	4	107.25	1	109.00	108.00	3	1,210	0.25%
2023/05/02	0	0.00	1	101.50	101.00	-1	1,202	-0.08%
2023/04/28	1	100.00	0	0.00	100.50	1	1,203	0.08%
2023/04/27	0.1	99.00	0	0.00	98.80	0.1	1,192	0.01%
2023/04/26	1	99.40	1	99.70	99.50	0	1,177	0.00%
2023/04/25	1	100.50	1	102.50	100.00	0	1,167	0.00%
2023/04/21	0	0.00	1	103.00	102.00	-1	1,146	-0.09%
2023/04/20	7	104.86	1	104.50	104.00	6	1,133	0.53%
2023/04/19	0	0.00	0.1	106.50	106.50	-0.1	1,121	-0.01%
2023/04/18	2	106.25	0	0.00	106.00	2	1,122	0.18%
2023/04/12	0	0.00	2	105.50	105.50	-2	1,098	-0.18%
2023/04/07	0.1	107.00	0	0.00	106.00	0.1	1,090	0.01%
2023/03/30	0	0.00	7	105.21	107.00	-7	1,059	-0.66%
2023/03/29	1	103.50	0	0.00	104.00	1	1,024	0.10%
2023/03/28	6	103.58	1	103.50	103.50	5	1,037	0.48%
2023/03/23	2	105.50	0	0.00	106.00	2	1,029	0.19%
2023/03/22	0	0.00	1	105.00	105.00	-1	1,028	-0.10%
2023/03/21	0	0.00	6	104.00	104.00	-6	1,019	-0.59%
2023/03/20	1	103.00	0	0.00	104.00	1	1,013	0.10%
2023/03/16	1	103.50	0	0.00	103.50	1	1,023	0.10%
2023/03/15	0	0.00	1	106.00	106.00	-1	1,030	-0.10%
2023/03/14	0	0.00	2	106.00	104.50	-2	1,025	-0.20%
2023/03/01	0	0.00	1	106.50	107.50	-1	1,045	-0.10%
2023/02/20	1	104.50	0	0.00	104.50	1	1,116	0.09%
2023/02/16	1	106.00	8	106.63	107.00	-7	1,164	-0.60%
2023/02/14	0	0.00	1	104.00	104.50	-1	1,309	-0.08%
2023/02/03	1	103.50	0	0.00	103.50	1	1,371	0.07%
2023/02/02	0	0.00	2	105.00	105.50	-2	1,389	-0.14%
2023/02/01	1	101.00	1	102.00	101.00	0	1,389	0.00%
2023/01/31	2	99.85	0	0.00	101.00	2	1,427	0.14%
2023/01/12	2	99.90	0	0.00	100.00	2	1,598	0.13%
2023/01/04	1	96.30	0	0.00	96.10	1	1,708	0.06%
2022/12/20	2	99.35	0	0.00	97.90	2	2,126	0.09%
2022/12/19	2	101.00	0	0.00	100.50	2	2,189	0.09%
2022/12/16	4	101.63	0	0.00	101.50	4	2,219	0.18%
2022/12/14	1	104.00	0	0.00	104.00	1	2,229	0.04%
2022/12/08	0	0.00	1	104.50	104.50	-1	2,342	-0.04%
2022/12/07	0	0.00	2	104.50	105.50	-2	2,350	-0.09%
2022/12/01	2	104.25	1	105.50	105.50	1	2,555	0.04%
2022/11/30	0	0.00	40	103.50	104.00	-40	2,646	-1.51%
2022/11/29	7	103.50	0	0.00	103.50	7	2,671	0.26%
2022/11/28	33	101.50	0	0.00	101.50	33	2,663	1.24%
2022/11/23	0	0.00	2	98.40	98.60	-2	2,780	-0.07%
2022/11/22	2	96.05	10	97.56	97.90	-8	2,866	-0.28%
2022/11/21	2	97.50	1	99.00	97.50	1	2,900	0.03%
2022/11/18	2	98.35	4	98.90	97.80	-2	2,921	-0.07%
2022/11/16	2	98.45	1	97.60	98.80	1	2,950	0.03%
2022/11/11	0	0.00	1	99.00	97.10	-1	3,045	-0.03%
2022/11/10	6	97.17	2	96.95	96.80	4	3,017	0.13%
2022/11/09	0	0.00	0	95.30	96.30	0	2,995	0.00%
2022/11/08	2	92.80	0	0.00	91.80	2	3,048	0.07%
2022/11/04	3	90.90	0	0.00	91.70	3	3,520	0.09%
2022/11/03	2	90.45	0	0.00	91.50	2	3,586	0.06%
2022/10/31	0	0.00	2	90.00	90.20	-2	3,954	-0.05%
2022/10/28	1	88.60	1	89.20	86.90	0	4,055	0.00%
2022/10/27	2	87.65	1	88.80	90.00	1	4,090	0.02%
2022/10/26	3	87.20	2	87.85	87.80	1	4,050	0.02%
2022/10/25	1	91.20	0	0.00	90.00	1	4,017	0.02%
2022/10/24	0	0.00	2	94.20	93.00	-2	4,100	-0.05%
2022/10/21	2	92.50	0	0.00	90.90	2	4,099	0.05%
2022/10/17	2	93.75	0	0.00	97.20	2	4,103	0.05%
2022/10/14	0	0.00	1	98.20	97.20	-1	4,099	-0.02%
2022/10/13	1	94.80	0	0.00	95.10	1	4,124	0.02%
2022/10/05	0	0.00	2	102.00	101.00	-2	4,259	-0.05%
2022/10/04	0	0.00	2	98.70	99.30	-2	4,251	-0.05%
2022/10/03	1	94.10	0	0.00	95.50	1	4,280	0.02%
2022/09/30	0	0.00	3	93.97	95.30	-3	4,411	-0.07%
2022/09/28	2	98.25	1	96.10	95.80	1	4,476	0.02%
2022/09/27	1	101.00	0	0.00	102.00	1	4,455	0.02%
2022/09/26	3	102.33	2	102.50	102.50	1	4,426	0.02%
2022/09/22	6	112.50	6	109.50	112.50	0	4,450	0.00%
2022/09/19	0	0.00	1	114.50	112.00	-1	4,532	-0.02%
2022/09/16	0	0.00	2	114.75	114.50	-2	4,570	-0.04%
2022/09/15	0	0.00	1	113.50	112.00	-1	4,763	-0.02%
2022/09/14	1	113.50	2	114.50	114.50	-1	4,944	-0.02%
2022/09/13	2	114.75	1	114.50	114.50	1	5,097	0.02%
2022/09/12	1	115.00	2	116.75	115.00	-1	5,139	-0.02%
2022/09/08	0	0.00	4	114.63	114.00	-4	5,163	-0.08%
2022/09/07	1	112.50	5	112.10	112.50	-4	5,241	-0.08%
2022/09/06	1	108.00	0	0.00	108.00	1	5,166	0.02%
2022/09/05	1	113.00	3	111.50	110.50	-2	5,068	-0.04%
2022/09/02	1	112.00	1	112.50	112.00	0	5,034	0.00%
2022/08/31	0	0.00	2	113.50	115.50	-2	5,021	-0.04%
2022/08/30	1	110.00	0	0.00	112.00	1	5,094	0.02%
2022/08/29	1	109.00	0	0.00	110.50	1	5,070	0.02%
2022/08/25	1	114.00	1	114.50	114.50	0	5,008	0.00%
2022/08/24	3	112.00	1	112.00	112.50	2	5,004	0.04%
2022/08/22	2	113.75	1	112.00	112.00	1	4,978	0.02%
2022/08/19	1	115.50	1	115.50	115.50	0	4,932	0.00%
2022/08/18	2	115.50	1	115.00	115.50	1	4,930	0.02%
2022/08/17	1	117.00	0	0.00	116.50	1	4,912	0.02%
2022/08/16	5	115.40	2	115.50	115.00	3	4,899	0.06%
2022/08/15	3	114.50	2	114.75	115.00	1	4,836	0.02%
2022/08/12	20	114.40	3	115.00	115.00	17	4,768	0.36%
2022/08/11	1	122.50	0	0.00	121.00	1	4,463	0.02%
2022/08/09	2	132.50	1	134.00	131.00	1	4,459	0.02%
2022/08/08	0	0.00	4	129.63	130.50	-4	4,410	-0.09%
2022/08/05	1	126.50	1	126.00	125.00	0	4,296	0.00%
2022/08/04	0	0.00	0	125.00	127.50	0	4,228	0.00%
2022/08/03	1	124.50	1	125.00	124.00	0	4,157	0.00%
2022/08/02	1	122.50	0	0.00	122.50	1	4,182	0.02%
2022/07/29	2	124.00	2	123.50	124.00	0	4,384	0.00%
2022/07/25	0	0.00	1	115.00	118.00	-1	4,537	-0.02%
2022/07/20	0	0.00	1	120.00	118.50	-1	5,113	-0.02%
2022/07/19	2	117.50	0	0.00	117.00	2	5,204	0.04%
2022/07/18	3	117.83	4	118.50	119.00	-1	5,412	-0.02%
2022/07/15	2	116.75	2	117.25	118.00	0	5,619	0.00%
2022/07/14	1	117.00	2	119.00	119.50	-1	5,732	-0.02%
2022/07/13	11	117.36	11	115.64	115.50	0	5,721	0.00%
2022/07/12	1	114.50	0	0.00	115.00	1	5,684	0.02%
2022/07/11	1	115.00	0	0.00	116.00	1	5,705	0.02%
2022/07/08	10	113.50	12	114.13	115.00	-2	5,684	-0.04%
2022/07/07	12	107.04	13	107.85	107.50	-1	5,577	-0.02%
2022/07/06	0	0.00	0	103.00	102.00	0	5,612	0.00%
2022/07/05	1	99.70	1	101.00	100.50	0	5,644	0.00%
2022/07/04	1	99.10	0	0.00	97.10	1	5,807	0.02%
2022/07/01	2	113.25	3	114.17	108.00	-1	5,791	-0.02%
2022/06/30	0	0.00	13	117.85	120.00	-13	5,729	-0.23%
2022/06/28	2	121.25	10	122.00	121.00	-8	5,691	-0.14%
2022/06/27	10	125.00	0	0.00	124.50	10	5,694	0.18%
2022/06/24	1	122.00	1	122.50	122.00	0	5,674	0.00%
2022/06/23	4	130.00	3	127.33	122.00	1	5,649	0.02%
2022/06/22	0	130.21	3.2	132.86	129.50	-3.1	5,472	-0.06%
2022/06/21	0	0.00	3.1	130.55	132.00	-3.1	5,281	-0.06%
2022/06/17	0	0.00	2	125.25	125.00	-2	5,046	-0.04%
2022/06/16	4	125.25	4	123.50	122.50	0	4,969	0.00%
2022/06/15	0	0.00	2	125.00	124.00	-2	4,854	-0.04%
2022/06/14	1	124.00	0	0.00	124.50	1	4,853	0.02%
2022/06/13	1	122.00	0	0.00	121.50	1	4,856	0.02%
2022/06/09	0	0.00	1	123.00	124.00	-1	4,885	-0.02%
2022/06/08	10	127.75	2	127.50	123.00	8	4,873	0.16%
2022/06/06	1	124.50	2	125.50	126.00	-1	4,731	-0.02%
2022/05/30	0	0.00	0.2	122.50	123.00	-0.2	4,706	0.00%
2022/05/23	0	0.00	1	121.00	121.00	-1	4,831	-0.02%
2022/05/19	3	124.00	3	121.67	122.50	0	4,848	0.00%
2022/05/17	0	0.00	1	118.00	119.50	-1	4,712	-0.02%
2022/05/16	1	116.50	0	0.00	117.00	1	4,713	0.02%
2022/05/13	0	0.00	5	112.30	112.50	-5	4,632	-0.11%
2022/05/12	1	111.50	1	110.00	109.50	0	4,617	0.00%
2022/05/11	3	110.17	4	112.00	111.00	-1	4,631	-0.02%
2022/05/10	2	108.00	1	109.50	110.50	1	4,731	0.02%
2022/05/09	1	110.50	4	109.50	109.00	-3	4,697	-0.06%
2022/05/06	10.2	110.25	4	111.25	109.50	6.2	4,667	0.13%
2022/05/05	12	125.21	1	121.50	121.00	11	4,532	0.24%
2022/05/04	1	126.00	13	124.85	124.50	-12	4,486	-0.27%
2022/05/03	8	126.63	8	126.31	127.00	0	4,466	0.00%
2022/04/29	4	129.63	4	130.00	128.00	0	4,434	0.00%
2022/04/28	4	130.63	5.3	130.36	127.50	-1.3	4,346	-0.03%
2022/04/27	11	133.09	20	131.03	132.50	-9	4,197	-0.21%
2022/04/26	6	129.75	4	130.38	132.50	2	4,002	0.05%
2022/04/25	13	124.88	13	126.96	126.50	0	3,804	0.00%
2022/04/22	12	129.25	12	130.08	130.00	0	3,729	0.00%
2022/04/21	8	127.56	9	126.78	125.50	-1	3,542	-0.03%
2022/04/20	4	125.88	4	125.38	125.00	0	3,337	0.00%
2022/04/19	12	119.00	1	121.00	121.00	11	3,235	0.34%
2022/04/15	0.1	116.50	1	119.00	116.50	-0.9	3,270	-0.03%
2022/04/14	1	122.50	2	120.50	122.00	-1	3,349	-0.03%
2022/04/13	0	0.00	2.3	120.20	119.50	-2.3	3,394	-0.07%
2022/04/12	2	122.50	3	127.17	120.00	-1	3,687	-0.03%
2022/04/11	3	126.33	4	125.50	124.50	-1	3,751	-0.03%
2022/04/08	5	125.10	3	125.50	125.00	2	3,786	0.05%
2022/04/07	1	120.00	1	121.00	119.50	0	3,646	0.00%
2022/03/31	0	0.00	3	121.50	121.50	-3	3,898	-0.08%
2022/03/30	0	0.00	1	121.50	121.50	-1	3,936	-0.03%
2022/03/29	0	0.00	1	118.50	121.00	-1	4,033	-0.02%
2022/03/28	3	117.50	2	117.50	118.00	1	4,094	0.02%
2022/03/25	3	119.33	2	119.75	121.00	1	4,238	0.02%
2022/03/24	0	0.00	3	117.50	117.50	-3	4,352	-0.07%
2022/03/23	0	0.00	2	115.50	115.00	-2	4,909	-0.04%
2022/03/22	6	115.75	0	0.00	116.00	6	5,591	0.11%
2022/03/17	0	0.00	1	115.00	115.50	-1	6,187	-0.02%
2022/03/10	1	110.50	0	0.00	110.50	1	6,341	0.02%
2022/03/08	2	108.50	1	107.00	107.00	1	6,336	0.02%
2022/03/07	2	110.75	0	0.00	111.50	2	6,340	0.03%
2022/03/04	0	0.00	2	113.00	113.50	-2	6,364	-0.03%
2022/03/03	0	0.00	1	116.00	115.50	-1	6,375	-0.02%
2022/03/02	1	114.50	2	114.25	114.50	-1	6,433	-0.02%
2022/03/01	0	0.00	4	117.00	117.50	-4	6,441	-0.06%
2022/02/25	5.2	114.80	10	114.65	114.50	-4.8	6,478	-0.07%
2022/02/24	2.3	119.61	4	121.50	117.50	-1.8	6,423	-0.03%
2022/02/23	3	123.17	3	123.00	123.00	0	6,394	0.00%
2022/02/22	3	121.33	0	0.00	124.00	3	6,498	0.05%
2022/02/21	0	0.00	1	123.00	123.00	-1	6,573	-0.02%
2022/02/18	1	125.50	0	0.00	125.50	1	6,676	0.01%
2022/02/17	0.3	124.00	2	124.00	125.00	-1.8	6,807	-0.03%
2022/02/16	2	127.50	0	0.00	127.50	2	6,910	0.03%
2022/02/15	1	124.00	0	0.00	123.50	1	6,945	0.01%
2022/02/14	0	0.00	2	122.50	123.00	-2	7,221	-0.03%
2022/02/11	2	125.00	0	0.00	125.00	2	7,325	0.03%
2022/02/09	5	127.20	0	0.00	128.00	5	7,569	0.07%
2022/02/08	1	125.50	3	125.83	126.00	-2	7,925	-0.03%
2022/02/07	0	0.00	2	128.00	126.00	-2	8,397	-0.02%
2022/01/26	2	122.25	1	124.00	123.00	1	8,399	0.01%
2022/01/25	0	0.00	1	119.00	119.00	-1	8,486	-0.01%
2022/01/20	2	123.75	1	124.00	124.50	1	8,734	0.01%
2022/01/18	1	124.00	0	0.00	124.00	1	8,953	0.01%
2022/01/17	1	122.00	1	125.50	125.50	0	8,942	0.00%
2022/01/14	1	121.00	0	0.00	121.00	1	8,972	0.01%
2022/01/13	4	120.63	3	121.50	122.00	1	8,963	0.01%
2022/01/12	4	120.50	5	122.60	122.50	-1	8,943	-0.01%
2022/01/11	2	119.00	0	0.00	119.00	2	8,892	0.02%
2022/01/10	1	123.00	0	0.00	123.50	1	8,811	0.01%
2022/01/07	1	121.00	2	124.50	125.00	-1	8,776	-0.01%
2022/01/06	0	0.00	4.1	127.24	128.00	-4.1	8,643	-0.05%
2022/01/05	4	131.75	3	133.83	129.00	1	8,573	0.01%
2022/01/04	4	132.13	8.5	133.03	134.50	-4.5	8,252	-0.05%
2022/01/03	4	130.88	6	129.25	129.50	-2	8,098	-0.02%
2021/12/30	1	127.50	1	128.50	127.50	0	8,007	0.00%
2021/12/29	6	128.58	4	129.00	129.00	2	7,937	0.03%
2021/12/28	0	0.00	1.5	125.65	125.00	-1.5	7,806	-0.02%
2021/12/27	3	128.33	7	126.86	126.50	-4	7,771	-0.05%
2021/12/24	1	124.00	2	124.50	124.50	-1	7,636	-0.01%
2021/12/23	10	127.25	3	126.50	124.50	7	7,592	0.09%
2021/12/22	9	125.28	5	125.90	127.00	4	7,472	0.05%
2021/12/21	6	123.92	11	124.41	126.00	-5	7,421	-0.07%
2021/12/20	10	127.55	12	126.75	125.50	-2	7,263	-0.03%
2021/12/17	19	130.24	20	128.28	125.50	-1	7,073	-0.01%
2021/12/16	27	126.50	25	126.88	127.00	2	6,482	0.03%
2021/12/15	12	120.50	27	121.85	125.50	-15	5,787	-0.26%
2021/12/14	2	115.50	2	116.75	114.50	0	5,256	0.00%
2021/12/13	0	0.00	2	114.25	116.00	-2	5,184	-0.04%
2021/12/10	8	115.00	5	115.30	114.50	3	5,145	0.06%
2021/12/09	13	110.92	9	113.50	113.00	4	5,052	0.08%
2021/12/08	1	109.00	15	108.97	108.50	-14	4,919	-0.28%
2021/12/06	0	0.00	2	108.00	107.00	-2	4,870	-0.04%
2021/12/03	1	108.50	0	0.00	107.50	1	4,882	0.02%
2021/12/01	1	106.00	1	110.00	110.50	0	4,848	0.00%
2021/11/30	1	107.00	5	108.60	110.00	-4	4,811	-0.08%
2021/11/29	1	104.00	6	103.83	105.50	-5	4,767	-0.10%
2021/11/26	7	104.64	5	103.80	106.00	2	4,741	0.04%
2021/11/25	7	108.29	2	108.00	107.50	5	4,670	0.11%
2021/11/24	2	108.00	3	109.00	108.50	-1	4,651	-0.02%
2021/11/23	2	110.25	1	112.00	110.00	1	4,574	0.02%
2021/11/22	3	115.50	2	115.00	115.00	1	4,487	0.02%
2021/11/19	15	114.43	5	115.00	116.50	10	4,438	0.23%
2021/11/18	11	114.05	8	115.13	112.50	3	4,328	0.07%
2021/11/17	0	0.00	4	111.38	111.00	-4	4,202	-0.10%
2021/11/16	13	114.31	16.1	115.03	114.00	-3.1	4,092	-0.07%
2021/11/15	24	116.31	6	116.92	119.00	18	3,956	0.45%
2021/11/12	1.1	115.00	2	115.75	114.50	-0.9	3,828	-0.02%
2021/11/11	16	116.53	17.3	116.25	113.00	-1.3	3,736	-0.03%
2021/11/10	4	113.13	1	114.50	115.50	3	3,475	0.09%
2021/11/09	15	117.00	10.4	115.34	114.50	4.7	3,354	0.14%
2021/11/08	5	115.10	10	113.80	115.50	-5	3,161	-0.16%
2021/11/05	28	114.07	16	113.47	113.50	12	2,987	0.40%
2021/11/04	10.8	112.58	11	113.23	115.50	-0.3	2,624	-0.01%
2021/11/03	1	103.00	2	105.24	105.00	-1	2,135	-0.05%
2021/11/02	1	103.00	0	0.00	102.50	1	2,084	0.05%
2021/11/01	17	107.80	2	107.75	108.50	15	1,986	0.76%
2021/10/29	2	104.25	1	104.50	105.00	1	1,819	0.05%
2021/10/28	4	105.63	2	105.75	105.00	2	1,766	0.11%
2021/10/27	2	105.25	4	105.50	105.50	-2	1,690	-0.12%
2021/10/26	4	100.75	11	101.09	101.50	-7	1,533	-0.46%
2021/10/25	5	98.32	6	98.38	98.80	-1	1,508	-0.07%
2021/10/22	5	97.04	6	97.67	99.00	-1	1,525	-0.07%
2021/10/20	0	0.00	1	94.80	94.70	-1	1,656	-0.06%
2021/10/19	1	91.90	1	92.30	92.60	0	1,661	0.00%
2021/10/18	1	90.60	0	0.00	90.90	1	1,700	0.06%
2021/10/15	1	91.60	0	0.00	91.60	1	1,800	0.06%
2021/10/13	1	90.60	2	91.25	90.80	-1	1,876	-0.05%
2021/10/07	1	94.50	8	93.99	95.80	-7	2,160	-0.32%
2021/10/01	2	91.70	1	89.90	89.90	1	2,149	0.05%
2021/09/30	1	92.10	0	0.00	93.00	1	2,137	0.05%
2021/09/29	1	92.40	0	0.00	93.00	1	2,158	0.05%
2021/09/28	5	94.76	6	93.07	94.20	-1	2,167	-0.05%
2021/09/14	1	90.10	1	90.10	90.10	0	2,416	0.00%
2021/09/08	2	89.15	0	0.00	88.20	2	2,462	0.08%
2021/09/06	1	90.10	0	0.00	90.00	1	2,449	0.04%
2021/09/03	0	0.00	1	90.80	91.00	-1	2,469	-0.04%
2021/09/02	4	90.73	2	89.90	89.90	2	2,496	0.08%
2021/09/01	4	91.80	0	0.00	92.30	4	2,493	0.16%
2021/08/30	0	0.00	5	92.30	93.30	-5	2,508	-0.20%
2021/08/27	1	90.20	0	0.00	90.20	1	2,504	0.04%
2021/08/23	4	90.65	0	0.00	90.60	4	2,631	0.15%
2021/08/19	2	89.90	0	0.00	89.20	2	2,666	0.08%
2021/08/18	2	89.30	0	0.00	89.70	2	2,665	0.08%
2021/08/16	4	89.15	1	89.60	89.20	3	2,674	0.11%
2021/08/13	1	89.60	0	0.00	89.30	1	2,667	0.04%
2021/08/06	2	94.00	1	93.80	93.50	1	2,687	0.04%
2021/08/05	0	0.00	4	95.20	94.80	-4	2,701	-0.15%
2021/08/04	0	0.00	1	95.90	95.70	-1	2,769	-0.04%
2021/08/03	1	96.80	0	0.00	96.40	1	2,821	0.04%
2021/07/29	5	96.96	1	96.00	97.50	4	2,918	0.14%
2021/07/28	1	96.40	1	97.40	98.00	0	2,871	0.00%
2021/07/27	0	0.00	2	98.10	99.50	-2	2,883	-0.07%
2021/07/26	3.1	101.52	3	101.17	102.00	0.1	2,844	0.00%
2021/07/22	2	110.00	0	0.00	108.00	2	2,704	0.07%
2021/07/21	10	109.00	1	109.50	109.00	9	2,674	0.34%
2021/07/20	0.1	105.00	0	0.00	104.50	0.1	2,586	0.00%
2021/07/19	1	108.00	0	0.00	107.50	1	2,554	0.04%
2021/07/15	0	0.00	2	105.75	108.50	-2	2,465	-0.08%
2021/07/14	1	109.00	7	106.64	108.50	-6	2,419	-0.25%
2021/07/09	0	0.00	1	100.50	100.50	-1	2,430	-0.04%
2021/07/08	4	102.38	1	102.50	102.50	3	2,617	0.11%
2021/07/06	1	102.50	11	104.14	103.50	-10	2,773	-0.36%
2021/07/05	3	102.33	2	102.50	104.00	1	2,816	0.04%
2021/07/02	0	0.00	1	102.00	102.00	-1	2,915	-0.03%
2021/07/01	1	104.00	0	0.00	103.50	1	2,939	0.03%
2021/06/30	2	107.00	1	104.50	106.50	1	3,000	0.03%
2021/06/25	0	0.00	1	99.60	99.20	-1	3,093	-0.03%
2021/06/23	0	0.00	1	97.40	98.80	-1	3,136	-0.03%
2021/06/21	0	0.00	0	97.80	96.80	0	3,283	0.00%
2021/06/17	0	99.40	0	0.00	99.00	0	3,472	0.00%
2021/06/10	10	100.50	0	0.00	100.50	10	4,181	0.24%
2021/06/08	0	0.00	44	98.00	97.40	-44	4,233	-1.04%
2021/06/07	0	0.00	5	97.76	96.50	-5	4,272	-0.12%
2021/06/04	1	98.70	2	99.00	98.30	-1	4,307	-0.02%
2021/06/03	5	99.30	4	99.33	100.00	1	4,303	0.02%
2021/06/02	1	99.00	0	0.00	97.50	1	4,270	0.02%
2021/06/01	1	96.80	0	0.00	96.40	1	4,229	0.02%
2021/05/31	4	94.08	4	94.68	96.90	0	4,227	0.00%
2021/05/19	0	0.00	1	91.00	92.00	-1	4,279	-0.02%
2021/05/17	3	84.90	1	89.30	85.00	2	4,313	0.05%
2021/05/14	1	89.60	0	0.00	89.60	1	4,277	0.02%
2021/05/12	0	0.00	5	87.60	90.60	-5	4,174	-0.12%
2021/05/10	0	0.00	12	99.10	98.00	-12	4,043	-0.30%
2021/05/07	6	102.83	3	102.50	102.00	3	3,999	0.08%
2021/05/06	1	104.50	4	103.75	101.50	-3	4,002	-0.07%
2021/05/04	1	106.50	1	110.00	105.50	0	3,979	0.00%
2021/05/03	1	111.50	8	110.88	108.00	-7	3,933	-0.18%
2021/04/29	3	113.83	0	0.00	113.00	3	3,910	0.08%
2021/04/28	4	113.38	0	0.00	114.00	4	3,905	0.10%
2021/04/27	1	112.50	1	113.00	112.50	0	3,924	0.00%
2021/04/26	2	113.50	0	0.00	113.50	2	3,922	0.05%
2021/04/23	4	113.25	0	0.00	113.00	4	3,919	0.10%
2021/04/20	4	114.75	9	114.50	115.50	-5	3,901	-0.13%
2021/04/19	0	0.00	1	112.50	113.50	-1	3,934	-0.03%
2021/04/16	5	115.80	0	0.00	115.00	5	3,901	0.13%
2021/04/15	1	115.00	1	114.50	114.50	0	3,944	0.00%
2021/04/14	3	124.00	8	121.13	122.00	-5	3,888	-0.13%
2021/04/13	2	124.25	1	124.50	125.50	1	3,722	0.03%
2021/04/12	1	125.50	4	126.00	124.00	-3	3,704	-0.08%
2021/04/09	3.3	123.94	1	124.00	125.50	2.3	3,656	0.06%
2021/04/08	5	121.10	2	122.00	124.00	3	3,585	0.08%
2021/04/07	5	117.60	0	0.00	118.00	5	3,469	0.14%
2021/04/06	1	119.50	2	117.25	117.50	-1	3,437	-0.03%
2021/04/01	1	118.00	3	116.83	118.00	-2	3,367	-0.06%
2021/03/31	6	115.67	6	115.25	116.00	0	3,273	0.00%
2021/03/30	0	0.00	1	109.50	110.50	-1	3,096	-0.03%
2021/03/29	1	110.00	0	0.00	109.50	1	3,071	0.03%
2021/03/26	0	0.00	0.2	109.00	110.00	-0.2	3,074	-0.01%
2021/03/25	6	110.67	4	109.13	109.00	2	3,047	0.07%
2021/03/24	2	109.25	0	0.00	111.00	2	2,985	0.07%
2021/03/23	2	111.25	8	109.56	110.00	-6	2,924	-0.21%
2021/03/22	2	111.25	1.2	110.70	112.00	0.8	2,863	0.03%
2021/03/19	11	107.45	3	107.83	108.50	8	2,788	0.29%
2021/03/18	9	107.94	7	108.21	110.00	2	2,581	0.08%
2021/03/17	3	100.67	1	100.00	100.00	2	2,228	0.09%
2021/03/16	0	0.00	1	98.00	98.40	-1	2,188	-0.05%
2021/03/15	1	98.80	1	99.10	99.20	0	2,172	0.00%
2021/03/12	1	97.20	0	0.00	98.80	1	2,189	0.05%
2021/03/11	2	97.30	1	96.50	96.30	1	2,158	0.05%
2021/02/26	0	0.00	1	94.50	94.40	-1	2,262	-0.04%
2021/02/25	0	0.00	2	96.40	95.40	-2	2,305	-0.09%
2021/02/24	3	96.03	0	0.00	94.80	3	2,313	0.13%
2021/02/19	2	96.60	1	96.60	96.40	1	2,295	0.04%
2021/02/18	1	95.60	1	96.40	96.30	0	2,295	0.00%
2021/02/05	2	95.35	0	0.00	95.30	2	2,399	0.08%
2021/02/03	1	95.20	0	0.00	94.40	1	2,657	0.04%
2021/01/29	1	95.10	0	0.00	92.40	1	2,769	0.04%
2021/01/28	1	94.60	1	95.90	94.30	0	2,802	0.00%
2021/01/21	1	89.60	2	91.15	89.90	-1	3,023	-0.03%
2021/01/20	0	0.00	4	91.98	90.40	-4	3,097	-0.13%
2021/01/19	1	93.30	0	0.00	93.20	1	3,216	0.03%
2021/01/15	0	0.00	30	94.60	93.10	-30	3,349	-0.90%
2021/01/12	1	93.70	0	0.00	94.00	1	3,968	0.03%
2021/01/08	41	97.55	0	0.00	98.10	41	4,186	0.98%
2021/01/07	0	0.00	1	95.00	97.20	-1	4,162	-0.02%
2021/01/06	0	0.00	2	95.60	95.90	-2	4,234	-0.05%
2021/01/05	32	97.51	0	0.00	98.00	32	4,298	0.74%
2021/01/04	2	94.10	2	95.80	95.90	0	4,236	0.00%
2020/12/29	0	0.00	1	93.00	92.70	-1	4,282	-0.02%
2020/12/23	2	92.90	0	0.00	93.30	2	4,287	0.05%
2020/12/22	1	93.50	1	93.50	92.70	0	4,315	0.00%
2020/12/17	1	94.60	0	0.00	95.00	1	4,327	0.02%
2020/12/16	0	0.00	6	94.60	95.00	-6	4,333	-0.14%
2020/12/14	0	0.00	1	97.20	97.00	-1	4,333	-0.02%
2020/12/11	5	96.60	0	0.00	95.60	5	4,335	0.12%
2020/12/10	2	97.50	0	0.00	96.20	2	4,322	0.05%
2020/12/07	1	97.80	0	0.00	98.50	1	4,347	0.02%
2020/12/02	1	96.70	0	0.00	97.40	1	4,445	0.02%
2020/11/26	5	97.50	0	0.00	96.90	5	4,789	0.10%
2020/11/24	0	0.00	5	98.50	97.60	-5	5,005	-0.10%
2020/11/20	0	0.00	1	99.30	99.80	-1	5,105	-0.02%
2020/11/19	1	99.70	0	0.00	99.80	1	5,451	0.02%
2020/11/18	0	0.00	1	101.00	100.50	-1	5,639	-0.02%
2020/11/17	3	100.43	0	0.00	100.50	3	5,699	0.05%
2020/11/13	3	100.67	0	0.00	99.90	3	5,643	0.05%
2020/11/12	7	100.23	2	104.50	99.60	5	5,587	0.09%
2020/11/10	6	98.30	8	96.90	96.20	-2	5,374	-0.04%
2020/11/09	1	101.00	1.1	101.89	101.00	-0.1	5,330	0.00%
2020/11/06	0	0.00	1	99.50	100.50	-1	5,339	-0.02%
2020/11/05	2	97.70	2	98.50	98.70	0	5,422	0.00%
2020/11/03	2	100.25	0	0.00	99.80	2	5,745	0.03%
2020/11/02	1	102.00	1	103.50	100.50	0	5,766	0.00%
2020/10/29	0	0.00	2	98.35	99.00	-2	5,601	-0.04%
2020/10/28	2	102.00	6	101.67	101.00	-4	5,555	-0.07%
2020/10/27	1	103.50	4	102.88	103.50	-3	5,503	-0.05%
2020/10/26	0	0.00	4	100.25	99.40	-4	5,365	-0.07%
2020/10/23	1	99.00	0	0.00	99.00	1	5,288	0.02%
2020/10/22	0	0.00	2	99.40	100.00	-2	5,250	-0.04%
2020/10/21	5	98.16	6	98.45	97.30	-1	5,067	-0.02%
2020/10/20	2	99.10	5	97.98	100.50	-3	4,858	-0.06%
2020/10/19	1	96.80	1	97.70	95.30	0	4,640	0.00%
2020/10/16	2	94.35	3	95.00	94.10	-1	4,418	-0.02%
2020/10/15	1	94.60	5	94.30	94.50	-4	4,368	-0.09%
2020/10/14	3	93.60	9	93.67	93.70	-6	4,316	-0.14%
2020/10/13	4	91.70	1	91.90	91.70	3	4,291	0.07%
2020/10/08	0	0.00	1	89.30	89.80	-1	4,258	-0.02%
2020/09/25	0	0.00	1	83.60	83.60	-1	4,342	-0.02%
2020/09/24	3	84.13	1	85.00	84.20	2	4,335	0.05%
2020/09/23	0	0.00	1	86.70	87.00	-1	4,338	-0.02%
2020/09/22	6	87.35	3	87.43	88.00	3	4,335	0.07%
2020/09/21	0	0.00	4	87.48	87.50	-4	4,321	-0.09%
2020/09/18	2	88.50	1	88.30	88.80	1	4,303	0.02%
2020/09/17	3	88.17	1	88.80	88.10	2	4,288	0.05%
2020/09/16	0	0.00	6	86.50	86.20	-6	4,241	-0.14%
2020/09/14	3	87.00	0	0.00	87.10	3	4,234	0.07%
2020/09/10	2	88.10	0	0.00	85.70	2	4,207	0.05%
2020/09/09	1	87.30	0	0.00	87.30	1	4,141	0.02%
2020/09/07	2	90.80	1	90.30	89.00	1	4,092	0.02%
2020/09/04	2	91.20	6	91.40	91.10	-4	4,032	-0.10%
2020/09/03	2	93.70	1	94.00	92.10	1	3,963	0.03%
2020/09/01	3	91.63	2	93.10	92.10	1	3,818	0.03%
2020/08/31	8	91.45	2	91.65	92.00	6	3,702	0.16%
2020/08/28	1	90.10	3	89.03	89.70	-2	3,472	-0.06%
2020/08/26	0	0.00	1	88.10	88.00	-1	3,318	-0.03%
2020/08/25	3	89.27	6	89.85	87.80	-3	3,238	-0.09%
2020/08/24	16	86.51	18	87.03	88.90	-2	2,897	-0.07%
2020/08/21	1	85.40	6	84.38	84.50	-5	2,742	-0.18%
2020/08/20	4	81.38	1	81.80	79.90	3	2,667	0.11%
2020/08/18	8	84.50	5	84.50	83.60	3	2,624	0.11%
2020/08/17	2	85.85	1	85.00	85.30	1	2,618	0.04%
2020/08/14	0	0.00	1	85.00	86.00	-1	2,600	-0.04%
2020/08/13	3	85.57	2	85.25	85.20	1	2,580	0.04%
2020/08/12	2	83.50	0	0.00	84.80	2	2,547	0.08%
2020/08/11	2	86.05	5	85.84	84.40	-3	2,527	-0.12%
2020/08/10	4	85.50	6	85.57	85.40	-2	2,469	-0.08%
2020/08/07	3	82.17	5	81.34	82.60	-2	2,349	-0.09%
2020/08/06	1	80.70	0	0.00	78.80	1	2,197	0.05%
2020/08/05	1	78.90	0	0.00	80.10	1	2,241	0.04%
2020/08/04	0	0.00	6	76.28	77.00	-6	2,407	-0.25%
2020/08/03	3	75.80	0	0.00	75.60	3	2,461	0.12%
2020/07/31	2	77.15	0	0.00	77.00	2	2,477	0.08%
2020/07/30	1	73.30	0	0.00	75.90	1	2,441	0.04%
2020/07/29	3	72.47	2	72.65	72.50	1	2,435	0.04%
2020/07/28	3	72.83	2	72.75	72.20	1	2,442	0.04%
2020/07/27	1	74.60	0	0.00	74.50	1	2,445	0.04%
2020/07/23	0	0.00	2	79.30	78.90	-2	2,506	-0.08%
2020/07/21	2	77.00	0	0.00	77.30	2	2,552	0.08%
2020/07/20	1	75.90	1	76.20	76.20	0	2,687	0.00%
2020/07/17	0	0.00	5	79.46	77.30	-5	2,698	-0.19%
2020/07/16	1	84.00	0	0.00	84.00	1	2,648	0.04%
2020/07/14	0	0.00	1	84.20	84.00	-1	2,640	-0.04%
2020/07/13	1	84.60	11	84.56	84.60	-10	2,652	-0.38%
2020/07/09	1	85.40	1	85.80	85.50	0	2,655	0.00%
2020/07/07	9	87.14	0	0.00	86.70	9	2,615	0.34%
2020/07/06	0	0.00	2	86.40	86.80	-2	2,617	-0.08%
2020/07/03	2	86.10	3	85.27	85.40	-1	2,614	-0.04%
2020/07/01	2	84.10	2	83.70	83.50	0	2,657	0.00%
2020/06/29	2	81.60	0	0.00	81.60	2	2,732	0.07%
2020/06/24	0	0.00	1	81.60	82.00	-1	2,763	-0.04%
2020/06/23	0	0.00	15	82.30	82.10	-15	2,804	-0.53%
2020/06/17	0	0.00	1	83.50	82.70	-1	2,921	-0.03%
2020/06/15	5	80.90	0	0.00	79.80	5	2,998	0.17%
2020/06/11	0	0.00	6	81.50	80.90	-6	3,110	-0.19%
2020/06/10	9	82.90	4	82.93	83.00	5	3,115	0.16%
2020/06/09	6	82.12	0	0.00	82.20	6	3,172	0.19%
2020/06/08	2	83.80	3	84.97	83.80	-1	3,202	-0.03%
2020/06/05	6	86.45	1	86.20	86.30	5	3,161	0.16%
2020/06/04	0	0.00	3	86.10	86.00	-3	3,170	-0.09%
2020/06/03	5	86.00	10	85.70	85.90	-5	3,186	-0.16%
2020/06/02	4	85.73	0	0.00	85.10	4	3,182	0.13%
2020/06/01	1	85.50	2	85.50	85.50	-1	3,197	-0.03%
2020/05/29	11	84.65	0	0.00	84.20	11	3,191	0.34%
2020/05/28	1	86.70	1	87.40	85.00	0	3,194	0.00%
2020/05/26	0	0.00	2	84.30	84.10	-2	3,160	-0.06%
2020/05/25	1	84.00	4	81.85	84.30	-3	3,153	-0.10%
2020/05/22	1	83.20	1	84.40	82.70	0	3,143	0.00%
2020/05/21	6	85.57	0	0.00	85.30	6	3,129	0.19%
2020/05/19	0	0.00	1	85.50	84.80	-1	3,122	-0.03%
2020/05/18	0	0.00	1	85.40	84.00	-1	3,112	-0.03%
2020/05/15	2	85.80	0	0.00	84.70	2	3,107	0.06%
2020/05/14	3	87.53	1	88.60	85.20	2	3,074	0.07%
2020/05/13	5	87.28	1	86.70	87.50	4	3,012	0.13%
2020/05/12	5	88.18	5	88.34	87.70	0	3,067	0.00%
2020/05/11	12	87.63	16	87.49	89.60	-4	3,024	-0.13%
2020/05/08	0	0.00	4	82.75	82.70	-4	2,815	-0.14%
2020/05/07	12	81.10	0	0.00	81.00	12	2,764	0.43%
2020/05/06	0	0.00	1	79.90	79.60	-1	2,750	-0.04%
2020/05/04	0	0.00	1	79.80	79.30	-1	2,772	-0.04%
2020/04/30	1	81.80	0	0.00	80.90	1	2,786	0.04%
2020/04/29	0	0.00	2	81.15	81.20	-2	2,804	-0.07%
2020/04/28	2	79.10	0	0.00	79.30	2	2,757	0.07%
2020/04/27	2	79.20	0	0.00	79.00	2	2,792	0.07%
2020/04/24	5	79.50	5	79.00	79.00	0	2,760	0.00%
2020/04/23	4	78.73	2	78.70	79.30	2	2,735	0.07%
2020/04/17	0	0.00	31	74.95	74.20	-31	2,570	-1.21%
2020/04/16	7	73.70	0	0.00	74.10	7	2,588	0.27%
2020/04/15	0	0.00	3	73.27	73.10	-3	2,579	-0.12%
2020/04/14	1	72.80	1	72.70	73.10	0	2,589	0.00%
2020/04/10	2	71.65	10	71.10	72.20	-8	2,604	-0.31%
2020/04/09	0	0.00	1	71.70	71.50	-1	2,625	-0.04%
2020/04/08	0	0.00	4	73.13	73.60	-4	2,592	-0.15%
2020/04/07	3	73.13	1	73.40	73.50	2	2,571	0.08%
2020/04/06	10	70.00	1	70.70	71.40	9	2,563	0.35%
2020/04/01	3	69.30	4	69.30	70.10	-1	2,521	-0.04%
2020/03/31	3	68.10	7	68.11	68.30	-4	2,503	-0.16%
2020/03/27	6	66.63	0	0.00	65.90	6	2,439	0.25%
2020/03/26	1	66.80	0	0.00	67.10	1	2,416	0.04%
2020/03/25	0	0.00	1	67.60	66.20	-1	2,395	-0.04%
2020/03/24	2	64.50	0	0.00	64.00	2	2,351	0.09%
2020/03/23	3	62.00	0	0.00	61.80	3	2,317	0.13%
2020/03/20	0	0.00	3	61.90	61.90	-3	2,331	-0.13%
2020/03/19	2	58.10	3	56.53	56.30	-1	2,299	-0.04%
2020/03/18	7	61.60	0	0.00	60.70	7	2,251	0.31%
2020/03/17	0	0.00	1	57.20	58.20	-1	2,206	-0.05%
2020/03/13	2	63.50	3	63.00	64.40	-1	2,167	-0.05%
2020/03/12	3	72.67	0	0.00	69.90	3	2,131	0.14%
2020/03/11	1	78.10	0	0.00	76.00	1	2,078	0.05%
2020/03/10	2	75.60	1	76.50	77.70	1	2,086	0.05%
2020/03/09	10	78.70	1	79.00	78.00	9	2,099	0.43%
2020/03/06	1	81.30	0	0.00	81.30	1	2,101	0.05%
2020/03/05	0	0.00	2	82.00	82.10	-2	2,224	-0.09%
2020/03/04	0	0.00	1	79.40	79.80	-1	2,227	-0.04%
2020/03/03	2	80.70	0	0.00	80.30	2	2,260	0.09%
2020/02/24	2	80.50	12	80.70	80.50	-10	2,442	-0.41%
2020/02/21	1	83.90	5	82.10	82.00	-4	2,489	-0.16%
2020/02/19	0	0.00	4	83.30	83.60	-4	2,493	-0.16%
2020/02/18	2	84.00	1	83.70	83.70	1	2,487	0.04%
2020/02/17	5	83.60	0	0.00	83.20	5	2,489	0.20%
2020/02/13	22	84.78	7	84.53	84.90	15	2,476	0.61%
2020/02/12	1	80.60	5	82.10	81.80	-4	2,408	-0.17%
2020/02/11	0	0.00	1	78.20	78.00	-1	2,421	-0.04%
2020/02/07	1	77.80	0	0.00	77.70	1	2,479	0.04%
2020/02/04	0	0.00	1	77.10	78.50	-1	2,469	-0.04%
2020/02/03	1	75.70	0	0.00	76.40	1	2,469	0.04%
2020/01/30	6	80.88	0	0.00	80.30	6	2,461	0.24%
2020/01/10	0	0.00	9	87.51	86.70	-9	2,747	-0.33%
2020/01/09	1	89.00	0	0.00	89.10	1	2,716	0.04%
2020/01/08	1	88.00	2	88.20	88.30	-1	2,730	-0.04%
2020/01/07	3	89.77	0	0.00	89.80	3	2,720	0.11%
2020/01/06	2	91.15	0	0.00	91.10	2	2,717	0.07%
2020/01/03	1	91.50	6	93.55	92.00	-5	2,768	-0.18%
2020/01/02	1	94.00	3	94.17	94.00	-2	2,812	-0.07%
2019/12/31	0	0.00	3	94.10	94.10	-3	2,835	-0.11%
2019/12/25	5	92.00	1	92.50	92.70	4	2,812	0.14%
2019/12/24	0	0.00	1	91.30	90.90	-1	2,856	-0.04%
2019/12/23	5	91.44	0	0.00	90.60	5	2,891	0.17%
2019/12/20	0	0.00	3	92.20	92.20	-3	2,894	-0.10%
2019/12/19	1	92.60	0	0.00	92.40	1	2,903	0.03%
2019/12/18	3	93.70	0	0.00	93.60	3	2,908	0.10%
2019/12/17	0	0.00	1	94.50	94.00	-1	2,919	-0.03%
2019/12/16	1	93.00	8	93.14	93.50	-7	2,917	-0.24%
2019/12/13	6	93.00	0	0.00	93.10	6	2,928	0.20%
2019/12/12	0	0.00	1	93.00	92.70	-1	2,944	-0.03%
2019/12/10	1	92.00	5	92.90	92.30	-4	2,980	-0.13%
2019/12/09	0	0.00	0.1	92.00	91.80	-0.1	3,003	0.00%
2019/12/05	1	93.50	0	0.00	93.30	1	3,151	0.03%
2019/12/04	1	93.50	0	0.00	92.60	1	3,171	0.03%
2019/12/02	0	0.00	2	97.30	95.60	-2	3,169	-0.06%
2019/11/28	1	96.00	0	0.00	95.60	1	3,151	0.03%
2019/11/27	2	96.20	1	96.00	96.00	1	3,199	0.03%
2019/11/20	0.3	91.20	2	89.95	91.50	-1.7	3,873	-0.04%
2019/11/19	1	90.30	0	0.00	89.80	1	3,858	0.03%
2019/11/18	2	91.70	1	90.50	90.50	1	3,921	0.03%
2019/11/15	1	90.80	0	0.00	90.30	1	3,959	0.03%
2019/11/14	4	91.00	0	0.00	90.20	4	3,991	0.10%
2019/11/08	0	0.00	1	91.00	92.20	-1	4,140	-0.02%
2019/11/07	1	88.50	0	0.00	88.30	1	4,125	0.02%
2019/11/06	1	90.00	0	0.00	90.00	1	4,193	0.02%
2019/11/04	1	94.60	1	93.20	93.30	0	4,313	0.00%
2019/10/31	0	0.00	1	95.30	94.20	-1	4,407	-0.02%
2019/10/29	1	95.50	0	0.00	95.00	1	4,506	0.02%
2019/10/28	1	95.40	1	96.50	95.80	0	4,525	0.00%
2019/10/25	0	0.00	1	94.70	94.00	-1	4,551	-0.02%
2019/10/24	0	0.00	1	95.70	95.30	-1	4,651	-0.02%
2019/10/22	3	95.13	1	95.90	95.10	2	4,957	0.04%
2019/10/21	4	94.93	6	95.95	95.40	-2	5,211	-0.04%
2019/10/18	2	91.95	4	92.98	92.80	-2	5,255	-0.04%
2019/10/14	0	0.00	3	89.70	90.10	-3	5,175	-0.06%
2019/10/09	0	0.00	10	88.60	88.00	-10	5,178	-0.19%
2019/10/08	1	90.00	3	90.47	90.60	-2	5,324	-0.04%
2019/10/07	1	92.60	0	0.00	93.20	1	5,277	0.02%
2019/10/04	2	93.10	0	0.00	91.10	2	5,269	0.04%
2019/10/01	0	0.00	1	92.60	92.60	-1	5,245	-0.02%
2019/09/27	2	93.20	10	92.00	91.70	-8	5,247	-0.15%
2019/09/26	4	95.80	0	0.00	94.80	4	5,223	0.08%
2019/09/25	0	0.00	7	93.76	93.40	-7	5,228	-0.13%
2019/09/23	2	95.90	2	96.00	96.00	0	5,333	0.00%
2019/09/20	6	95.50	1	95.40	95.80	5	5,328	0.09%
2019/09/19	5	95.18	0	0.00	95.00	5	5,330	0.09%
2019/09/17	0	0.00	16	94.31	93.70	-16	5,356	-0.30%
2019/09/16	12	93.93	2	95.60	95.50	10	5,382	0.19%
2019/09/12	1	95.80	4	95.00	95.00	-3	5,370	-0.06%
2019/09/11	1	97.30	9	95.44	95.80	-8	5,349	-0.15%
2019/09/10	4	96.83	3	97.10	96.80	1	5,316	0.02%
2019/09/05	2	107.00	0	0.00	106.00	2	5,130	0.04%
2019/09/04	0	0.00	3	106.67	107.00	-3	5,106	-0.06%
2019/09/03	1	108.00	2	108.00	106.00	-1	5,154	-0.02%
2019/09/02	0	0.00	3	105.50	106.00	-3	5,051	-0.06%
2019/08/30	0	0.00	1	106.00	104.50	-1	5,013	-0.02%
2019/08/29	4	106.50	1	106.50	106.50	3	4,942	0.06%
2019/08/28	6	107.33	10	106.30	103.50	-4	4,856	-0.08%
2019/08/27	16	106.00	16	107.44	107.00	0	4,611	0.00%
2019/08/26	15	103.17	9	103.67	102.00	6	4,512	0.13%
2019/08/23	9	107.11	5	108.20	106.00	4	4,490	0.09%
2019/08/21	1	97.90	12	97.21	98.60	-11	4,219	-0.26%
2019/08/20	13	102.50	2	99.95	99.80	11	4,164	0.26%
2019/08/15	3	100.17	2	100.50	101.00	1	4,177	0.02%
2019/08/14	12	102.88	4	104.00	102.00	8	4,175	0.19%
2019/08/13	2	100.25	7	101.14	100.50	-5	4,097	-0.12%
2019/08/12	6	102.17	1	101.50	101.00	5	4,133	0.12%
2019/08/08	6	102.75	2	101.50	103.00	4	4,105	0.10%
2019/08/07	0	0.00	3	101.13	102.00	-3	4,054	-0.07%
2019/08/06	1	96.90	0	0.00	96.50	1	3,981	0.03%
2019/08/05	8	99.29	5	99.26	97.60	3	3,960	0.08%
2019/08/02	1	100.00	5	99.92	99.10	-4	3,968	-0.10%
2019/08/01	4	105.25	0	0.00	106.00	4	3,981	0.10%
2019/07/31	5	107.20	1	105.00	108.00	4	3,956	0.10%
2019/07/30	12	104.21	0	0.00	103.50	12	3,914	0.31%
2019/07/29	1	106.50	0	0.00	106.50	1	3,874	0.03%
2019/07/25	10	115.55	5	116.50	110.50	5	3,724	0.13%
2019/07/24	1	111.00	0	0.00	112.00	1	3,544	0.03%
2019/07/23	2	113.25	4	112.38	112.00	-2	3,538	-0.06%
2019/07/22	1	107.00	9	106.83	108.00	-8	3,252	-0.25%
2019/07/19	5	97.92	1	97.40	98.20	4	3,113	0.13%
2019/07/18	0	0.00	3	94.60	94.50	-3	3,071	-0.10%
2019/07/17	1	96.30	0	0.00	94.70	1	3,075	0.03%
2019/07/15	3	95.80	0	0.00	96.20	3	3,079	0.10%
2019/07/12	1	95.50	3	98.23	95.50	-2	3,111	-0.06%
2019/07/09	1	93.70	1	94.40	93.20	0	3,126	0.00%
2019/07/08	1	93.10	0	0.00	93.00	1	3,135	0.03%
2019/07/02	0	0.00	10	94.35	95.00	-10	3,338	-0.30%
2019/07/01	1	94.70	0	0.00	94.60	1	3,324	0.03%
2019/06/24	2	89.20	0	0.00	89.20	2	3,557	0.06%
2019/06/21	0	0.00	4	89.70	87.60	-4	3,737	-0.11%
2019/06/18	1	83.80	2	84.25	83.90	-1	4,018	-0.02%
2019/06/13	1	87.20	1	87.70	87.00	0	4,247	0.00%
2019/06/12	1	89.20	2	89.20	89.20	-1	4,421	-0.02%
2019/06/06	1	85.80	0	0.00	85.60	1	4,498	0.02%
2019/06/04	0	0.00	1	88.20	87.60	-1	4,704	-0.02%
2019/06/03	0	0.00	1	87.40	87.20	-1	4,721	-0.02%
2019/05/31	5	89.14	0	0.00	88.00	5	4,752	0.11%
2019/05/30	6	89.53	4	89.83	90.20	2	4,789	0.04%
2019/05/29	1	84.30	0	0.00	87.40	1	4,751	0.02%
2019/05/24	1	84.90	1	85.00	85.50	0	4,941	0.00%
2019/05/23	0	0.00	2	84.20	85.00	-2	4,961	-0.04%
2019/05/22	0	0.00	15	83.33	83.90	-15	4,967	-0.30%
2019/05/21	1	81.80	2	81.90	81.90	-1	4,992	-0.02%
2019/05/17	15	81.30	6	79.53	78.60	9	5,091	0.18%
2019/05/16	0	0.00	10	82.45	82.20	-10	5,171	-0.19%
2019/05/14	5	81.80	0	0.00	84.30	5	5,297	0.09%
2019/05/10	5	82.20	4	81.83	82.50	1	5,482	0.02%
2019/05/09	5	82.08	2	82.50	81.80	3	5,720	0.05%
2019/04/29	14	87.01	17	85.31	84.00	-3	6,095	-0.05%
2019/04/25	1	93.30	0	0.00	93.20	1	6,292	0.02%
2019/04/18	2	91.00	6	91.95	91.00	-4	6,757	-0.06%
2019/04/17	2	95.15	9	96.28	93.00	-7	6,773	-0.10%
2019/04/16	1	94.90	3	94.47	95.30	-2	6,714	-0.03%
2019/04/15	2	93.60	1	94.20	92.60	1	6,710	0.01%
2019/04/12	1	92.60	5	93.06	93.00	-4	6,737	-0.06%
2019/04/11	2	92.00	3	92.90	92.50	-1	6,739	-0.01%
2019/04/10	4	93.33	2	93.60	94.30	2	6,768	0.03%
2019/04/09	10	95.12	16	94.44	93.70	-6	6,735	-0.09%
2019/04/08	17	95.43	0	0.00	95.20	17	6,763	0.25%
2019/04/03	0	0.00	2	95.00	94.20	-2	6,737	-0.03%
2019/04/02	3	94.10	1	94.00	93.80	2	6,754	0.03%
2019/04/01	2	93.25	0	0.00	93.50	2	6,744	0.03%
2019/03/29	5	93.98	0	0.00	93.20	5	6,710	0.07%
2019/03/28	2	95.60	2	94.80	95.10	0	6,648	0.00%
2019/03/27	1	95.20	7	94.46	94.60	-6	6,552	-0.09%
2019/03/26	8	93.71	5	94.48	93.40	3	6,494	0.05%
2019/03/25	2	90.85	8	90.24	91.50	-6	6,387	-0.09%
2019/03/22	13	92.12	11	92.27	92.20	2	6,333	0.03%
2019/03/20	2	88.55	2	88.85	88.10	0	6,275	0.00%
2019/03/19	1	88.20	1	88.00	87.70	0	6,345	0.00%
2019/03/18	0	0.00	7	87.14	89.00	-7	6,445	-0.11%
2019/03/15	4	85.95	11	86.54	84.50	-7	6,436	-0.11%
2019/03/14	1	90.40	1	87.40	87.50	0	6,520	0.00%
2019/03/13	0	0.00	1	89.30	89.20	-1	6,548	-0.02%
2019/03/12	1	90.30	1	90.00	89.90	0	6,599	0.00%
2019/03/11	1	91.00	6	91.63	90.80	-5	6,591	-0.08%
2019/03/08	2	85.80	0	0.00	87.90	2	6,536	0.03%
2019/03/07	12	88.23	10	89.60	87.10	2	6,640	0.03%
2019/03/05	7	89.00	15	87.77	88.20	-8	6,813	-0.12%
2019/03/04	6	91.80	0	0.00	91.20	6	6,726	0.09%
2019/02/27	10	91.70	2	91.70	91.70	8	6,700	0.12%
2019/02/26	1	91.00	21	91.39	90.80	-20	6,639	-0.30%
2019/02/25	20	93.29	14	91.93	92.50	6	6,691	0.09%
2019/02/22	0	0.00	2	90.80	90.90	-2	6,654	-0.03%
2019/02/21	6	92.12	1	91.90	92.00	5	6,763	0.07%
2019/02/20	10	94.10	6	92.40	93.50	4	6,741	0.06%
2019/02/19	5	93.42	4	93.93	92.10	1	6,700	0.01%
2019/02/18	15	93.35	1	93.10	93.40	14	6,645	0.21%
2019/02/15	3	95.47	2	96.30	95.10	1	6,617	0.02%
2019/02/14	1	95.00	0	0.00	95.00	1	6,572	0.02%
2019/02/13	5	95.60	5	96.50	95.00	0	6,608	0.00%
2019/02/12	10	96.76	10	97.80	99.40	0	6,662	0.00%
2019/02/11	1	97.00	3	97.17	96.70	-2	6,602	-0.03%
2019/01/30	25	91.35	31	93.19	94.50	-6	6,449	-0.09%
2019/01/29	4	85.85	1	85.60	86.10	3	6,183	0.05%
2019/01/28	10	87.10	10	86.00	86.00	0	6,191	0.00%
2019/01/25	0	0.00	1	85.80	86.50	-1	6,192	-0.02%
2019/01/24	10	82.23	0	0.00	84.60	10	6,144	0.16%
2019/01/23	9	80.89	2	81.05	81.90	7	6,103	0.11%
2019/01/22	4	82.85	12	81.30	80.50	-8	5,962	-0.13%
2019/01/21	1	86.50	0	0.00	87.40	1	5,749	0.02%
2019/01/18	13	86.78	53	86.93	87.00	-40	5,710	-0.70%
2019/01/17	11	86.65	43	86.87	86.00	-32	5,628	-0.57%
2019/01/16	25	84.50	26	84.46	87.10	-1	5,412	-0.02%
2019/01/15	8	78.89	10	78.43	79.20	-2	5,106	-0.04%
2019/01/10	1	76.80	0	0.00	77.00	1	4,948	0.02%
2019/01/09	3	76.80	0	0.00	76.30	3	4,908	0.06%
2019/01/08	0	0.00	2	77.35	77.00	-2	4,831	-0.04%
2019/01/03	0	0.00	4	74.30	74.70	-4	4,650	-0.09%
2019/01/02	0	0.00	1	76.30	74.30	-1	4,633	-0.02%
2018/12/28	1	74.60	0	0.00	74.80	1	4,548	0.02%
2018/12/27	7	72.76	5	73.80	73.60	2	4,528	0.04%
2018/12/24	2	74.10	0	0.00	73.70	2	4,383	0.05%
2018/12/22	0	0.00	2	74.10	73.80	-2	4,325	-0.05%
2018/12/21	0	0.00	10	71.70	74.20	-10	4,317	-0.23%
2018/12/20	2	73.95	11	72.48	72.70	-9	4,262	-0.21%
2018/12/19	2	74.15	2	74.40	74.50	0	4,208	0.00%
2018/12/18	5	74.30	6	76.23	73.20	-1	4,146	-0.02%
2018/12/14	18	74.88	12	74.89	74.90	6	4,070	0.15%
2018/12/13	18	75.61	14	75.56	74.00	4	3,991	0.10%
2018/12/12	2	74.30	10	73.98	73.60	-8	3,837	-0.21%
2018/12/11	27	73.94	9	72.93	74.40	18	3,719	0.48%
2018/12/10	7	72.26	28	72.44	71.00	-21	3,565	-0.59%
2018/12/07	29	73.49	6	73.20	75.50	23	3,414	0.67%
2018/12/06	5	68.90	12	68.73	68.90	-7	3,145	-0.22%
2018/12/05	6	69.83	1	71.00	71.00	5	3,077	0.16%
2018/12/04	5	71.56	1	72.00	70.40	4	3,030	0.13%
2018/12/03	2	70.20	3	70.23	71.00	-1	2,989	-0.03%
2018/11/30	3	67.90	2	68.30	68.00	1	2,868	0.03%
2018/11/29	1	67.00	3	66.80	68.00	-2	2,757	-0.07%
2018/11/28	1	64.30	3	63.90	64.00	-2	2,624	-0.08%
2018/11/26	2	60.30	0	0.00	61.00	2	2,536	0.08%
2018/11/23	5	59.90	1	59.50	59.40	4	2,539	0.16%
2018/11/22	6	61.80	1	61.50	60.50	5	2,525	0.20%
2018/11/21	8	60.14	0	0.00	60.20	8	2,456	0.33%
2018/11/20	2	61.30	3	61.17	59.90	-1	2,462	-0.04%
2018/11/15	4	57.93	1	58.10	58.50	3	2,332	0.13%
2018/11/14	2	57.70	1	58.00	58.00	1	2,314	0.04%
2018/11/13	0	0.00	2	57.85	58.20	-2	2,278	-0.09%
2018/11/09	1	56.30	21	56.12	56.70	-20	2,111	-0.95%
2018/11/08	0	0.00	2	54.50	53.00	-2	1,945	-0.10%
2018/11/05	6	53.20	0	0.00	53.60	6	1,993	0.30%
2018/11/02	6	51.93	1	51.70	52.30	5	1,995	0.25%
2018/11/01	0	0.00	1	51.20	50.90	-1	2,035	-0.05%
2018/10/31	0	0.00	2	49.98	50.30	-2	2,011	-0.10%
2018/10/30	1	47.75	0	0.00	48.10	1	1,982	0.05%
2018/10/29	2	48.10	2	47.90	48.20	0	2,000	0.00%
2018/10/25	3	47.58	0	0.00	47.80	3	2,035	0.15%
2018/10/24	0	0.00	2	48.15	48.95	-2	2,044	-0.10%
2018/10/23	2	48.15	0	0.00	47.90	2	2,084	0.10%
2018/10/22	0	0.00	0.1	49.65	49.65	-0.1	2,123	-0.01%
2018/10/18	0	0.00	5	47.70	47.50	-5	2,189	-0.23%
2018/10/16	0	0.00	2	48.35	48.30	-2	2,426	-0.08%
2018/10/12	0	0.00	3	46.15	47.45	-3	2,830	-0.11%
2018/10/11	6	44.94	3	45.00	45.00	3	3,307	0.09%
2018/10/09	0	0.00	4	49.74	48.30	-4	3,323	-0.12%
2018/10/08	8	49.97	2	50.90	49.50	6	3,397	0.18%
2018/10/05	3	50.80	0	0.00	49.60	3	3,558	0.08%
2018/10/03	1	52.90	0	0.00	52.80	1	3,701	0.03%
2018/10/02	1	53.60	0	0.00	53.60	1	3,826	0.03%
2018/09/21	0	0.00	1	53.70	54.20	-1	4,446	-0.02%
2018/09/20	3	55.10	0	0.00	53.60	3	4,636	0.06%
2018/09/19	2	56.20	0	0.00	56.00	2	4,618	0.04%
2018/09/18	5	56.50	0	0.00	56.00	5	4,657	0.11%
2018/09/11	1	56.70	0	0.00	57.40	1	4,946	0.02%
2018/09/07	2	58.80	1	57.90	58.10	1	5,026	0.02%
2018/09/06	0	0.00	1	60.30	59.60	-1	5,086	-0.02%
2018/09/05	6	59.50	6	59.90	59.80	0	5,383	0.00%
2018/09/04	0	0.00	1	61.00	61.30	-1	5,623	-0.02%
2018/09/03	2	59.75	2	60.60	59.90	0	5,717	0.00%
2018/08/30	0	0.00	1	61.60	61.50	-1	5,945	-0.02%
2018/08/28	1	62.10	1	62.50	61.80	0	6,444	0.00%
2018/08/27	2	60.80	12	60.70	62.10	-10	6,735	-0.15%
2018/08/24	1	58.00	0	0.00	57.90	1	6,968	0.01%
2018/08/23	4	59.65	0	0.00	59.60	4	6,941	0.06%
2018/08/22	6	60.78	0	0.00	60.20	6	6,927	0.09%
2018/08/21	0	0.00	6	61.50	61.80	-6	6,929	-0.09%
2018/08/20	6	61.30	0	0.00	61.50	6	6,961	0.09%
2018/08/17	0	0.00	1	63.50	61.80	-1	6,981	-0.01%
2018/08/15	1	64.90	0	0.00	64.40	1	7,135	0.01%
2018/08/13	2	65.50	10	65.00	63.90	-8	7,203	-0.11%
2018/08/10	3	67.87	9	67.66	67.50	-6	7,196	-0.08%
2018/08/08	1	68.60	11	68.86	68.70	-10	7,190	-0.14%
2018/08/07	0	0.00	9	70.47	70.40	-9	7,219	-0.12%
2018/08/06	0	0.00	2	71.30	70.30	-2	7,232	-0.03%
2018/08/03	2	70.45	2	70.35	70.90	0	7,276	0.00%
2018/08/02	0	0.00	5	71.78	71.10	-5	7,376	-0.07%
2018/08/01	5	72.38	2	72.50	72.40	3	7,396	0.04%
2018/07/30	0	0.00	2	72.25	72.70	-2	7,390	-0.03%
2018/07/27	7	75.50	0	0.00	74.20	7	7,344	0.10%
2018/07/26	0	0.00	1	75.00	75.00	-1	7,300	-0.01%
2018/07/25	1	72.80	1	72.70	74.00	0	7,273	0.00%
2018/07/24	3	72.63	15	73.80	73.80	-12	7,254	-0.17%
2018/07/23	2	70.80	2	70.20	70.80	0	7,169	0.00%
2018/07/20	3	76.23	13	76.01	76.00	-10	7,037	-0.14%
2018/07/19	17	78.99	8	77.54	77.40	9	6,949	0.13%
2018/07/18	11	78.85	11	79.43	81.00	0	6,682	0.00%
2018/07/17	1	74.10	0	0.00	73.70	1	6,220	0.02%
2018/07/16	1	74.00	6	74.20	73.50	-5	6,239	-0.08%
2018/07/13	2	76.35	12	74.61	74.20	-10	6,200	-0.16%
2018/07/12	5	74.64	0	0.00	74.70	5	6,142	0.08%
2018/07/11	4	73.90	6	73.88	73.40	-2	6,256	-0.03%
2018/07/10	7	73.41	2	73.95	74.00	5	6,308	0.08%
2018/07/09	0	0.00	1	72.00	72.00	-1	6,188	-0.02%
2018/07/06	1	69.90	1	70.40	72.60	0	6,129	0.00%
2018/07/05	3	71.80	0	0.00	69.10	3	6,056	0.05%
2018/07/04	12	73.79	1	72.70	72.00	11	6,016	0.18%
2018/07/03	20	72.88	0	0.00	71.70	20	5,902	0.34%
2018/07/02	4	73.78	7	74.07	72.50	-3	5,835	-0.05%
2018/06/29	6	73.50	3	71.57	73.70	3	5,640	0.05%
2018/06/28	0	0.00	1	68.00	67.00	-1	5,462	-0.02%
2018/06/26	0	0.00	7	64.74	66.80	-7	5,488	-0.13%
2018/06/25	1	66.50	6	69.47	65.50	-5	5,443	-0.09%
2018/06/22	0	0.00	1	70.00	69.00	-1	5,379	-0.02%
2018/06/21	6	71.60	5	70.74	71.50	1	5,326	0.02%
2018/06/20	2	70.40	116	69.18	69.50	-114	5,302	-2.15%	大賣/鉅額交易
2018/06/19	108	72.95	0	0.00	72.20	108	5,200	2.08%	大買/鉅額交易
2018/06/15	6	73.00	2	73.00	72.10	4	5,143	0.08%
2018/06/14	1	71.00	0	0.00	71.30	1	5,072	0.02%
2018/06/13	62	78.15	13	75.67	71.80	49	5,003	0.98%
2018/06/12	5	74.40	12	74.30	78.10	-7	4,805	-0.15%
2018/06/11	4	71.53	1	71.00	71.00	3	4,581	0.07%
2018/06/08	2	71.00	5	73.14	71.50	-3	4,493	-0.07%
2018/06/07	1	71.10	15	71.77	70.30	-14	4,356	-0.32%
2018/06/06	2	71.40	22	70.87	72.20	-20	4,301	-0.46%
2018/06/05	37	72.08	38	71.50	71.00	-1	4,173	-0.02%
2018/06/04	32	71.27	2	73.00	74.40	30	3,814	0.79%
2018/06/01	15	67.70	10	67.23	67.70	5	3,540	0.14%
2018/05/31	1	62.20	0	0.00	61.60	1	3,308	0.03%
2018/05/30	0	0.00	2	62.00	61.80	-2	3,305	-0.06%
2018/05/25	2	62.90	0	0.00	62.90	2	3,310	0.06%
2018/05/24	0	0.00	1	63.30	63.40	-1	3,293	-0.03%
2018/05/23	2	62.60	1	62.50	62.50	1	3,241	0.03%
2018/05/22	3	60.93	1	61.10	61.30	2	3,131	0.06%
2018/05/21	2	61.30	0	0.00	61.70	2	3,127	0.06%
2018/05/18	2	59.25	3	60.43	60.40	-1	3,050	-0.03%
2018/05/16	1	60.30	1	60.00	59.50	0	2,977	0.00%
2018/05/15	2	61.20	3	60.40	61.00	-1	2,946	-0.03%
2018/05/11	0	0.00	2	60.20	59.30	-2	2,859	-0.07%
2018/05/10	0	0.00	1	58.00	59.50	-1	2,928	-0.03%
2018/05/09	1	57.80	0	0.00	56.70	1	2,816	0.04%
2018/05/07	1	57.70	0	0.00	56.80	1	2,767	0.04%
2018/05/04	3	57.00	0	0.00	57.40	3	2,744	0.11%
2018/05/02	0	0.00	3	56.93	57.10	-3	2,744	-0.11%
2018/04/30	3	56.30	0	0.00	56.70	3	2,719	0.11%
2018/04/27	0	0.00	3	53.50	54.90	-3	2,694	-0.11%
2018/04/25	2	53.90	2	54.25	54.00	0	2,676	0.00%
2018/04/24	0	0.00	2	54.75	53.30	-2	2,662	-0.08%
2018/04/20	2	59.00	0	0.00	56.00	2	2,609	0.08%
2018/04/19	24	57.60	1	58.30	58.80	23	2,538	0.91%
2018/04/18	18	58.44	0	0.00	58.30	18	2,497	0.72%
2018/04/17	0	0.00	11	59.18	59.70	-11	2,396	-0.46%
2018/04/16	3	56.60	2	56.90	57.00	1	2,273	0.04%
2018/04/13	3	55.30	0	0.00	54.70	3	2,181	0.14%
2018/04/11	5	54.86	0	0.00	54.70	5	2,335	0.21%
2018/04/10	0	0.00	1	54.90	54.30	-1	2,524	-0.04%
2018/04/03	0	0.00	3	53.60	53.30	-3	2,828	-0.11%
2018/04/02	1	55.40	0	0.00	54.30	1	2,837	0.04%
2018/03/31	3	54.80	2	54.50	54.70	1	2,795	0.04%
2018/03/30	110	53.95	100	54.40	54.70	10	2,773	0.36%	大買/
2018/03/26	0	0.00	1	51.50	51.60	-1	2,745	-0.04%
2018/03/22	2	52.90	10	53.30	52.50	-8	2,789	-0.29%
2018/03/15	1	55.20	0	0.00	54.30	1	2,721	0.04%
2018/03/14	1	54.40	0	0.00	54.00	1	2,678	0.04%
2018/03/12	0	0.00	8	53.85	54.30	-8	2,652	-0.30%
2018/03/09	2	53.50	1	53.40	53.40	1	2,613	0.04%
2018/03/08	0	0.00	1	52.30	52.20	-1	2,605	-0.04%
2018/03/07	2	52.40	1	52.90	51.80	1	2,672	0.04%
2018/03/06	0	0.00	1	53.20	53.00	-1	2,628	-0.04%
2018/03/05	0	0.00	1	52.70	51.50	-1	2,580	-0.04%
2018/03/02	4	52.50	0	0.00	52.50	4	2,583	0.15%
2018/03/01	6	53.10	0	0.00	52.70	6	2,597	0.23%
2018/02/27	0	0.00	120	52.41	52.00	-120	2,638	-4.55%	大賣/鉅額交易
2018/02/26	121	52.01	0	0.00	52.00	121	2,675	4.52%	大買/鉅額交易
2018/02/09	1	45.00	0	0.00	46.70	1	2,593	0.04%
2018/02/06	1	48.90	1	46.00	45.45	0	2,556	0.00%
2018/02/02	2	52.40	3	51.90	50.90	-1	2,519	-0.04%
2018/01/24	0	0.00	3	50.20	50.10	-3	2,402	-0.12%
2018/01/23	1	50.50	0	0.00	50.50	1	2,392	0.04%
2018/01/22	0	0.00	3	51.00	51.30	-3	2,384	-0.13%
2018/01/19	2	50.90	3	50.90	50.90	-1	2,380	-0.04%
2018/01/17	1	50.90	1	50.90	50.70	0	2,369	0.00%
2018/01/15	2	50.60	0	0.00	50.40	2	2,347	0.09%
2018/01/12	4	50.40	15	50.90	50.60	-11	2,360	-0.47%
2018/01/11	1	50.30	0	0.00	50.20	1	2,345	0.04%
2018/01/10	12	50.79	3	51.43	50.30	9	2,332	0.39%
2018/01/09	2	53.80	1	54.40	54.40	1	2,231	0.04%
2018/01/08	8	55.74	3	54.00	54.10	5	2,214	0.23%
2018/01/05	1	56.00	2	57.05	55.80	-1	2,134	-0.05%
2018/01/04	3	56.63	6	56.60	56.60	-3	2,045	-0.15%
2018/01/02	15	54.99	7	54.77	54.60	8	1,784	0.45%