智易 (3596)-華南永昌-內壢券商分點個股進出

台股 » 個股 » 智易 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智易

(3596)

可現股當沖

股價
171.5
漲跌
▲1.0
漲幅
+0.59%
成交量
1,125張
產業
上市通信網路類股
882人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智易 (3596)籌碼相關－華南永昌-內壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-內壢券商分點個股進出
華南永昌-內壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	0	179.00	0	0.00	178.50	0	2,135	0.00%
2024/04/10	0	0.00	0	191.00	188.00	0	2,119	0.00%
2024/03/28	1	194.00	1	191.51	191.50	0	2,067	0.00%
2024/03/27	0	188.00	0	0.00	190.50	0	2,029	0.00%
2024/03/26	0	186.00	0	0.00	189.00	0	2,015	0.00%
2024/03/22	1	203.50	1	198.00	199.00	0	2,007	0.00%
2024/03/20	0	0.00	0	201.00	199.00	0	1,991	0.00%
2024/03/19	0	0.00	0	195.25	195.00	0	2,059	0.00%
2024/03/18	2	195.75	2	187.76	187.50	0	2,140	0.00%
2024/03/13	0	0.00	0	182.50	186.50	0	2,066	0.00%
2024/03/05	0	0.00	1	184.00	184.00	-1	1,973	-0.05%
2024/03/04	1	181.50	0	0.00	181.00	1	1,959	0.05%
2024/02/29	0	0.00	0	183.50	184.00	0	1,947	0.00%
2024/02/23	0	0.00	0	183.50	183.50	0	1,870	0.00%
2024/02/22	0	0.00	0	179.00	178.50	0	1,788	0.00%
2024/02/21	0	169.00	0	0.00	168.50	0	1,726	0.00%
2024/02/19	0	169.50	0	0.00	169.00	0	1,715	0.00%
2024/01/31	0	0.00	1	173.00	173.00	-1	1,801	-0.06%
2024/01/26	0	172.00	0	0.00	170.50	0	1,935	0.00%
2024/01/25	0	173.50	1	175.50	175.00	-1	1,974	-0.05%
2024/01/24	1	175.00	0	0.00	174.00	1	2,027	0.05%
2024/01/23	1	178.00	0	179.00	178.00	1	2,045	0.05%
2024/01/17	0	0.00	1	173.51	173.50	-1	2,004	-0.05%
2024/01/12	2	168.25	0	0.00	169.50	2	2,014	0.10%
2024/01/03	0	170.80	0	0.00	169.00	0	2,137	0.00%
2023/12/26	0	169.27	0	0.00	170.50	0	2,256	0.00%
2023/12/14	1	193.50	1	189.00	189.50	0	2,566	0.00%
2023/12/13	0	0.00	5	188.50	188.50	-5	2,431	-0.21%
2023/12/08	0	0.00	0.2	165.00	166.00	-0.2	2,408	-0.01%
2023/11/29	0	0.00	1	164.50	163.50	-1	2,877	-0.03%
2023/11/28	0	0.00	1	164.50	163.50	-1	2,916	-0.03%
2023/11/27	2	162.50	0	0.00	161.50	2	2,940	0.07%
2023/11/21	0.2	170.50	0	0.00	170.50	0.2	3,048	0.01%
2023/11/15	0	0.00	1	172.00	167.50	-1	3,478	-0.03%
2023/11/06	1	169.50	0	0.00	166.00	1	3,667	0.03%
2023/11/03	1	163.00	2	164.25	167.00	-1	3,740	-0.03%
2023/11/02	2	158.75	1	159.00	159.00	1	3,817	0.03%
2023/11/01	0	149.00	0	0.00	152.00	0	3,830	0.00%
2023/10/24	0	0.00	0	156.00	158.50	0	4,582	0.00%
2023/10/11	0	0.00	2	167.00	163.50	-2	4,934	-0.04%
2023/10/06	2	166.00	0	0.00	164.00	2	4,955	0.04%
2023/09/27	0	159.00	2	158.25	160.50	-2	5,183	-0.04%
2023/09/26	0	0.00	0	165.50	166.00	0	5,112	0.00%
2023/09/25	1	167.00	3	166.50	165.50	-2	5,163	-0.04%
2023/09/22	0	0.00	2	162.00	164.50	-2	5,142	-0.04%
2023/09/21	2	164.26	2	165.99	165.50	0	5,142	0.00%
2023/09/20	0	0.00	1	176.00	175.50	-1	5,205	-0.02%
2023/09/18	3	177.16	0.1	177.00	176.00	2.9	5,120	0.06%
2023/09/15	0	0.00	1	180.00	177.50	-1	5,102	-0.02%
2023/09/14	1.1	176.48	1	176.50	176.50	0	5,055	0.00%
2023/09/13	2	166.00	0	0.00	167.50	2	4,996	0.04%
2023/09/12	0	0.00	1	163.00	168.00	-1	5,025	-0.02%
2023/09/11	3	168.33	2	168.25	167.50	1	4,980	0.02%
2023/09/08	0	162.50	0	158.70	164.00	0	4,875	0.00%
2023/09/07	0.1	161.50	0	0.00	162.00	0.1	4,830	0.00%
2023/09/06	0	0.00	0	158.00	158.00	0	4,748	0.00%
2023/09/05	0	150.00	0	150.50	151.00	0	4,651	0.00%
2023/09/04	0	0.00	1	146.00	147.50	-1	4,679	-0.02%
2023/09/01	0	145.18	0	0.00	145.00	0	4,695	0.00%
2023/08/31	0	0.00	0	150.00	148.50	0	4,661	0.00%
2023/08/30	0	0.00	3	147.00	147.00	-3	4,661	-0.06%
2023/08/29	0	0.00	2	148.00	148.00	-2	4,655	-0.04%
2023/08/28	5	143.00	0	0.00	143.00	5	4,629	0.11%
2023/08/25	0	145.50	0	0.00	145.50	0	4,620	0.00%
2023/08/24	0	0.00	3	143.50	145.00	-3	4,584	-0.07%
2023/08/23	1	147.00	1	148.01	148.50	0	4,480	0.00%
2023/08/22	1	145.00	0	0.00	144.00	1	4,426	0.02%
2023/08/21	2	143.00	2	143.25	143.00	0	4,286	0.00%
2023/08/18	3	140.50	1	138.00	138.00	2	4,253	0.05%
2023/08/15	0	0.00	8.1	136.43	137.00	-8.1	4,245	-0.19%
2023/08/09	5.1	140.59	5	140.40	138.00	0.1	4,138	0.00%
2023/08/08	1	141.00	12	139.17	138.00	-11	4,068	-0.27%
2023/08/07	0	0.00	9	135.33	135.50	-9	3,988	-0.23%
2023/08/04	17	132.59	5	135.10	133.50	12	3,964	0.30%
2023/08/02	2	133.00	45	133.28	132.00	-43	3,936	-1.09%
2023/08/01	22	131.55	0	0.00	130.50	22	3,828	0.58%
2023/07/31	3	143.50	26	143.73	145.00	-23	3,727	-0.62%
2023/07/28	3	131.67	31	131.35	132.00	-28	3,429	-0.82%
2023/07/27	0	128.75	0	0.00	127.50	0	3,368	0.00%
2023/07/25	17	128.97	6	129.50	128.50	11	3,276	0.34%
2023/07/24	2	133.25	14	131.21	134.50	-12	3,178	-0.38%
2023/07/21	0	0.00	4	124.50	127.50	-4	3,064	-0.13%
2023/07/20	8	125.38	0	0.00	126.00	8	3,056	0.26%
2023/07/19	10	127.40	1	126.50	126.50	9	3,027	0.30%
2023/07/18	26	126.69	12	129.83	130.00	14	3,011	0.46%
2023/07/17	1	129.00	18	129.64	131.00	-17	2,952	-0.58%
2023/07/14	4	125.50	0	0.00	126.50	4	2,900	0.14%
2023/07/13	42	127.57	1.1	128.00	126.00	41	2,876	1.42%
2023/07/12	2.2	132.55	26	132.35	132.00	-23.8	2,806	-0.85%
2023/07/11	2.6	134.65	8	133.50	135.00	-5.5	2,748	-0.20%
2023/07/10	0.3	129.50	23	131.87	132.00	-22.7	2,668	-0.85%
2023/07/07	35	127.99	2.3	127.31	127.50	32.7	2,560	1.28%
2023/07/06	0.3	129.50	2	128.75	130.00	-1.7	2,475	-0.07%
2023/07/05	0.1	127.50	0	0.00	127.50	0.1	2,426	0.00%
2023/07/04	1	126.00	22	125.73	127.00	-21	2,386	-0.88%
2023/07/03	0	0.00	27	126.67	127.00	-27	2,356	-1.15%
2023/06/30	0	0.00	0	122.50	123.00	0	2,288	0.00%
2023/06/29	8	121.75	15	122.66	122.00	-7	2,295	-0.31%
2023/06/28	15	123.30	5.3	125.99	122.50	9.7	2,209	0.44%
2023/06/27	5.2	119.19	0	0.00	120.00	5.2	2,020	0.25%
2023/06/26	0.1	119.00	0	0.00	118.00	0.1	1,991	0.00%
2023/06/21	0.1	118.38	0	0.00	118.00	0.1	1,985	0.01%
2023/06/20	1	117.00	0	117.00	118.00	1	1,984	0.05%
2023/06/19	33	118.79	0	0.00	119.00	33	1,963	1.68%
2023/06/16	7	114.50	0	0.00	117.50	7	1,934	0.36%
2023/06/14	0	0.00	0	117.50	117.50	0	1,854	0.00%
2023/06/13	1	118.00	0	0.00	118.00	1	1,864	0.05%
2023/06/12	0	116.50	0	0.00	118.00	0	1,857	0.00%
2023/06/09	0	0.00	1	117.50	117.50	-1	1,852	-0.05%
2023/06/08	1	119.50	5	117.90	118.00	-4	1,837	-0.22%
2023/06/07	0	0.00	16	115.53	115.50	-16	1,777	-0.90%
2023/06/06	3	114.67	0.2	114.00	114.00	2.9	1,776	0.16%
2023/06/05	15	115.27	0	0.00	115.50	15	1,773	0.85%
2023/06/02	1	115.00	0	0.00	116.50	1	1,751	0.06%
2023/06/01	2.1	115.52	0	0.00	116.00	2.1	1,757	0.12%
2023/05/26	5	116.30	0	0.00	114.50	5	1,711	0.29%
2023/05/25	10	113.90	0	0.00	114.00	10	1,670	0.60%
2023/05/24	16	113.28	2	114.75	113.50	14	1,665	0.84%
2023/05/23	3	111.17	2	112.25	111.50	1	1,622	0.06%
2023/05/22	1	112.50	0	0.00	113.00	1	1,583	0.06%
2023/05/19	0	0.00	1	113.00	112.50	-1	1,558	-0.06%
2023/05/18	0	0.00	0.1	113.00	113.00	-0.1	1,551	-0.01%
2023/05/16	0	0.00	12	112.96	112.50	-12	1,492	-0.80%
2023/05/15	0	0.00	2	111.50	110.50	-2	1,457	-0.14%
2023/05/12	6	111.42	0	0.00	112.50	6	1,445	0.42%
2023/05/11	5	110.10	0.2	110.00	110.50	4.9	1,411	0.34%
2023/05/10	13	113.27	1	113.00	113.50	12	1,359	0.88%
2023/05/09	2.3	113.13	2	112.75	112.50	0.3	1,330	0.02%
2023/05/08	0	0.00	1	111.00	111.00	-1	1,262	-0.08%
2023/05/05	0	0.00	7	108.21	108.00	-7	1,210	-0.58%
2023/05/04	7	102.07	0	0.00	102.00	7	1,152	0.61%
2023/05/03	8	101.50	0	0.00	101.00	8	1,179	0.68%
2023/04/26	1	99.40	0	0.00	99.50	1	1,177	0.08%
2023/04/25	1	100.50	0	0.00	100.00	1	1,167	0.09%
2023/04/19	0	0.00	15	106.50	106.50	-15	1,121	-1.34%
2023/04/18	16	106.19	0	0.00	106.00	16	1,122	1.42%
2023/04/13	0	0.00	0.1	105.53	104.50	-0.1	1,112	-0.01%
2023/04/11	0	107.00	0	0.00	106.50	0	1,096	0.00%
2023/03/31	1	106.50	0	0.00	106.50	1	1,077	0.09%
2023/03/30	0	0.00	1	107.00	107.00	-1	1,059	-0.09%
2023/03/21	0	0.00	1	104.50	104.00	-1	1,019	-0.10%
2023/03/14	0	0.00	1	104.50	104.50	-1	1,025	-0.10%
2023/03/13	0	0.00	0	106.00	106.00	0	1,019	0.00%
2023/03/09	0.3	110.00	0	0.00	109.50	0.3	1,027	0.03%
2023/03/08	0.3	110.50	0	0.00	111.50	0.3	1,013	0.03%
2023/03/06	0.1	109.00	1	108.50	109.50	-0.9	1,024	-0.09%
2023/03/03	0.3	107.50	0	0.00	107.50	0.3	1,023	0.03%
2023/02/24	0	107.00	0	0.00	106.50	0	1,047	0.00%
2023/02/15	0	105.50	0	0.00	105.00	0	1,215	0.00%
2023/02/07	0	104.00	0	0.00	104.50	0	1,355	0.00%
2023/02/02	1	103.54	0	0.00	105.50	1	1,389	0.07%
2023/01/31	0	0.00	1	100.50	101.00	-1	1,427	-0.07%
2023/01/03	0	0.00	1	96.00	96.70	-1	1,720	-0.06%
2022/12/29	0	0.00	0	95.10	95.40	0	1,768	0.00%
2022/12/13	0	0.00	1	102.00	101.50	-1	2,234	-0.04%
2022/12/12	0	103.00	0	0.00	102.50	0	2,251	0.00%
2022/12/08	0	0.00	0.1	105.00	104.50	-0.1	2,342	0.00%
2022/12/01	0.1	105.50	0	0.00	105.50	0.1	2,555	0.00%
2022/11/24	0	101.00	0	0.00	101.00	0	2,741	0.00%
2022/11/22	1	96.40	1	95.80	97.90	0	2,866	0.00%
2022/11/18	1	99.50	0	0.00	97.80	1	2,921	0.03%
2022/11/16	0	0.00	0.1	98.74	98.80	-0.1	2,950	0.00%
2022/11/15	0.1	98.00	0	0.00	98.40	0.1	2,999	0.00%
2022/11/10	0	0.00	2	94.50	96.80	-2	3,017	-0.07%
2022/11/09	2	95.80	0	0.00	96.30	2	2,995	0.07%
2022/11/08	1	93.50	0.1	94.00	91.80	0.9	3,048	0.03%
2022/11/03	0	0.00	0.1	91.70	91.50	-0.1	3,586	0.00%
2022/11/02	0	0.00	1	90.80	91.00	-1	3,719	-0.03%
2022/11/01	1	90.00	0	0.00	90.00	1	3,874	0.03%
2022/10/31	0	0.00	1.2	90.03	90.20	-1.2	3,954	-0.03%
2022/10/28	0.2	87.30	0	0.00	86.90	0.2	4,055	0.00%
2022/10/27	0	0.00	0.2	88.90	90.00	-0.2	4,090	0.00%
2022/10/26	0.2	86.80	0	0.00	87.80	0.2	4,050	0.00%
2022/10/21	0.1	91.50	0	0.00	90.90	0.1	4,099	0.00%
2022/10/20	0.1	93.20	0	0.00	94.40	0.1	4,113	0.00%
2022/10/19	0	0.00	12	98.70	96.30	-12	4,102	-0.29%
2022/10/18	12	97.38	0	0.00	98.00	12	4,095	0.29%
2022/10/07	0	0.00	1	103.00	100.50	-1	4,173	-0.02%
2022/10/05	1	100.00	0	0.00	101.00	1	4,259	0.02%
2022/09/30	1	92.20	0	0.00	95.30	1	4,411	0.02%
2022/09/28	1	100.00	0	0.00	95.80	1	4,476	0.02%
2022/09/15	1	112.00	0	0.00	112.00	1	4,763	0.02%
2022/09/14	0	0.00	1	114.50	114.50	-1	4,944	-0.02%
2022/09/13	25	114.00	25	115.00	114.50	0	5,097	0.00%
2022/09/12	2	115.50	0	0.00	115.00	2	5,139	0.04%
2022/09/08	31	113.50	31	114.42	114.00	0	5,163	0.00%
2022/09/07	27	111.00	27	112.00	112.50	0	5,241	0.00%
2022/09/05	0	0.00	0.2	110.50	110.50	-0.2	5,068	0.00%
2022/09/02	1.2	112.42	0	0.00	112.00	1.2	5,034	0.02%
2022/09/01	0	0.00	4	113.50	113.00	-4	5,037	-0.08%
2022/08/26	0	0.00	1	114.00	113.50	-1	5,034	-0.02%
2022/08/24	2	112.25	0	0.00	112.50	2	5,004	0.04%
2022/08/23	4	113.38	0	0.00	113.00	4	4,964	0.08%
2022/08/22	0	0.00	34	112.50	112.00	-34	4,978	-0.68%
2022/08/18	1	115.00	0.2	115.50	115.50	0.8	4,930	0.02%
2022/08/17	38	116.75	8	116.50	116.50	30	4,912	0.61%
2022/08/16	1	116.00	0	0.00	115.00	1	4,899	0.02%
2022/08/15	1	114.50	1	114.50	115.00	0	4,836	0.00%
2022/08/12	11.1	113.68	5	113.30	115.00	6.1	4,768	0.13%
2022/08/11	4.1	121.25	0	0.00	121.00	4.1	4,463	0.09%
2022/08/10	0	0.00	1	134.00	134.00	-1	4,457	-0.02%
2022/08/09	4	131.50	1	133.00	131.00	3	4,459	0.07%
2022/08/08	5	127.00	5	129.50	130.50	0	4,410	0.00%
2022/07/20	0	0.00	1	120.00	118.50	-1	5,113	-0.02%
2022/07/19	0	0.00	1	118.50	117.00	-1	5,204	-0.02%
2022/07/12	0	0.00	1	115.00	115.00	-1	5,684	-0.02%
2022/07/11	1	115.00	1	116.00	116.00	0	5,705	0.00%
2022/07/08	1	113.50	2	116.00	115.00	-1	5,684	-0.02%
2022/07/05	1	100.00	2	101.00	100.50	-1	5,644	-0.02%
2022/07/04	0	0.00	1	102.00	97.10	-1	5,807	-0.02%
2022/06/30	0	0.00	1	119.50	120.00	-1	5,729	-0.02%
2022/06/29	0	0.00	1	118.00	119.00	-1	5,699	-0.02%
2022/06/27	0	0.00	1	125.50	124.50	-1	5,694	-0.02%
2022/06/24	3	122.00	4	122.75	122.00	-1	5,674	-0.02%
2022/06/23	4	125.63	1	125.50	122.00	3	5,649	0.05%
2022/06/22	7	130.93	4	129.13	129.50	3	5,472	0.05%
2022/06/21	1	128.50	2	131.50	132.00	-1	5,281	-0.02%
2022/06/17	1	124.50	1	126.00	125.00	0	5,046	0.00%
2022/06/16	2	128.75	2	125.00	122.50	0	4,969	0.00%
2022/06/14	0	0.00	3	119.50	124.50	-3	4,853	-0.06%
2022/06/10	0	0.00	1	121.00	124.00	-1	4,870	-0.02%
2022/06/08	1	125.50	2	128.25	123.00	-1	4,873	-0.02%
2022/05/30	0	0.00	0.2	121.50	123.00	-0.2	4,706	0.00%
2022/05/26	0.2	115.50	2	115.00	114.00	-1.8	4,702	-0.04%
2022/05/23	1	121.50	1	121.00	121.00	0	4,831	0.00%
2022/05/19	3	124.67	4	123.50	122.50	-1	4,848	-0.02%
2022/05/18	3	122.83	4.1	122.49	122.50	-1.1	4,756	-0.02%
2022/05/17	5	118.50	5	118.70	119.50	0	4,712	0.00%
2022/05/16	21	117.07	22	116.93	117.00	-1	4,713	-0.02%
2022/05/12	10	111.50	10	109.50	109.50	0	4,617	0.00%
2022/05/11	20	110.15	20	111.18	111.00	0	4,631	0.00%
2022/05/10	15	107.17	16	108.19	110.50	-1	4,731	-0.02%
2022/05/09	0	0.00	1	110.50	109.00	-1	4,697	-0.02%
2022/05/06	5.1	111.02	0	0.00	109.50	5.1	4,667	0.11%
2022/05/04	1	124.00	2	125.00	124.50	-1	4,486	-0.02%
2022/05/03	2	126.00	3	126.33	127.00	-1	4,466	-0.02%
2022/04/29	3	130.50	4	130.75	128.00	-1	4,434	-0.02%
2022/04/28	2	131.50	2	132.50	127.50	0	4,346	0.00%
2022/04/27	0	0.00	1	132.95	132.50	-1	4,197	-0.02%
2022/04/26	2	132.50	1.6	130.91	132.50	0.4	4,002	0.01%
2022/04/25	0.1	124.50	0	0.00	126.50	0.1	3,804	0.00%
2022/04/22	2	130.00	2	131.00	130.00	0	3,729	0.00%
2022/04/21	10	126.65	10	126.85	125.50	0	3,542	0.00%
2022/04/20	0	0.00	6.3	123.70	125.00	-6.3	3,337	-0.19%
2022/04/19	5	118.00	1	120.50	121.00	4	3,235	0.12%
2022/04/18	1	116.00	1	116.97	116.50	0	3,264	0.00%
2022/04/15	0	118.50	2	117.00	116.50	-2	3,270	-0.06%
2022/04/14	2	121.00	0	120.50	122.00	2	3,349	0.06%
2022/04/13	0.5	120.00	0	0.00	119.50	0.5	3,394	0.01%
2022/04/12	0	126.00	1.5	120.00	120.00	-1.5	3,687	-0.04%
2022/04/11	0	126.50	0	0.00	124.50	0	3,751	0.00%
2022/04/08	4	126.00	3	123.50	125.00	1	3,786	0.03%
2022/04/07	0.5	122.50	1	121.00	119.50	-0.5	3,646	-0.01%
2022/04/06	0	0.00	0.1	121.50	122.00	-0.1	3,741	0.00%
2022/03/31	1	121.49	0	0.00	121.50	1	3,898	0.03%
2022/03/29	0	0.00	1	120.50	121.00	-1	4,033	-0.02%
2022/03/28	3	117.83	0	119.00	118.00	3	4,094	0.07%
2022/03/25	0	0.00	6	120.00	121.00	-6	4,238	-0.14%
2022/03/24	0	0.00	2	118.00	117.50	-2	4,352	-0.05%
2022/03/18	3	115.50	0	116.00	114.50	3	6,175	0.05%
2022/03/14	1	114.50	0	114.00	113.50	1	6,351	0.02%
2022/03/10	1	111.00	0	0.00	110.50	1	6,341	0.02%
2022/03/08	0	107.50	0	0.00	107.00	0	6,336	0.00%
2022/03/07	0	111.50	0	0.00	111.50	0	6,340	0.00%
2022/03/02	0	0.00	0	115.50	114.50	0	6,433	0.00%
2022/02/25	4.3	114.63	1	114.50	114.50	3.3	6,478	0.05%
2022/02/22	1	123.50	0.1	121.77	124.00	0.9	6,498	0.01%
2022/02/21	0	0.00	0.1	123.50	123.00	-0.1	6,573	0.00%
2022/02/18	1	125.00	0	0.00	125.50	1	6,676	0.01%
2022/02/16	0	0.00	0.1	126.50	127.50	-0.1	6,910	0.00%
2022/02/14	1	123.00	1	122.48	123.00	0	7,221	0.00%
2022/02/11	0	0.00	1	125.50	125.00	-1	7,325	-0.01%
2022/02/10	7.6	131.89	10	128.30	127.50	-2.4	7,491	-0.03%
2022/02/09	4	128.00	0	0.00	128.00	4	7,569	0.05%
2022/02/08	1	126.50	0	0.00	126.00	1	7,925	0.01%
2022/02/07	0	0.00	0	127.20	126.00	0	8,397	0.00%
2022/01/26	0.5	124.50	1	123.50	123.00	-0.5	8,399	-0.01%
2022/01/25	0	0.00	0.1	121.00	119.00	-0.1	8,486	0.00%
2022/01/21	0	121.00	0.2	121.00	119.50	-0.2	8,673	0.00%
2022/01/20	0.1	124.00	0	0.00	124.50	0.1	8,734	0.00%
2022/01/19	0	121.50	0.1	122.50	124.00	-0.1	8,896	0.00%
2022/01/18	0.5	125.00	0.2	123.50	124.00	0.3	8,953	0.00%
2022/01/17	0.1	124.70	1	125.00	125.50	-0.9	8,942	-0.01%
2022/01/14	1	120.50	0	0.00	121.00	1	8,972	0.01%
2022/01/13	0	0.00	1	120.50	122.00	-1	8,963	-0.01%
2022/01/12	0	0.00	1	122.00	122.50	-1	8,943	-0.01%
2022/01/11	1	118.00	0	0.00	119.00	1	8,892	0.01%
2022/01/10	0	0.00	0	125.00	123.50	0	8,811	0.00%
2022/01/07	0	0.00	4.5	124.44	125.00	-4.5	8,776	-0.05%
2022/01/06	2	127.50	8.5	127.26	128.00	-6.5	8,643	-0.08%
2022/01/05	1	131.00	18	133.69	129.00	-17	8,573	-0.20%
2022/01/04	3	132.67	2	133.25	134.50	1	8,252	0.01%
2022/01/03	4	129.25	7	129.64	129.50	-3	8,098	-0.04%
2021/12/30	21	129.90	0	0.00	127.50	21	8,007	0.26%
2021/12/29	16.2	127.36	14	128.68	129.00	2.2	7,937	0.03%
2021/12/28	1	126.00	1	125.00	125.00	0	7,806	0.00%
2021/12/27	1.5	128.33	0	0.00	126.50	1.5	7,771	0.02%
2021/12/24	0	0.00	1.2	124.58	124.50	-1.2	7,636	-0.02%
2021/12/23	3	126.50	2	125.75	124.50	1	7,592	0.01%
2021/12/22	1	124.01	1	125.50	127.00	0	7,472	0.00%
2021/12/21	2	124.75	1	126.00	126.00	1	7,421	0.01%
2021/12/20	1	128.50	4	127.00	125.50	-3	7,263	-0.04%
2021/12/17	17.6	128.45	19	129.24	125.50	-1.5	7,073	-0.02%
2021/12/16	20	126.73	10	127.65	127.00	10	6,482	0.15%
2021/12/15	35	118.89	35.1	121.21	125.50	-0.1	5,787	0.00%
2021/12/14	1	116.00	1	115.00	114.50	0	5,256	0.00%
2021/12/10	1	115.50	0	0.00	114.50	1	5,145	0.02%
2021/12/09	3	112.67	0.2	112.50	113.00	2.8	5,052	0.06%
2021/12/07	0	0.00	0	109.00	110.00	0	4,895	0.00%
2021/12/02	0	0.00	1	109.50	108.00	-1	4,875	-0.02%
2021/12/01	0	0.00	1	109.50	110.50	-1	4,848	-0.02%
2021/11/30	0.2	109.00	0	0.00	110.00	0.2	4,811	0.00%
2021/11/26	1	106.00	0	0.00	106.00	1	4,741	0.02%
2021/11/25	0	0.00	1	108.01	107.50	-1	4,670	-0.02%
2021/11/24	1	107.50	2	107.76	108.50	-1	4,651	-0.02%
2021/11/23	5	111.80	2.1	109.52	110.00	3	4,574	0.06%
2021/11/19	0	0.00	2	114.50	116.50	-2	4,438	-0.05%
2021/11/18	0	0.00	4	113.00	112.50	-4	4,328	-0.09%
2021/11/17	0	111.50	17	114.24	111.00	-17	4,202	-0.40%
2021/11/16	2.6	115.67	2	113.53	114.00	0.6	4,092	0.01%
2021/11/15	2	116.50	6	116.83	119.00	-4	3,956	-0.10%
2021/11/12	1	115.50	1	116.50	114.50	0	3,828	0.00%
2021/11/11	10	116.20	1	118.50	113.00	9	3,736	0.24%
2021/11/10	5	115.10	2	113.51	115.50	3	3,475	0.09%
2021/11/09	8	116.88	4	116.63	114.50	4	3,354	0.12%
2021/11/08	1	114.00	7	115.86	115.50	-6	3,161	-0.19%
2021/11/05	6.5	112.19	7	114.29	113.50	-0.5	2,987	-0.02%
2021/11/04	24.5	111.96	30	113.47	115.50	-5.5	2,624	-0.21%
2021/11/03	0	0.00	1	106.00	105.00	-1	2,135	-0.05%
2021/11/02	0.4	103.25	0.4	102.50	102.50	0	2,084	0.00%
2021/11/01	0.5	108.50	8	107.81	108.50	-7.5	1,986	-0.38%
2021/10/29	0	0.00	5.3	105.42	105.00	-5.3	1,819	-0.29%
2021/10/28	12	106.29	1	106.00	105.00	11	1,766	0.62%
2021/10/27	1.5	103.50	4	104.63	105.50	-2.5	1,690	-0.15%
2021/10/26	15	100.63	18	100.83	101.50	-3	1,533	-0.20%
2021/10/25	1.8	98.58	1	98.10	98.80	0.8	1,508	0.05%
2021/10/22	1	99.10	1	98.00	99.00	0	1,525	0.00%
2021/10/07	0	0.00	1	93.80	95.80	-1	2,160	-0.05%
2021/10/06	0	0.00	12	91.38	90.80	-12	2,127	-0.56%
2021/10/01	1	90.00	0	0.00	89.90	1	2,149	0.05%
2021/09/28	4	93.75	0.1	94.45	94.20	3.9	2,167	0.18%
2021/09/27	7	92.54	0	0.00	92.50	7	2,140	0.33%
2021/09/23	1	90.10	0	0.00	90.10	1	2,240	0.04%
2021/09/08	0	0.00	1	89.10	88.20	-1	2,462	-0.04%
2021/09/06	0	0.00	0.1	90.60	90.00	-0.1	2,449	0.00%
2021/09/02	1	90.90	0.1	91.40	89.90	0.9	2,496	0.04%
2021/08/26	0	0.00	1	90.10	90.00	-1	2,547	-0.04%
2021/08/25	1.1	91.33	0	0.00	91.40	1.1	2,591	0.04%
2021/08/23	0.1	90.60	0	0.00	90.60	0.1	2,631	0.00%
2021/08/19	0	90.40	0	0.00	89.20	0	2,666	0.00%
2021/08/11	1	88.70	0	0.00	88.80	1	2,667	0.04%
2021/08/10	3	91.37	1	90.50	91.00	2	2,637	0.08%
2021/08/06	4	93.83	0	0.00	93.50	4	2,687	0.15%
2021/08/05	4	94.95	0	0.00	94.80	4	2,701	0.15%
2021/08/04	1	96.00	1	96.70	95.70	0	2,769	0.00%
2021/07/30	4	97.53	0	0.00	97.30	4	2,907	0.14%
2021/07/29	1	96.00	0	0.00	97.50	1	2,918	0.03%
2021/07/28	3	96.80	0	0.00	98.00	3	2,871	0.10%
2021/07/27	5	99.06	1	98.03	99.50	4	2,883	0.14%
2021/07/26	1.1	101.92	0.1	101.50	102.00	1	2,844	0.04%
2021/07/23	1.1	108.05	0	0.00	109.00	1.1	2,707	0.04%
2021/07/22	0	0.00	2	110.48	108.00	-2	2,704	-0.07%
2021/07/21	2	108.75	1	110.50	109.00	1	2,674	0.04%
2021/07/20	0	0.00	0.1	105.00	104.50	-0.1	2,586	0.00%
2021/07/19	0	0.00	0.3	108.50	107.50	-0.3	2,554	-0.01%
2021/07/16	4	112.50	5	109.70	109.50	-1	2,561	-0.04%
2021/07/15	3	108.17	0	0.00	108.50	3	2,465	0.12%
2021/07/14	2.2	107.28	6	107.00	108.50	-3.8	2,419	-0.16%
2021/07/13	0	0.00	0.1	102.50	102.50	-0.1	2,322	0.00%
2021/07/12	2	101.25	0	0.00	103.00	2	2,360	0.08%
2021/07/08	0	0.00	0.3	102.50	102.50	-0.3	2,617	-0.01%
2021/07/05	0	0.00	1	103.00	104.00	-1	2,816	-0.04%
2021/07/02	1	102.50	0	0.00	102.00	1	2,915	0.03%
2021/07/01	0	0.00	0.3	106.00	103.50	-0.3	2,939	-0.01%
2021/06/30	1	108.50	0	0.00	106.50	1	3,000	0.03%
2021/06/29	3.8	106.58	3.2	107.15	106.50	0.6	3,010	0.02%
2021/06/25	0	0.00	1	100.00	99.20	-1	3,093	-0.03%
2021/06/10	0.2	101.00	1	100.51	100.50	-0.8	4,181	-0.02%
2021/06/09	0	98.90	2	98.80	98.00	-2	4,178	-0.05%
2021/06/08	2	97.60	0	0.00	97.40	2	4,233	0.05%
2021/06/07	0	0.00	8	97.51	96.50	-8	4,272	-0.19%
2021/06/03	10	100.24	2	99.85	100.00	8	4,303	0.19%
2021/06/02	0	0.00	11	97.91	97.50	-11	4,270	-0.26%
2021/06/01	11	96.61	2	97.75	96.40	9	4,229	0.21%
2021/05/31	2	95.00	1	95.00	96.90	1	4,227	0.02%
2021/05/27	0	0.00	1	93.20	94.70	-1	4,203	-0.02%
2021/05/26	1	92.40	0	0.00	92.50	1	4,198	0.02%
2021/05/25	1	94.00	0	0.00	93.10	1	4,209	0.02%
2021/05/18	3	89.50	3	90.33	90.40	0	4,291	0.00%
2021/05/14	2	90.70	1	90.10	89.60	1	4,277	0.02%
2021/05/13	0	0.00	1	92.70	91.50	-1	4,218	-0.02%
2021/05/12	5	90.04	0	0.00	90.60	5	4,174	0.12%
2021/05/11	0	96.50	0	0.00	94.30	0	4,094	0.00%
2021/05/10	1	99.21	0	0.00	98.00	1	4,043	0.03%
2021/05/07	0	102.50	0	0.00	102.00	0	3,999	0.00%
2021/05/03	2	110.00	2	110.48	108.00	0	3,933	0.00%
2021/04/29	1	115.00	1	113.50	113.00	0	3,910	0.00%
2021/04/28	2	112.50	0.1	113.50	114.00	1.9	3,905	0.05%
2021/04/21	1.1	114.45	0	0.00	114.00	1.1	3,911	0.03%
2021/04/20	0	115.50	0	0.00	115.50	0	3,901	0.00%
2021/04/14	3	124.00	2	121.00	122.00	1	3,888	0.03%
2021/04/13	2	125.75	2	125.50	125.50	0	3,722	0.00%
2021/04/09	0	123.50	0	0.00	125.50	0	3,656	0.00%
2021/04/08	3	122.33	3	123.31	124.00	0	3,585	0.00%
2021/04/07	1	118.50	1	118.00	118.00	0	3,469	0.00%
2021/04/06	2	117.75	0	0.00	117.50	2	3,437	0.06%
2021/04/01	1	117.50	3	117.17	118.00	-2	3,367	-0.06%
2021/03/31	5	115.70	3	115.67	116.00	2	3,273	0.06%
2021/03/29	0	0.00	2	109.50	109.50	-2	3,071	-0.07%
2021/03/26	2	110.00	3	110.00	110.00	-1	3,074	-0.03%
2021/03/24	0	0.00	1	108.50	111.00	-1	2,985	-0.03%
2021/03/23	2	109.00	3	110.00	110.00	-1	2,924	-0.03%
2021/03/22	4	110.13	8.1	109.95	112.00	-4.1	2,863	-0.14%
2021/03/19	5	107.70	2	108.25	108.50	3	2,788	0.11%
2021/03/18	12	107.63	8.2	106.90	110.00	3.8	2,581	0.15%
2021/03/17	2	100.25	3	99.93	100.00	-1	2,228	-0.04%
2021/03/16	1	98.10	0	0.00	98.40	1	2,188	0.05%
2021/03/15	0	0.00	1	98.80	99.20	-1	2,172	-0.05%
2021/03/12	0	0.00	0	98.30	98.80	0	2,189	0.00%
2021/03/11	3	96.80	2	96.90	96.30	1	2,158	0.05%
2021/03/10	1	95.90	2	95.40	96.50	-1	2,131	-0.05%
2021/03/05	3	94.13	0	0.00	94.00	3	2,137	0.14%
2021/03/02	0	0.00	0.1	94.90	94.40	-0.1	2,198	0.00%
2021/02/24	0	95.50	1	96.10	94.80	-1	2,313	-0.04%
2021/02/23	0	96.55	1	96.00	96.40	-1	2,288	-0.04%
2021/02/22	1	96.70	0	0.00	96.80	1	2,317	0.04%
2021/02/19	1	96.50	0	0.00	96.40	1	2,295	0.04%
2021/02/18	0	96.00	1	95.40	96.30	-1	2,295	-0.04%
2021/02/17	1	94.70	1	96.40	94.50	0	2,357	0.00%
2021/02/05	1	95.20	0	0.00	95.30	1	2,399	0.04%
2021/01/22	1	92.20	0	0.00	92.60	1	2,986	0.03%
2021/01/21	0	0.00	7	91.16	89.90	-7	3,023	-0.23%
2021/01/20	7	90.66	1	91.10	90.40	6	3,097	0.19%
2021/01/19	0	94.00	0	0.00	93.20	0	3,216	0.00%
2021/01/18	1	94.10	0	0.00	93.70	1	3,292	0.03%
2021/01/15	0	0.00	1	93.77	93.10	-1	3,349	-0.03%
2021/01/13	1	95.00	0	0.00	95.00	1	3,744	0.03%
2021/01/12	0	94.00	0	0.00	94.00	0	3,968	0.00%
2021/01/11	0	96.50	0	0.00	96.50	0	4,145	0.00%
2021/01/08	0	0.00	1	97.90	98.10	-1	4,186	-0.02%
2021/01/06	0	0.00	1	96.10	95.90	-1	4,234	-0.02%
2021/01/05	2	97.15	0	0.00	98.00	2	4,298	0.05%
2020/12/28	0	93.40	0	0.00	93.20	0	4,301	0.00%
2020/12/14	0	0.00	0	97.00	97.00	0	4,333	0.00%
2020/12/10	0	97.60	0	0.00	96.20	0	4,322	0.00%
2020/12/08	2	98.30	1	99.10	98.40	1	4,311	0.02%
2020/12/07	0	0.00	1	97.50	98.50	-1	4,347	-0.02%
2020/12/01	0	96.50	0	0.00	96.50	0	4,505	0.00%
2020/11/26	0	0.00	10	97.00	96.90	-10	4,789	-0.21%
2020/11/25	10.1	96.01	1	96.20	96.00	9.1	4,993	0.18%
2020/11/23	1	100.52	1	99.80	99.60	0	5,045	0.00%
2020/11/20	1	100.00	1	99.80	99.80	0	5,105	0.00%
2020/11/19	1	102.00	3	100.73	99.80	-2	5,451	-0.04%
2020/11/18	1	100.00	3	100.17	100.50	-2	5,639	-0.04%
2020/11/17	1	99.90	0.6	100.25	100.50	0.4	5,699	0.01%
2020/11/16	2	100.00	2	101.50	101.50	0	5,715	0.00%
2020/11/13	1	100.00	0	0.00	99.90	1	5,643	0.02%
2020/11/12	8	102.38	4	103.25	99.60	4	5,587	0.07%
2020/11/11	1	96.30	1	96.10	96.20	0	5,383	0.00%
2020/11/10	1.1	96.79	0	0.00	96.20	1.1	5,374	0.02%
2020/11/09	1	101.50	1	101.00	101.00	0	5,330	0.00%
2020/11/06	1	100.00	1	100.50	100.50	0	5,339	0.00%
2020/11/05	0	99.00	0	0.00	98.70	0	5,422	0.00%
2020/11/04	1	101.50	1	100.50	100.50	0	5,581	0.00%
2020/11/02	1	102.50	1	104.00	100.50	0	5,766	0.00%
2020/10/30	1	100.50	1	99.80	99.80	0	5,673	0.00%
2020/10/27	1	102.00	1	103.50	103.50	0	5,503	0.00%
2020/10/22	2	99.50	3	99.73	100.00	-1	5,250	-0.02%
2020/10/20	0.5	100.00	1	99.70	100.50	-0.5	4,858	-0.01%
2020/10/19	0	0.00	2	97.15	95.30	-2	4,640	-0.04%
2020/10/15	0	0.00	1	94.50	94.50	-1	4,368	-0.02%
2020/10/14	2	93.55	0	0.00	93.70	2	4,316	0.05%
2020/10/13	0	0.00	3	91.43	91.70	-3	4,291	-0.07%
2020/10/08	1	89.90	0	0.00	89.80	1	4,258	0.02%
2020/10/07	0	0.00	1	90.10	89.50	-1	4,248	-0.02%
2020/10/06	1	88.90	2	88.90	89.00	-1	4,224	-0.02%
2020/10/05	1	87.50	0	0.00	88.20	1	4,231	0.02%
2020/09/22	0	0.00	2	88.00	88.00	-2	4,335	-0.05%
2020/09/18	1	88.80	0	0.00	88.80	1	4,303	0.02%
2020/09/17	0	0.00	4	87.60	88.10	-4	4,288	-0.09%
2020/09/15	1	86.80	0	0.00	86.70	1	4,229	0.02%
2020/09/14	5	87.02	0	0.00	87.10	5	4,234	0.12%
2020/09/10	1	86.70	0	0.00	85.70	1	4,207	0.02%
2020/09/08	0	0.00	2	88.30	88.40	-2	4,112	-0.05%
2020/09/07	0	0.00	1	88.70	89.00	-1	4,092	-0.02%
2020/09/04	0	0.00	1	91.60	91.10	-1	4,032	-0.02%
2020/09/02	2	93.80	2	94.20	93.10	0	3,892	0.00%
2020/08/31	3	92.30	2	92.15	92.00	1	3,702	0.03%
2020/08/26	2	88.35	4	88.48	88.00	-2	3,318	-0.06%
2020/08/25	7	90.14	4	89.55	87.80	3	3,238	0.09%
2020/08/24	3	87.60	5.1	88.42	88.90	-2.1	2,897	-0.07%
2020/08/21	1	85.10	1	85.70	84.50	0	2,742	0.00%
2020/08/19	1	83.00	3	83.00	83.20	-2	2,625	-0.08%
2020/08/18	0	0.00	1	85.00	83.60	-1	2,624	-0.04%
2020/08/17	1	85.20	1	85.00	85.30	0	2,618	0.00%
2020/08/14	0	0.00	1	85.20	86.00	-1	2,600	-0.04%
2020/08/12	3	84.77	2	84.00	84.80	1	2,547	0.04%
2020/08/11	2	85.35	0	0.00	84.40	2	2,527	0.08%
2020/08/10	1	85.50	3	86.27	85.40	-2	2,469	-0.08%
2020/08/07	0	0.00	1	83.17	82.60	-1	2,349	-0.04%
2020/08/06	3	80.20	0	0.00	78.80	3	2,197	0.14%
2020/08/05	0	0.00	3	79.33	80.10	-3	2,241	-0.13%
2020/08/04	0	0.00	1	77.00	77.00	-1	2,407	-0.04%
2020/07/31	2	76.60	0	0.00	77.00	2	2,477	0.08%
2020/07/30	0	76.00	0	0.00	75.90	0	2,441	0.00%
2020/07/28	0	0.00	2	72.50	72.20	-2	2,442	-0.08%
2020/07/27	1	74.40	0	0.00	74.50	1	2,445	0.04%
2020/07/20	1	75.80	0	0.00	76.20	1	2,687	0.04%
2020/07/17	2	79.00	1	77.30	77.30	1	2,698	0.04%
2020/07/15	2	84.60	0	0.00	83.80	2	2,610	0.08%
2020/07/09	0	0.00	12	86.10	85.50	-12	2,655	-0.45%
2020/07/07	0	0.00	1	86.60	86.70	-1	2,615	-0.04%
2020/07/03	1	85.40	2	85.30	85.40	-1	2,614	-0.04%
2020/07/02	13	84.53	0	0.00	85.40	13	2,635	0.49%
2020/06/30	1	83.60	0	0.00	83.60	1	2,691	0.04%
2020/06/24	0	0.00	1	82.00	82.00	-1	2,763	-0.04%
2020/06/16	0	0.00	2	82.35	82.90	-2	2,945	-0.07%
2020/06/12	1	79.80	0	0.00	81.00	1	3,070	0.03%
2020/06/09	2	82.20	0	0.00	82.20	2	3,172	0.06%
2020/06/08	1	83.90	0	0.00	83.80	1	3,202	0.03%
2020/06/05	1	86.30	1	86.50	86.30	0	3,161	0.00%
2020/06/03	3	85.73	0	0.00	85.90	3	3,186	0.09%
2020/06/02	1	85.70	0	0.00	85.10	1	3,182	0.03%
2020/05/26	0	0.00	1	84.50	84.10	-1	3,160	-0.03%
2020/05/25	0	0.00	5.1	82.83	84.30	-5.1	3,153	-0.16%
2020/05/18	0	0.00	1	85.50	84.00	-1	3,112	-0.03%
2020/05/15	0	0.00	7	84.66	84.70	-7	3,107	-0.23%
2020/05/14	5	86.68	1	85.30	85.20	4	3,074	0.13%
2020/05/13	2	86.70	4	87.40	87.50	-2	3,012	-0.07%
2020/05/12	4	88.03	0	0.00	87.70	4	3,067	0.13%
2020/05/11	3	88.07	1.1	88.63	89.60	2	3,024	0.06%
2020/04/28	0	0.00	1	79.50	79.30	-1	2,757	-0.04%
2020/04/23	3	77.30	5	79.34	79.30	-2	2,735	-0.07%
2020/04/17	0	0.00	1	75.90	74.20	-1	2,570	-0.04%
2020/04/15	4	73.80	0.1	73.20	73.10	4	2,579	0.15%
2020/04/14	0	0.00	1	73.10	73.10	-1	2,589	-0.04%
2020/04/08	2	73.00	0	0.00	73.60	2	2,592	0.08%
2020/04/06	1	70.50	1	71.00	71.40	0	2,563	0.00%
2020/04/01	1	67.90	0	0.00	70.10	1	2,521	0.04%
2020/03/31	1	67.40	0	0.00	68.30	1	2,503	0.04%
2020/03/30	0	0.00	1	66.50	67.00	-1	2,464	-0.04%
2020/03/20	0	61.90	0	0.00	61.90	0	2,331	0.00%
2020/03/19	1.1	59.86	1	56.00	56.30	0.1	2,299	0.00%
2020/03/18	1	61.50	0	0.00	60.70	1	2,251	0.04%
2020/03/06	0	0.00	3	81.43	81.30	-3	2,101	-0.14%
2020/03/05	1	81.40	0	0.00	82.10	1	2,224	0.04%
2020/03/03	1	80.60	0	0.00	80.30	1	2,260	0.04%
2020/02/27	1	80.70	7	79.70	78.70	-6	2,367	-0.25%
2020/02/24	1	80.50	0	0.00	80.50	1	2,442	0.04%
2020/02/20	0	0.00	1	84.40	83.70	-1	2,481	-0.04%
2020/02/19	1	83.40	0	0.00	83.60	1	2,493	0.04%
2020/02/18	1	84.60	0	0.00	83.70	1	2,487	0.04%
2020/02/17	0	0.00	1	83.90	83.20	-1	2,489	-0.04%
2020/02/14	5	84.34	0	0.00	84.60	5	2,489	0.20%
2020/02/13	10	84.81	10	84.73	84.90	0	2,476	0.00%
2020/02/12	2	81.80	1	82.10	81.80	1	2,408	0.04%
2020/02/10	0	0.00	5	76.00	77.10	-5	2,442	-0.20%
2020/02/06	5	79.10	0	0.00	79.50	5	2,484	0.20%
2020/02/05	0	0.00	1	77.20	77.50	-1	2,473	-0.04%
2020/02/04	4	77.55	0	0.00	78.50	4	2,469	0.16%
2020/01/30	0	0.00	3	80.43	80.30	-3	2,461	-0.12%
2020/01/20	0	0.00	3	88.93	88.80	-3	2,455	-0.12%
2020/01/17	0	0.00	4	88.83	88.80	-4	2,475	-0.16%
2020/01/14	7	88.89	0	0.00	88.80	7	2,566	0.27%
2020/01/10	0	0.00	2	86.75	86.70	-2	2,747	-0.07%
2020/01/08	0	0.00	1	88.10	88.30	-1	2,730	-0.04%
2019/12/26	0.1	93.30	0	0.00	93.30	0.1	2,833	0.00%
2019/12/19	1	92.60	0	0.00	92.40	1	2,903	0.03%
2019/12/18	1	93.70	1	94.10	93.60	0	2,908	0.00%
2019/12/16	1	93.10	0	0.00	93.50	1	2,917	0.03%
2019/12/12	1	93.50	1	93.00	92.70	0	2,944	0.00%
2019/12/09	2	92.65	0	0.00	91.80	2	3,003	0.07%
2019/12/05	0	0.00	1	93.80	93.30	-1	3,151	-0.03%
2019/12/04	1	93.20	0	0.00	92.60	1	3,171	0.03%
2019/12/02	1	96.20	4	97.05	95.60	-3	3,169	-0.09%
2019/11/29	0	0.00	6	95.27	95.60	-6	3,141	-0.19%
2019/11/28	0	0.00	4	95.70	95.60	-4	3,151	-0.13%
2019/11/27	0	0.00	0.2	95.80	96.00	-0.2	3,199	-0.01%
2019/11/26	2	94.10	0	0.00	94.20	2	3,202	0.06%
2019/11/25	2	94.00	0	0.00	93.40	2	3,429	0.06%
2019/11/22	3	91.70	4	92.85	93.40	-1	3,559	-0.03%
2019/11/20	0	0.00	3.8	90.20	91.50	-3.8	3,873	-0.10%
2019/11/15	0	0.00	2	90.20	90.30	-2	3,959	-0.05%
2019/11/12	2	90.00	0	0.00	90.20	2	4,019	0.05%
2019/11/07	1.1	89.48	0	0.00	88.30	1.1	4,125	0.03%
2019/11/04	1	94.00	0	0.00	93.30	1	4,313	0.02%
2019/10/31	0	0.00	1	96.40	94.20	-1	4,407	-0.02%
2019/10/29	0	0.00	3	96.30	95.00	-3	4,506	-0.07%
2019/10/25	0	0.00	1	94.30	94.00	-1	4,551	-0.02%
2019/10/22	0	0.00	2	95.95	95.10	-2	4,957	-0.04%
2019/10/21	9	95.64	8	94.99	95.40	1	5,211	0.02%
2019/10/18	1	93.00	1	93.20	92.80	0	5,255	0.00%
2019/10/17	0	0.00	10	88.60	89.30	-10	5,222	-0.19%
2019/10/16	1	90.60	0	0.00	90.00	1	5,197	0.02%
2019/10/15	2	89.70	0	0.00	90.40	2	5,183	0.04%
2019/10/14	0	0.00	3	89.47	90.10	-3	5,175	-0.06%
2019/10/09	0	0.00	1	88.70	88.00	-1	5,178	-0.02%
2019/10/08	2	90.40	0	91.00	90.60	2	5,324	0.04%
2019/10/07	0	0.00	3	93.50	93.20	-3	5,277	-0.06%
2019/10/03	5	91.84	2	92.20	91.70	3	5,258	0.06%
2019/10/02	2	92.00	0	0.00	91.90	2	5,248	0.04%
2019/10/01	3	92.70	5	92.48	92.60	-2	5,245	-0.04%
2019/09/27	1	94.10	1	95.10	91.70	0	5,247	0.00%
2019/09/26	0	0.00	4	96.00	94.80	-4	5,223	-0.08%
2019/09/19	3	94.70	3	95.20	95.00	0	5,330	0.00%
2019/09/18	1	94.00	0	0.00	94.10	1	5,362	0.02%
2019/09/11	4	96.18	0	0.00	95.80	4	5,349	0.07%
2019/09/10	8.1	97.30	9	97.19	96.80	-1	5,316	-0.02%
2019/09/09	4	105.00	4	104.00	102.50	0	5,167	0.00%
2019/09/06	4	105.00	8	105.00	104.50	-4	5,143	-0.08%
2019/09/05	17	107.56	0	0.00	106.00	17	5,130	0.33%
2019/09/04	0	0.00	1	106.50	107.00	-1	5,106	-0.02%
2019/09/03	6	107.00	14	106.64	106.00	-8	5,154	-0.16%
2019/09/02	11	105.32	2	106.00	106.00	9	5,051	0.18%
2019/08/30	1	108.00	9	107.06	104.50	-8	5,013	-0.16%
2019/08/29	10	104.60	9	105.33	106.50	1	4,942	0.02%
2019/08/28	7	109.14	5	110.00	103.50	2	4,856	0.04%
2019/08/27	11.1	104.87	10	107.05	107.00	1.1	4,611	0.02%
2019/08/26	9	103.78	9	104.39	102.00	0	4,512	0.00%
2019/08/23	6	106.33	9	103.11	106.00	-3	4,490	-0.07%
2019/08/22	1	100.99	2	100.50	99.40	-1	4,249	-0.02%
2019/08/21	3	97.80	2	98.30	98.60	1	4,219	0.02%
2019/08/20	0	0.00	1	101.00	99.80	-1	4,164	-0.02%
2019/08/19	4	102.00	2	103.00	102.00	2	4,139	0.05%
2019/08/16	3	101.67	1	102.00	101.50	2	4,150	0.05%
2019/08/15	12	100.63	0	0.00	101.00	12	4,177	0.29%
2019/08/14	1	105.50	0	0.00	102.00	1	4,175	0.02%
2019/08/12	0	0.00	11	102.14	101.00	-11	4,133	-0.27%
2019/08/08	1	103.50	0	0.00	103.00	1	4,105	0.02%
2019/08/07	11	101.55	1	101.50	102.00	10	4,054	0.25%
2019/08/06	15	95.99	16	96.44	96.50	-1	3,981	-0.03%
2019/08/05	9	99.70	9	99.74	97.60	0	3,960	0.00%
2019/08/02	2	101.00	0	0.00	99.10	2	3,968	0.05%
2019/08/01	2	106.50	2	106.25	106.00	0	3,981	0.00%
2019/07/31	3	106.67	0	0.00	108.00	3	3,956	0.08%
2019/07/30	1	103.50	0	0.00	103.50	1	3,914	0.03%
2019/07/29	0	0.00	2	106.50	106.50	-2	3,874	-0.05%
2019/07/26	3	108.50	3	109.00	109.50	0	3,833	0.00%
2019/07/25	16	116.22	16	115.00	110.50	0	3,724	0.00%
2019/07/24	3	113.33	0	0.00	112.00	3	3,544	0.08%
2019/07/23	7	112.57	4	113.25	112.00	3	3,538	0.08%
2019/07/22	4	102.25	3	103.83	108.00	1	3,252	0.03%
2019/07/19	1	96.00	0	0.00	98.20	1	3,113	0.03%
2019/07/18	1	96.20	1	95.10	94.50	0	3,071	0.00%
2019/07/16	1	96.60	1	95.60	95.40	0	3,078	0.00%
2019/07/12	22	98.14	23	98.20	95.50	-1	3,111	-0.03%
2019/07/11	2	95.25	2	95.30	95.50	0	3,085	0.00%
2019/07/10	0	0.00	1	93.70	93.80	-1	3,125	-0.03%
2019/07/01	5	92.80	14	93.19	94.60	-9	3,324	-0.27%
2019/06/27	2	88.60	1	89.30	88.20	1	3,281	0.03%
2019/06/25	1	90.80	0	0.00	87.50	1	3,500	0.03%
2019/06/24	1	89.20	1	89.20	89.20	0	3,557	0.00%
2019/06/21	7	90.30	0	0.00	87.60	7	3,737	0.19%
2019/06/20	2	87.60	2	87.90	88.10	0	3,776	0.00%
2019/06/19	2	85.35	2	85.85	86.00	0	4,025	0.00%
2019/06/11	1	89.30	7	88.50	90.40	-6	4,464	-0.13%
2019/06/06	0	0.00	3	85.77	85.60	-3	4,498	-0.07%
2019/06/04	1	88.00	0	0.00	87.60	1	4,704	0.02%
2019/05/31	0	0.00	29	88.70	88.00	-29	4,752	-0.61%
2019/05/30	3	89.27	10	89.76	90.20	-7	4,789	-0.15%
2019/05/29	1	86.70	7	86.39	87.40	-6	4,751	-0.13%
2019/05/27	2	84.10	10	84.70	85.00	-8	4,867	-0.16%
2019/05/24	10	84.90	0	0.00	85.50	10	4,941	0.20%
2019/05/23	25	84.27	0	0.00	85.00	25	4,961	0.50%
2019/05/22	1	83.10	14	84.50	83.90	-13	4,967	-0.26%
2019/05/17	21	80.21	17	80.18	78.60	4	5,091	0.08%
2019/05/16	13	82.50	3	82.63	82.20	10	5,171	0.19%
2019/05/15	19	83.54	0	0.00	83.10	19	5,219	0.36%
2019/05/14	1	82.80	2	83.25	84.30	-1	5,297	-0.02%
2019/05/08	8	86.30	9	86.24	86.00	-1	5,661	-0.02%
2019/05/07	0	0.00	1	86.00	85.10	-1	5,640	-0.02%
2019/05/03	0	0.00	1	86.00	87.20	-1	5,785	-0.02%
2019/05/02	1	85.30	1	86.10	85.60	0	5,897	0.00%
2019/04/30	2	83.90	1	82.10	85.60	1	6,108	0.02%
2019/04/29	3	86.10	0	0.00	84.00	3	6,095	0.05%
2019/04/26	0	0.00	1	92.80	91.50	-1	6,078	-0.02%
2019/04/25	1	94.00	0	0.00	93.20	1	6,292	0.02%
2019/04/18	1	91.00	0	0.00	91.00	1	6,757	0.01%
2019/04/17	0	0.00	6	94.58	93.00	-6	6,773	-0.09%
2019/04/16	1	95.30	0	0.00	95.30	1	6,714	0.01%
2019/04/11	2	92.00	0	0.00	92.50	2	6,739	0.03%
2019/04/09	1	94.50	6	95.25	93.70	-5	6,735	-0.07%
2019/04/08	1	95.60	1	95.90	95.20	0	6,763	0.00%
2019/04/03	0	93.80	1	94.10	94.20	-1	6,737	-0.01%
2019/04/01	0	0.00	1	93.20	93.50	-1	6,744	-0.01%
2019/03/29	5	95.90	5	93.70	93.20	0	6,710	0.00%
2019/03/28	0	0.00	1	95.50	95.10	-1	6,648	-0.02%
2019/03/27	1	94.50	2	94.55	94.60	-1	6,552	-0.02%
2019/03/26	1	93.20	3	94.30	93.40	-2	6,494	-0.03%
2019/03/25	1	89.82	0	0.00	91.50	1	6,387	0.02%
2019/03/22	4	92.95	14	92.39	92.20	-10	6,333	-0.16%
2019/03/20	2	88.20	2	88.45	88.10	0	6,275	0.00%
2019/03/19	0	0.00	4	87.73	87.70	-4	6,345	-0.06%
2019/03/18	2	88.95	5	86.76	89.00	-3	6,445	-0.05%
2019/03/15	2	86.35	0	0.00	84.50	2	6,436	0.03%
2019/03/14	0	0.00	1	87.30	87.50	-1	6,520	-0.02%
2019/03/13	2	89.55	0	0.00	89.20	2	6,548	0.03%
2019/03/12	2	90.15	0	0.00	89.90	2	6,599	0.03%
2019/03/11	5	91.10	1	91.90	90.80	4	6,591	0.06%
2019/03/07	0	0.00	1	87.10	87.10	-1	6,640	-0.02%
2019/03/06	2	89.10	0	0.00	89.00	2	6,745	0.03%
2019/03/05	1	87.20	0	0.00	88.20	1	6,813	0.01%
2019/03/04	10	91.23	0	0.00	91.20	10	6,726	0.15%
2019/02/27	3	90.93	0	0.00	91.70	3	6,700	0.04%
2019/02/25	7	93.07	1	93.40	92.50	6	6,691	0.09%
2019/02/21	3	92.23	1	93.20	92.00	2	6,763	0.03%
2019/02/20	1	92.20	1	93.50	93.50	0	6,741	0.00%
2019/02/19	1	92.20	1	93.00	92.10	0	6,700	0.00%
2019/02/18	2	93.20	0	0.00	93.40	2	6,645	0.03%
2019/02/13	2	95.50	1	95.90	95.00	1	6,608	0.02%
2019/02/11	11	96.17	11	96.44	96.70	0	6,602	0.00%
2019/01/30	5	91.54	6	91.38	94.50	-1	6,449	-0.02%
2019/01/25	0	0.00	0	86.00	86.50	0	6,192	0.00%
2019/01/24	0	0.00	1	84.60	84.60	-1	6,144	-0.02%
2019/01/23	0	0.00	2	80.40	81.90	-2	6,103	-0.03%
2019/01/22	2	85.53	0	0.00	80.50	2	5,962	0.03%
2019/01/21	1	86.50	1	87.00	87.40	0	5,749	0.00%
2019/01/18	1	87.00	0	0.00	87.00	1	5,710	0.02%
2019/01/17	4	86.60	4	86.30	86.00	0	5,628	0.00%
2019/01/16	0	0.00	0.1	87.10	87.10	-0.1	5,412	0.00%
2019/01/14	0.1	75.80	8	75.99	76.30	-8	4,974	-0.16%
2019/01/11	23	76.18	20	76.46	75.60	3	4,979	0.06%
2019/01/10	6	76.80	2	77.50	77.00	4	4,948	0.08%
2019/01/09	0	0.00	1	77.40	76.30	-1	4,908	-0.02%
2019/01/08	1	76.30	1	76.90	77.00	0	4,831	0.00%
2019/01/02	1	75.40	1	76.50	74.30	0	4,633	0.00%
2018/12/28	2	73.80	2	74.15	74.80	0	4,548	0.00%
2018/12/27	0	0.00	5	74.28	73.60	-5	4,528	-0.11%
2018/12/26	2	72.50	0	0.00	70.20	2	4,439	0.05%
2018/12/25	1	72.00	0	0.00	72.30	1	4,421	0.02%
2018/12/24	4	74.80	2	74.40	73.70	2	4,383	0.05%
2018/12/21	5	73.56	6	73.25	74.20	-1	4,317	-0.02%
2018/12/18	1	74.80	6	74.43	73.20	-5	4,146	-0.12%
2018/12/17	1	74.80	0	0.00	74.70	1	4,070	0.02%
2018/12/13	6	76.50	0	0.00	74.00	6	3,991	0.15%
2018/12/12	1	73.80	0	0.00	73.60	1	3,837	0.03%
2018/12/11	1	74.50	2	73.95	74.40	-1	3,719	-0.03%
2018/12/10	1	72.20	0	0.00	71.00	1	3,565	0.03%
2018/12/07	5	72.64	6.1	73.35	75.50	-1.1	3,414	-0.03%
2018/12/06	1	66.60	0	0.00	68.90	1	3,145	0.03%
2018/12/05	0	0.00	1	70.50	71.00	-1	3,077	-0.03%
2018/12/04	0	0.00	1	70.40	70.40	-1	3,030	-0.03%
2018/12/03	4	70.10	3	70.20	71.00	1	2,989	0.03%
2018/11/29	1	67.90	1	67.61	68.00	0	2,757	0.00%
2018/11/28	1	64.70	1.1	64.42	64.00	-0.1	2,624	0.00%
2018/11/27	11	61.33	11	61.39	61.60	0	2,530	0.00%
2018/11/22	0	0.00	10	61.40	60.50	-10	2,525	-0.40%
2018/11/20	6	61.12	6.1	60.21	59.90	-0.1	2,462	0.00%
2018/11/16	5	58.30	0	0.00	57.90	5	2,338	0.21%
2018/11/15	5	58.10	0	0.00	58.50	5	2,332	0.21%
2018/11/14	2	58.05	2	57.90	58.00	0	2,314	0.00%
2018/11/12	2	56.55	2	57.10	57.00	0	2,187	0.00%
2018/11/09	0	0.00	0.1	56.40	56.70	-0.1	2,111	0.00%
2018/11/07	0	0.00	1	53.40	53.60	-1	1,933	-0.05%
2018/10/11	2	44.70	6	44.75	45.00	-4	3,307	-0.12%
2018/10/05	4.1	49.74	1	51.50	49.60	3.1	3,558	0.09%
2018/10/03	2	52.95	0	0.00	52.80	2	3,701	0.05%
2018/09/28	0	0.00	1	54.70	54.30	-1	3,959	-0.03%
2018/09/27	1	54.10	0	0.00	54.20	1	4,012	0.02%
2018/09/21	0	0.00	1	54.40	54.20	-1	4,446	-0.02%
2018/09/19	0	0.00	1	56.80	56.00	-1	4,618	-0.02%
2018/09/17	0.1	57.60	0	0.00	57.30	0.1	4,708	0.00%
2018/09/13	2	57.70	0	0.00	56.30	2	4,817	0.04%
2018/09/04	6	61.45	6	61.48	61.30	0	5,623	0.00%
2018/09/03	4	61.40	4	60.48	59.90	0	5,717	0.00%
2018/08/29	0	0.00	6	61.80	62.30	-6	6,104	-0.10%
2018/08/28	1	63.10	1	61.90	61.80	0	6,444	0.00%
2018/08/27	6	61.32	6	61.33	62.10	0	6,735	0.00%
2018/08/24	0.1	58.40	0	0.00	57.90	0.1	6,968	0.00%
2018/08/22	0	0.00	1	60.90	60.20	-1	6,927	-0.01%
2018/08/21	0	0.00	1	61.90	61.80	-1	6,929	-0.01%
2018/08/20	1	62.00	0	0.00	61.50	1	6,961	0.01%
2018/08/17	0	0.00	11	63.58	61.80	-11	6,981	-0.16%
2018/08/10	0	0.00	1	67.90	67.50	-1	7,196	-0.01%
2018/08/08	54	69.19	54	69.12	68.70	0	7,190	0.00%
2018/08/07	0	70.50	0	0.00	70.40	0	7,219	0.00%
2018/08/02	1	71.40	1	71.30	71.10	0	7,376	0.00%
2018/07/24	3	72.80	3	72.97	73.80	0	7,254	0.00%
2018/07/23	0.1	71.00	5	70.60	70.80	-5	7,169	-0.07%
2018/07/20	1	75.40	6	77.17	76.00	-5	7,037	-0.07%
2018/07/19	9	77.32	3	76.87	77.40	6	6,949	0.09%
2018/07/18	20	80.22	14.1	79.57	81.00	6	6,682	0.09%
2018/07/17	3	73.60	0	0.00	73.70	3	6,220	0.05%
2018/07/16	15	74.21	13	73.50	73.50	2	6,239	0.03%
2018/07/13	35	74.91	30	75.19	74.20	5	6,200	0.08%
2018/07/12	20	74.56	20	74.70	74.70	0	6,142	0.00%
2018/07/11	34	73.52	34	73.53	73.40	0	6,256	0.00%
2018/07/10	25	73.86	25	73.96	74.00	0	6,308	0.00%
2018/07/09	2	72.70	2	72.90	72.00	0	6,188	0.00%
2018/07/04	1	74.10	6	72.90	72.00	-5	6,016	-0.08%
2018/06/29	0	0.00	5.1	71.03	73.70	-5.1	5,640	-0.09%
2018/06/28	6	67.17	0	0.00	67.00	6	5,462	0.11%
2018/06/26	0	0.00	2	66.30	66.80	-2	5,488	-0.04%
2018/06/25	4.1	68.32	3	67.03	65.50	1.1	5,443	0.02%
2018/06/22	1	69.20	0	69.00	69.00	1	5,379	0.02%
2018/06/20	3	69.27	0	0.00	69.50	3	5,302	0.06%
2018/06/19	1	72.00	2	72.20	72.20	-1	5,200	-0.02%
2018/06/15	0	0.00	6	72.00	72.10	-6	5,143	-0.12%
2018/06/14	4	71.98	2	71.30	71.30	2	5,072	0.04%
2018/06/13	4	77.78	4	77.15	71.80	0	5,003	0.00%
2018/06/12	4	75.90	5.1	75.59	78.10	-1.1	4,805	-0.02%
2018/06/11	0	0.00	4	71.60	71.00	-4	4,581	-0.09%
2018/06/08	1	72.40	2	71.55	71.50	-1	4,493	-0.02%
2018/06/07	3	71.33	1	72.17	70.30	2	4,356	0.05%
2018/06/06	7	71.73	3	71.57	72.20	4	4,301	0.09%
2018/06/05	2	72.92	2	73.40	71.00	0	4,173	0.00%
2018/06/04	12	71.51	4.1	73.34	74.40	8	3,814	0.21%
2018/06/01	4	65.23	3	65.53	67.70	1	3,540	0.03%
2018/05/29	0.1	62.30	0	0.00	62.30	0.1	3,305	0.00%
2018/05/25	2.1	63.39	2	63.60	62.90	0.1	3,310	0.00%
2018/05/24	1	62.50	1	63.30	63.40	0	3,293	0.00%
2018/05/21	0	0.00	1	61.50	61.70	-1	3,127	-0.03%
2018/05/18	1	60.40	0	0.00	60.40	1	3,050	0.03%
2018/05/15	0	0.00	0.1	60.90	61.00	-0.1	2,946	0.00%
2018/05/14	0	0.00	0.1	59.10	59.10	-0.1	2,888	0.00%
2018/05/11	0	0.00	0.1	59.00	59.30	-0.1	2,859	0.00%
2018/05/10	12	58.70	13	58.85	59.50	-1	2,928	-0.03%
2018/05/07	5	58.30	5	58.90	56.80	0	2,767	0.00%
2018/04/30	0	0.00	5	56.70	56.70	-5	2,719	-0.18%
2018/04/25	24	54.30	24	54.48	54.00	0	2,676	0.00%
2018/04/24	0.1	53.00	0	0.00	53.30	0.1	2,662	0.00%
2018/04/20	6.1	57.85	6	58.07	56.00	0.1	2,609	0.00%
2018/04/17	0	0.00	5.1	59.00	59.70	-5.1	2,396	-0.21%
2018/04/16	0	0.00	0.1	57.00	57.00	-0.1	2,273	0.00%
2018/03/31	5	54.70	0	0.00	54.70	5	2,795	0.18%
2018/03/29	0	53.20	0	0.00	53.40	0	2,717	0.00%
2018/03/22	0	53.00	0	0.00	52.50	0	2,789	0.00%
2018/03/15	13	55.25	7	55.14	54.30	6	2,721	0.22%
2018/03/13	20.1	54.97	20	54.50	54.10	0.1	2,661	0.00%
2018/03/08	0	0.00	4	52.10	52.20	-4	2,605	-0.15%
2018/03/07	5	52.84	2	53.05	51.80	3	2,672	0.11%
2018/03/02	0.1	52.50	0	0.00	52.50	0.1	2,583	0.00%
2018/02/27	0	0.00	1	52.40	52.00	-1	2,638	-0.04%
2018/02/26	0.1	52.00	0	0.00	52.00	0.1	2,675	0.00%
2018/02/21	0	0.00	2	49.25	50.20	-2	2,612	-0.08%
2018/02/06	2	45.15	0	0.00	45.45	2	2,556	0.08%
2018/02/05	10	49.90	10	50.00	49.85	0	2,525	0.00%
2018/01/31	1	49.65	1	49.75	50.20	0	2,396	0.00%
2018/01/30	1	49.15	2	49.33	49.35	-1	2,390	-0.04%
2018/01/29	1	48.55	0	0.00	48.80	1	2,380	0.04%
2018/01/26	1	49.50	0	0.00	49.25	1	2,373	0.04%
2018/01/25	0	0.00	4	50.20	50.00	-4	2,407	-0.17%
2018/01/10	1	51.20	0	0.00	50.30	1	2,332	0.04%
2018/01/08	1	55.80	0	0.00	54.10	1	2,214	0.05%
2018/01/05	2	56.20	3	56.00	55.80	-1	2,134	-0.05%
2018/01/04	3	55.13	0	0.00	56.60	3	2,045	0.15%
2018/01/02	53	52.96	54	53.26	54.60	-1	1,784	-0.06%