智易 (3596)-富邦-內湖券商分點個股進出

台股 » 個股 » 智易 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智易

(3596)

可現股當沖

股價
171.5
漲跌
▲1.0
漲幅
+0.59%
成交量
1,125張
產業
上市通信網路類股
882人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智易 (3596)籌碼相關－富邦-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-內湖券商分點個股進出
富邦-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0.1	172.12	0	0.00	170.50	0.1	2,119	0.01%
2024/04/19	0.1	177.96	0	0.00	174.50	0.1	2,159	0.01%
2024/04/17	0.1	179.50	0	0.00	178.50	0.1	2,135	0.00%
2024/04/16	0	178.50	0	0.00	177.50	0	2,135	0.00%
2024/04/15	0	183.00	0.3	184.00	182.00	-0.3	2,120	-0.01%
2024/04/12	1	185.01	0	0.00	184.50	1	2,115	0.05%
2024/04/10	0	189.50	0	0.00	188.00	0	2,119	0.00%
2024/04/03	0.3	191.50	0	0.00	192.50	0.3	2,143	0.01%
2024/04/02	0	0.00	1	197.00	195.00	-1	2,141	-0.05%
2024/04/01	2	193.50	0	0.00	195.50	2	2,147	0.09%
2024/03/28	0	192.00	0.2	194.00	191.50	-0.2	2,067	-0.01%
2024/03/27	0.4	190.00	0	0.00	190.50	0.4	2,029	0.02%
2024/03/26	0	187.00	0.1	190.00	189.00	0	2,015	0.00%
2024/03/25	0	192.50	0	192.50	193.50	0	2,018	0.00%
2024/03/22	0.5	199.66	0	0.00	199.00	0.5	2,007	0.02%
2024/03/21	1	201.00	1	199.00	199.00	0	2,010	0.00%
2024/03/20	7.1	199.17	3	204.17	199.00	4.1	1,991	0.21%
2024/03/19	0	0.00	6	194.33	195.00	-6	2,059	-0.29%
2024/03/15	1	187.00	1	188.50	188.00	0	2,162	0.00%
2024/03/14	7	188.50	3	193.00	189.50	4	2,151	0.19%
2024/03/13	0.1	183.00	8.3	186.12	186.50	-8.2	2,066	-0.40%
2024/03/12	0.1	177.00	0	0.00	177.00	0.1	2,015	0.00%
2024/03/11	1	172.00	1	171.00	171.00	0	1,997	0.00%
2024/03/08	1.1	171.82	0	0.00	171.50	1.1	1,994	0.06%
2024/03/07	2.2	176.93	0	0.00	175.50	2.2	1,982	0.11%
2024/03/05	4	182.25	1	184.00	184.00	3	1,973	0.15%
2024/03/04	0	0.00	2	181.25	181.00	-2	1,959	-0.10%
2024/03/01	0	0.00	0.4	180.00	178.50	-0.4	1,956	-0.02%
2024/02/27	1	179.50	1	181.00	180.00	0	1,925	0.00%
2024/02/26	0	0.00	6	177.25	180.00	-6	1,891	-0.32%
2024/02/23	6.3	181.96	0	0.00	183.50	6.3	1,870	0.34%
2024/02/22	4	178.13	3.1	177.05	178.50	0.9	1,788	0.05%
2024/02/21	1.1	168.05	0	0.00	168.50	1.1	1,726	0.06%
2024/02/20	1	172.00	0	0.00	171.50	1	1,715	0.06%
2024/02/15	0	0.00	1	171.50	172.50	-1	1,759	-0.06%
2024/02/05	0	0.00	1	173.50	173.00	-1	1,761	-0.06%
2024/02/02	0	0.00	0.1	173.50	175.50	-0.1	1,771	-0.01%
2024/02/01	0.1	171.00	0.3	174.33	175.00	-0.2	1,784	-0.01%
2024/01/30	0.1	173.00	0	0.00	173.50	0.1	1,834	0.01%
2024/01/25	0	0.00	1	174.00	175.00	-1	1,974	-0.05%
2024/01/24	0	178.50	0	0.00	174.00	0	2,027	0.00%
2024/01/23	0	0.00	1	180.00	178.00	-1	2,045	-0.05%
2024/01/22	0	0.00	7.1	172.75	175.50	-7.1	2,034	-0.35%
2024/01/19	7.1	173.44	1	173.00	172.00	6.1	2,027	0.30%
2024/01/18	1	172.00	3.1	174.73	176.00	-2.1	2,016	-0.10%
2024/01/17	1	174.00	1	174.50	173.50	0	2,004	0.00%
2024/01/15	1	169.50	1	172.00	171.50	0	1,989	0.00%
2024/01/11	1.1	167.07	0	0.00	168.00	1.1	2,022	0.05%
2024/01/10	3	166.00	0	0.00	167.50	3	2,055	0.15%
2024/01/09	0.1	168.00	0	0.00	167.50	0.1	2,061	0.00%
2024/01/08	0	0.00	0	168.00	168.50	0	2,072	0.00%
2024/01/05	0.1	169.00	0	0.00	168.00	0.1	2,095	0.00%
2024/01/04	2	167.50	1	170.00	169.50	1	2,102	0.05%
2024/01/03	1	172.00	1	169.50	169.00	0	2,137	0.00%
2023/12/22	2	173.00	0	0.00	172.00	2	2,339	0.09%
2023/12/20	1	173.51	0	0.00	175.00	1	2,353	0.04%
2023/12/19	1.2	175.42	1	176.00	175.50	0.2	2,406	0.01%
2023/12/15	2.2	181.82	2.1	183.93	181.50	0.1	2,540	0.00%
2023/12/14	8.1	192.20	3.2	188.93	189.50	4.9	2,566	0.19%
2023/12/13	1	187.00	12	184.50	188.50	-11	2,431	-0.45%
2023/12/12	0.1	171.00	0.2	173.50	171.50	-0.1	2,365	0.00%
2023/12/08	0.1	165.00	1	165.50	166.00	-0.9	2,408	-0.04%
2023/12/07	1	167.00	1.2	165.83	164.50	-0.2	2,455	-0.01%
2023/12/05	1	163.00	2	162.75	164.00	-1	2,615	-0.04%
2023/12/04	1	165.00	0	0.00	164.00	1	2,716	0.04%
2023/12/01	0.3	163.00	0.3	163.50	163.00	0	2,842	0.00%
2023/11/30	1	162.50	0	0.00	163.50	1	2,887	0.03%
2023/11/29	0	163.50	1	164.00	163.50	-1	2,877	-0.03%
2023/11/27	0	0.00	1	163.00	161.50	-1	2,940	-0.03%
2023/11/24	1	167.00	0	0.00	166.00	1	2,946	0.03%
2023/11/22	1	168.00	0.1	169.00	168.50	0.9	3,015	0.03%
2023/11/21	0	0.00	0.2	170.00	170.50	-0.2	3,048	-0.01%
2023/11/20	0	168.00	1	168.00	169.00	-1	3,167	-0.03%
2023/11/16	0.2	168.79	2.1	167.98	171.00	-1.9	3,417	-0.06%
2023/11/15	1.1	171.50	2	168.25	167.50	-0.9	3,478	-0.03%
2023/11/14	2.1	169.76	1	169.50	169.50	1.1	3,491	0.03%
2023/11/13	0	0.00	1	165.00	165.50	-1	3,490	-0.03%
2023/11/09	1	166.50	1	165.00	166.50	0	3,544	0.00%
2023/11/08	2	170.00	1	168.00	167.50	1	3,563	0.03%
2023/11/07	2	163.75	1.1	164.50	166.00	0.9	3,615	0.02%
2023/11/06	2	166.25	2	167.00	166.00	0	3,667	0.00%
2023/11/03	2	162.48	2	163.25	167.00	0	3,740	0.00%
2023/11/02	2	158.25	2	159.25	159.00	0	3,817	0.00%
2023/11/01	0.1	148.00	0.5	149.00	152.00	-0.4	3,830	-0.01%
2023/10/31	2	157.75	3	154.17	154.00	-1	3,874	-0.03%
2023/10/30	1	157.00	0	0.00	157.00	1	4,020	0.02%
2023/10/27	0.4	156.25	0	0.00	154.50	0.4	4,199	0.01%
2023/10/24	1	157.50	0	0.00	158.50	1	4,582	0.02%
2023/10/23	1.1	157.55	0	0.00	156.50	1.1	4,615	0.02%
2023/10/20	1	154.00	0	0.00	157.50	1	4,718	0.02%
2023/10/19	1.1	159.82	0	0.00	159.50	1.1	4,813	0.02%
2023/10/18	0	0.00	1	159.50	159.50	-1	4,820	-0.02%
2023/10/16	0.1	161.50	0.1	161.00	161.50	0	4,836	0.00%
2023/10/12	1	163.00	1	164.00	165.00	0	4,916	0.00%
2023/10/11	1	164.50	5	165.10	163.50	-4	4,934	-0.08%
2023/10/06	6.1	165.72	3	165.67	164.00	3.1	4,955	0.06%
2023/10/05	3.1	167.04	5.5	164.14	163.00	-2.4	4,985	-0.05%
2023/10/04	0	0.00	1	162.50	163.00	-1	4,995	-0.02%
2023/10/03	1	160.00	0	0.00	160.50	1	5,086	0.02%
2023/10/02	0	0.00	1	165.50	164.50	-1	5,150	-0.02%
2023/09/28	1	160.50	0	0.00	161.50	1	5,172	0.02%
2023/09/27	1.2	160.25	7.1	158.81	160.50	-5.9	5,183	-0.11%
2023/09/25	0.1	166.50	5	166.80	165.50	-4.9	5,163	-0.10%
2023/09/22	4	162.63	6	165.83	164.50	-2	5,142	-0.04%
2023/09/21	7.5	167.33	11	164.18	165.50	-3.5	5,142	-0.07%
2023/09/20	3	176.50	5.1	175.60	175.50	-2.1	5,205	-0.04%
2023/09/19	2	177.50	2	179.50	180.00	0	5,170	0.00%
2023/09/18	5	177.00	2	176.00	176.00	3	5,120	0.06%
2023/09/15	2	177.00	3	176.33	177.50	-1	5,102	-0.02%
2023/09/14	2	173.00	5	175.80	176.50	-3	5,055	-0.06%
2023/09/13	0	0.00	1	166.01	167.50	-1	4,996	-0.02%
2023/09/12	1	165.53	0	0.00	168.00	1	5,025	0.02%
2023/09/11	4	167.94	5	168.90	167.50	-1	4,980	-0.02%
2023/09/08	1	160.00	1	161.00	164.00	0	4,875	0.00%
2023/09/07	1.1	162.94	3	162.00	162.00	-1.9	4,830	-0.04%
2023/09/06	6	157.58	9	157.50	158.00	-3	4,748	-0.06%
2023/09/05	0.2	149.00	3	150.67	151.00	-2.8	4,651	-0.06%
2023/09/01	2.4	146.08	0	0.00	145.00	2.4	4,695	0.05%
2023/08/31	0.2	148.50	1	148.50	148.50	-0.9	4,661	-0.02%
2023/08/29	1	145.50	0	0.00	148.00	1	4,655	0.02%
2023/08/28	3	143.50	6.1	142.91	143.00	-3.1	4,629	-0.07%
2023/08/25	4	146.00	0.1	145.67	145.50	3.9	4,620	0.08%
2023/08/24	4	148.38	4.1	147.29	145.00	-0.1	4,584	0.00%
2023/08/23	2.1	148.17	10.6	147.06	148.50	-8.5	4,480	-0.19%
2023/08/22	10	144.45	2.1	144.32	144.00	7.9	4,426	0.18%
2023/08/21	3.1	142.18	6	143.08	143.00	-3	4,286	-0.07%
2023/08/18	1	137.50	1	137.50	138.00	0	4,253	0.00%
2023/08/17	1.1	138.50	1.1	139.55	139.50	0	4,252	0.00%
2023/08/16	0	0.00	1	137.00	138.00	-1	4,240	-0.02%
2023/08/15	1	137.50	0	137.50	137.00	1	4,245	0.02%
2023/08/14	3	133.83	1	133.00	133.00	2	4,252	0.05%
2023/08/11	2.1	133.84	3	135.00	135.00	-0.9	4,237	-0.02%
2023/08/10	1	140.00	6.5	137.42	137.00	-5.5	4,205	-0.13%
2023/08/09	0	0.00	0.1	138.50	138.00	-0.1	4,138	0.00%
2023/08/08	5.1	138.89	1	138.00	138.00	4.1	4,068	0.10%
2023/08/07	1	132.03	0	0.00	135.50	1	3,988	0.03%
2023/08/04	6	132.17	6.1	132.93	133.50	0	3,964	0.00%
2023/08/02	4.5	133.28	5	132.70	132.00	-0.5	3,936	-0.01%
2023/08/01	8.4	132.21	7	131.93	130.50	1.4	3,828	0.04%
2023/07/31	5	142.60	16	144.34	145.00	-11	3,727	-0.30%
2023/07/28	2.1	131.98	5	131.90	132.00	-2.9	3,429	-0.08%
2023/07/27	0	0.00	1.5	128.66	127.50	-1.5	3,368	-0.04%
2023/07/26	3	129.00	2	128.00	128.00	1	3,315	0.03%
2023/07/25	13	130.69	8	128.13	128.50	5	3,276	0.15%
2023/07/24	6.1	133.69	1	132.49	134.50	5.1	3,178	0.16%
2023/07/21	0	0.00	2.1	125.79	127.50	-2.1	3,064	-0.07%
2023/07/20	1	126.00	2	125.25	126.00	-1	3,056	-0.03%
2023/07/19	0	0.00	1.1	126.55	126.50	-1.1	3,027	-0.04%
2023/07/18	0	0.00	5	127.40	130.00	-5	3,011	-0.17%
2023/07/17	4.1	130.49	1.2	130.00	131.00	3	2,952	0.10%
2023/07/14	4	126.75	2	126.25	126.50	2	2,900	0.07%
2023/07/13	2.2	127.27	1	128.48	126.00	1.2	2,876	0.04%
2023/07/12	2.1	132.51	1	133.00	132.00	1.1	2,806	0.04%
2023/07/11	0	0.00	1.2	134.67	135.00	-1.2	2,748	-0.04%
2023/07/10	0	0.00	6	132.75	132.00	-6	2,668	-0.23%
2023/07/07	2.2	129.32	1	128.50	127.50	1.2	2,560	0.05%
2023/07/06	0	0.00	1	129.99	130.00	-1	2,475	-0.04%
2023/07/05	3	127.33	0	0.00	127.50	3	2,426	0.12%
2023/07/03	2	127.25	1	124.59	127.00	1	2,356	0.04%
2023/06/30	0	0.00	2	122.75	123.00	-2	2,288	-0.09%
2023/06/29	4.1	122.88	5	124.20	122.00	-0.9	2,295	-0.04%
2023/06/28	7	123.07	8	124.00	122.50	-1	2,209	-0.05%
2023/06/27	0	0.00	5.2	119.68	120.00	-5.2	2,020	-0.25%
2023/06/21	0	0.00	0.1	118.50	118.00	-0.1	1,985	0.00%
2023/06/20	1	118.00	0	0.00	118.00	1	1,984	0.05%
2023/06/19	0	0.00	2	119.50	119.00	-2	1,963	-0.10%
2023/06/16	0	115.00	0.5	115.00	117.50	-0.5	1,934	-0.02%
2023/06/13	0	0.00	2	118.25	118.00	-2	1,864	-0.11%
2023/06/12	1	116.00	1	117.50	118.00	0	1,857	0.00%
2023/06/08	1	119.50	1.5	118.02	118.00	-0.5	1,837	-0.03%
2023/06/07	0	0.00	1	115.00	115.50	-1	1,777	-0.06%
2023/06/06	2	114.00	0	0.00	114.00	2	1,776	0.11%
2023/06/05	1	115.00	1	115.50	115.50	0	1,773	0.00%
2023/06/02	2	115.50	2	116.50	116.50	0	1,751	0.00%
2023/06/01	0	0.00	2.3	115.57	116.00	-2.3	1,757	-0.13%
2023/05/31	1	115.50	1.1	116.50	116.00	-0.1	1,753	0.00%
2023/05/30	0	0.00	3	116.00	115.00	-3	1,732	-0.17%
2023/05/29	3	115.17	1	115.00	115.00	2	1,729	0.12%
2023/05/26	3	115.33	2.1	115.01	114.50	1	1,711	0.06%
2023/05/25	0	114.00	0	0.00	114.00	0	1,670	0.00%
2023/05/24	2	115.50	12.1	112.76	113.50	-10.1	1,665	-0.61%
2023/05/22	0	0.00	1	113.00	113.00	-1	1,583	-0.06%
2023/05/19	3	112.50	0	112.00	112.50	3	1,558	0.19%
2023/05/18	11	113.41	0	0.00	113.00	11	1,551	0.71%
2023/05/17	1	113.50	0	0.00	112.50	1	1,504	0.07%
2023/05/16	0	0.00	1	113.00	112.50	-1	1,492	-0.07%
2023/05/11	1	110.50	3	112.50	110.50	-2	1,411	-0.14%
2023/05/10	0	0.00	4.2	113.26	113.50	-4.2	1,359	-0.31%
2023/05/09	0	0.00	4.6	112.44	112.50	-4.6	1,330	-0.35%
2023/05/08	2	110.00	1	111.50	111.00	1	1,262	0.08%
2023/05/05	4.5	107.21	6	108.50	108.00	-1.5	1,210	-0.12%
2023/05/02	1	100.00	1	101.50	101.00	0	1,202	0.00%
2023/04/28	0	0.00	1	99.70	100.50	-1	1,203	-0.08%
2023/04/27	2	98.75	0	0.00	98.80	2	1,192	0.17%
2023/04/26	2	99.05	2	98.75	99.50	0	1,177	0.00%
2023/04/25	1	100.50	0	0.00	100.00	1	1,167	0.09%
2023/04/21	1	103.00	0	0.00	102.00	1	1,146	0.09%
2023/04/20	1	105.50	1	104.00	104.00	0	1,133	0.00%
2023/04/19	1	106.50	2	106.25	106.50	-1	1,121	-0.09%
2023/04/18	2	106.25	1	106.50	106.00	1	1,122	0.09%
2023/04/17	1	105.00	1	106.00	106.00	0	1,116	0.00%
2023/04/14	3	105.17	1.1	105.45	105.00	1.9	1,119	0.17%
2023/04/13	2	104.75	1	104.50	104.50	1	1,112	0.09%
2023/04/12	1	106.00	1	106.00	105.50	0	1,098	0.00%
2023/04/10	2	105.75	1	105.50	105.50	1	1,096	0.09%
2023/04/06	0	0.00	2	106.50	106.50	-2	1,080	-0.19%
2023/03/30	2	106.50	0	0.00	107.00	2	1,059	0.19%
2023/03/28	2	104.50	1	103.50	103.50	1	1,037	0.10%
2023/03/27	2	105.25	1	105.50	105.50	1	1,023	0.10%
2023/03/24	0.2	106.00	0	0.00	105.50	0.2	1,035	0.02%
2023/03/21	1	104.00	0	0.00	104.00	1	1,019	0.10%
2023/03/20	1	103.50	0	0.00	104.00	1	1,013	0.10%
2023/03/17	3	104.00	1	104.00	104.00	2	1,012	0.20%
2023/03/16	1	103.50	0	0.00	103.50	1	1,023	0.10%
2023/03/15	1	106.00	0	0.00	106.00	1	1,030	0.10%
2023/03/14	1	104.50	0	0.00	104.50	1	1,025	0.10%
2023/03/10	1	108.00	0	0.00	107.00	1	1,012	0.10%
2023/03/09	1	108.50	0	0.00	109.50	1	1,027	0.10%
2023/03/08	0	0.00	4	111.00	111.50	-4	1,013	-0.39%
2023/03/06	1	108.50	1	109.50	109.50	0	1,024	0.00%
2023/03/03	0	108.00	0	0.00	107.50	0	1,023	0.00%
2023/03/02	0	0.00	5	107.00	107.00	-5	1,043	-0.48%
2023/02/24	0	0.00	3	106.50	106.50	-3	1,047	-0.29%
2023/02/23	0	0.00	2	106.00	106.50	-2	1,056	-0.19%
2023/02/21	1	104.00	1	105.00	104.50	0	1,092	0.00%
2023/02/20	0	0.00	1	104.50	104.50	-1	1,116	-0.09%
2023/02/16	1	107.00	2	106.75	107.00	-1	1,164	-0.09%
2023/02/15	2	105.00	1	104.50	105.00	1	1,215	0.08%
2023/02/14	0	0.00	1	105.00	104.50	-1	1,309	-0.08%
2023/02/10	1	104.00	0	0.00	103.50	1	1,367	0.07%
2023/02/07	2	103.50	0	0.00	104.50	2	1,355	0.15%
2023/02/06	0	0.00	0.1	103.50	103.50	-0.1	1,354	0.00%
2023/02/03	0	0.00	0.1	104.50	103.50	-0.1	1,371	-0.01%
2023/01/31	0	0.00	1	100.00	101.00	-1	1,427	-0.07%
2023/01/30	0	0.00	1.1	101.50	100.50	-1.1	1,507	-0.07%
2023/01/17	0	0.00	0.3	99.94	100.00	-0.3	1,520	-0.02%
2023/01/16	0	0.00	0.2	99.15	99.50	-0.2	1,556	-0.01%
2023/01/09	0	0.00	3	100.50	99.70	-3	1,663	-0.18%
2023/01/05	0	0.00	1	97.70	97.70	-1	1,701	-0.06%
2023/01/04	2.1	96.38	0	0.00	96.10	2.1	1,708	0.12%
2022/12/30	1	96.00	1	95.70	95.70	0	1,735	0.00%
2022/12/29	1	94.60	0	0.00	95.40	1	1,768	0.06%
2022/12/27	1	98.20	1	98.70	98.60	0	1,831	0.00%
2022/12/23	0.1	98.00	1	96.10	98.30	-0.9	1,907	-0.05%
2022/12/22	0.2	98.85	0	0.00	98.50	0.2	1,958	0.01%
2022/12/06	0.1	105.00	1	106.00	105.00	-1	2,368	-0.04%
2022/12/05	0	0.00	1	106.00	106.00	-1	2,415	-0.04%
2022/12/02	0.1	105.50	0	0.00	105.50	0.1	2,468	0.00%
2022/12/01	0	0.00	2	104.00	105.50	-2	2,555	-0.08%
2022/11/29	2	102.50	0	0.00	103.50	2	2,671	0.07%
2022/11/25	3	101.50	1	100.00	100.00	2	2,696	0.07%
2022/11/24	0	0.00	0	99.10	101.00	0	2,741	0.00%
2022/11/23	0	98.80	0	0.00	98.60	0	2,780	0.00%
2022/11/22	3	96.47	4	96.65	97.90	-1	2,866	-0.03%
2022/11/21	0	0.00	0.1	97.70	97.50	-0.1	2,900	0.00%
2022/11/16	0	0.00	2	98.80	98.80	-2	2,950	-0.07%
2022/11/14	1.1	98.00	0	0.00	97.50	1.1	3,042	0.03%
2022/11/11	2	99.70	4	98.75	97.10	-2	3,045	-0.07%
2022/11/10	0.1	96.30	2	95.20	96.80	-1.9	3,017	-0.06%
2022/11/09	3	95.57	3	94.77	96.30	0	2,995	0.00%
2022/11/08	2.2	93.95	2	94.60	91.80	0.2	3,048	0.01%
2022/11/07	1	91.70	2	92.40	92.50	-1	3,435	-0.03%
2022/11/04	2	91.20	0	0.00	91.70	2	3,520	0.06%
2022/11/02	2	90.90	0	0.00	91.00	2	3,719	0.05%
2022/11/01	3	91.33	4	90.45	90.00	-1	3,874	-0.03%
2022/10/31	2	90.25	4	90.25	90.20	-2	3,954	-0.05%
2022/10/28	4	89.10	5	86.94	86.90	-1	4,055	-0.02%
2022/10/26	4.4	86.93	2	87.75	87.80	2.4	4,050	0.06%
2022/10/25	3	91.20	0	0.00	90.00	3	4,017	0.07%
2022/10/24	1	96.40	0	0.00	93.00	1	4,100	0.02%
2022/10/21	3	92.10	1	90.90	90.90	2	4,099	0.05%
2022/10/20	2	94.45	1	94.40	94.40	1	4,113	0.02%
2022/10/19	2	98.00	0	0.00	96.30	2	4,102	0.05%
2022/10/17	1	93.80	1	94.30	97.20	0	4,103	0.00%
2022/10/14	1.1	98.28	0	98.70	97.20	1.1	4,099	0.03%
2022/10/13	3	95.87	1	95.00	95.10	2	4,124	0.05%
2022/10/12	1	97.70	4	97.58	98.50	-3	4,116	-0.07%
2022/10/11	1.1	97.91	0	0.00	97.60	1.1	4,147	0.03%
2022/10/06	0	0.00	2	103.75	102.00	-2	4,223	-0.05%
2022/10/05	8.4	102.26	2	101.50	101.00	6.4	4,259	0.15%
2022/10/04	1	99.00	1	97.40	99.30	0	4,251	0.00%
2022/10/03	1	96.20	0	0.00	95.50	1	4,280	0.02%
2022/09/30	1	95.20	1	95.30	95.30	0	4,411	0.00%
2022/09/29	0.4	95.03	0	0.00	93.90	0.4	4,446	0.01%
2022/09/28	3	98.50	1	99.70	95.80	2	4,476	0.04%
2022/09/27	3.1	100.18	0	0.00	102.00	3.1	4,455	0.07%
2022/09/26	2.2	104.23	1	102.50	102.50	1.2	4,426	0.03%
2022/09/23	0.2	109.00	0	0.00	108.50	0.2	4,432	0.00%
2022/09/22	0	0.00	4	109.50	112.50	-4	4,450	-0.09%
2022/09/20	1	112.50	5	112.90	112.50	-4	4,481	-0.09%
2022/09/16	0	0.00	1	111.00	114.50	-1	4,570	-0.02%
2022/09/15	0.1	112.50	0	0.00	112.00	0.1	4,763	0.00%
2022/09/13	1	115.50	2	114.50	114.50	-1	5,097	-0.02%
2022/09/12	8	115.00	1.1	115.95	115.00	7	5,139	0.14%
2022/09/08	1	114.00	1	114.00	114.00	0	5,163	0.00%
2022/09/07	3	110.83	4.1	112.25	112.50	-1.1	5,241	-0.02%
2022/09/06	5.1	108.78	4	108.63	108.00	1.1	5,166	0.02%
2022/09/05	4	111.25	3	110.50	110.50	1	5,068	0.02%
2022/09/02	3	112.67	3	112.17	112.00	0	5,034	0.00%
2022/09/01	2	114.50	2	113.00	113.00	0	5,037	0.00%
2022/08/31	3	114.00	4.1	115.11	115.50	-1.1	5,021	-0.02%
2022/08/30	2	111.25	2.1	111.73	112.00	-0.1	5,094	0.00%
2022/08/29	3.1	109.02	3	110.33	110.50	0.1	5,070	0.00%
2022/08/26	3.1	115.15	3	113.83	113.50	0.1	5,034	0.00%
2022/08/25	5	115.00	3	114.50	114.50	2	5,008	0.04%
2022/08/24	5	111.90	3	112.67	112.50	2	5,004	0.04%
2022/08/23	5.1	113.00	0	0.00	113.00	5.1	4,964	0.10%
2022/08/22	3.4	113.60	4	112.00	112.00	-0.7	4,978	-0.01%
2022/08/19	3.1	115.84	1	115.50	115.50	2.1	4,932	0.04%
2022/08/18	3.4	115.29	3	115.50	115.50	0.4	4,930	0.01%
2022/08/17	3	116.50	3	116.33	116.50	0	4,912	0.00%
2022/08/16	5.1	115.41	4	115.13	115.00	1.1	4,899	0.02%
2022/08/15	9.1	114.89	7	115.00	115.00	2.1	4,836	0.04%
2022/08/12	10.2	114.08	8	114.19	115.00	2.2	4,768	0.05%
2022/08/11	1.2	121.06	0.7	121.00	121.00	0.5	4,463	0.01%
2022/08/09	3	134.00	3.4	132.10	131.00	-0.4	4,459	-0.01%
2022/08/08	29	130.05	33.1	130.28	130.50	-4.1	4,410	-0.09%
2022/08/05	4	125.88	3	124.83	125.00	1	4,296	0.02%
2022/08/04	1	122.00	1.1	124.57	127.50	-0.1	4,228	0.00%
2022/08/03	21	124.57	27.1	124.22	124.00	-6.1	4,157	-0.15%
2022/08/01	2	123.75	1	123.00	123.50	1	4,232	0.02%
2022/07/29	24	123.90	23.1	124.23	124.00	0.9	4,384	0.02%
2022/07/27	0	0.00	1	120.00	120.00	-1	4,399	-0.02%
2022/07/21	1	119.00	0	0.00	119.00	1	4,884	0.02%
2022/07/19	1.1	118.48	0	0.00	117.00	1.1	5,204	0.02%
2022/07/18	1	119.00	1	118.50	119.00	0	5,412	0.00%
2022/07/15	0	117.00	0	0.00	118.00	0	5,619	0.00%
2022/07/14	1	117.50	2	118.50	119.50	-1	5,732	-0.02%
2022/07/13	1	115.50	1	116.00	115.50	0	5,721	0.00%
2022/07/11	0	0.00	8	115.63	116.00	-8	5,705	-0.14%
2022/07/08	2	110.25	1	115.00	115.00	1	5,684	0.02%
2022/07/07	4	105.63	6	107.00	107.50	-2	5,577	-0.04%
2022/07/06	1	101.50	2	102.75	102.00	-1	5,612	-0.02%
2022/07/05	0	0.00	0.1	100.00	100.50	-0.1	5,644	0.00%
2022/07/04	4.1	98.72	1	100.50	97.10	3.1	5,807	0.05%
2022/07/01	6	111.99	2	109.00	108.00	4	5,791	0.07%
2022/06/30	0	0.00	2	120.00	120.00	-2	5,729	-0.03%
2022/06/29	7	120.00	2	118.75	119.00	5	5,699	0.09%
2022/06/28	2.1	123.71	3	121.67	121.00	-1	5,691	-0.02%
2022/06/27	13	125.58	13	124.46	124.50	0	5,694	0.00%
2022/06/24	2	122.00	2	122.50	122.00	0	5,674	0.00%
2022/06/23	11.1	126.35	4.1	133.00	122.00	7	5,649	0.12%
2022/06/22	7	128.93	11	131.18	129.50	-4	5,472	-0.07%
2022/06/21	0	0.00	6.3	130.31	132.00	-6.3	5,281	-0.12%
2022/06/20	3	123.83	1.2	124.71	122.50	1.8	5,117	0.04%
2022/06/16	1	128.50	2.1	127.99	122.50	-1.1	4,969	-0.02%
2022/06/15	1	124.00	0	0.00	124.00	1	4,854	0.02%
2022/06/09	0	0.00	2.8	123.18	124.00	-2.8	4,885	-0.06%
2022/06/08	1.1	129.70	1.1	124.73	123.00	-0.1	4,873	0.00%
2022/06/06	0	0.00	0.1	124.00	126.00	-0.1	4,731	0.00%
2022/06/02	0.1	121.00	0	0.00	122.50	0.1	4,715	0.00%
2022/05/31	0	0.00	2	122.50	123.00	-2	4,705	-0.04%
2022/05/30	1.5	120.17	4.3	121.38	123.00	-2.8	4,706	-0.06%
2022/05/27	5	116.40	4	117.00	118.00	1	4,691	0.02%
2022/05/26	0.2	114.75	0	0.00	114.00	0.2	4,702	0.00%
2022/05/25	0	117.50	1	117.00	119.50	-1	4,792	-0.02%
2022/05/24	0.1	118.00	1	118.00	118.00	-1	4,857	-0.02%
2022/05/20	1	121.50	0	0.00	121.50	1	4,866	0.02%
2022/05/19	2	124.75	2	121.00	122.50	0	4,848	0.00%
2022/05/18	0	0.00	0.1	121.50	122.50	-0.1	4,756	0.00%
2022/05/17	2	119.00	1	119.00	119.50	1	4,712	0.02%
2022/05/16	0	0.00	4.1	116.51	117.00	-4.1	4,713	-0.09%
2022/05/13	2	111.75	6.1	112.09	112.50	-4.1	4,632	-0.09%
2022/05/12	0.1	109.50	2	110.50	109.50	-2	4,617	-0.04%
2022/05/11	0	0.00	5	110.00	111.00	-5	4,631	-0.11%
2022/05/10	1	106.50	1	109.00	110.50	0	4,731	0.00%
2022/05/09	2	110.00	0	0.00	109.00	2	4,697	0.04%
2022/05/06	14.6	109.68	1	110.50	109.50	13.6	4,667	0.29%
2022/05/05	0.3	122.17	1	121.50	121.00	-0.7	4,532	-0.02%
2022/05/03	2.1	126.05	0	0.00	127.00	2.1	4,466	0.05%
2022/04/29	1.1	129.86	1	128.50	128.00	0.1	4,434	0.00%
2022/04/28	15	131.23	10	127.45	127.50	5	4,346	0.11%
2022/04/27	10	131.55	11.2	131.63	132.50	-1.2	4,197	-0.03%
2022/04/26	2	129.00	8	131.06	132.50	-6	4,002	-0.15%
2022/04/25	1	128.00	1	124.57	126.50	0	3,804	0.00%
2022/04/22	12	125.79	15.2	130.00	130.00	-3.2	3,729	-0.09%
2022/04/21	13.1	127.23	9	126.72	125.50	4.1	3,542	0.11%
2022/04/20	4	125.25	7	124.86	125.00	-3	3,337	-0.09%
2022/04/19	1	121.00	1	120.50	121.00	0	3,235	0.00%
2022/04/18	1.4	116.85	0	0.00	116.50	1.4	3,264	0.04%
2022/04/15	0	0.00	3	116.67	116.50	-3	3,270	-0.09%
2022/04/14	3	120.83	0	0.00	122.00	3	3,349	0.09%
2022/04/13	1	121.96	2	121.00	119.50	-1	3,394	-0.03%
2022/04/12	7	123.64	5	122.90	120.00	2	3,687	0.05%
2022/04/11	3	125.67	2	127.25	124.50	1	3,751	0.03%
2022/04/08	0	0.00	4	126.00	125.00	-4	3,786	-0.11%
2022/04/07	1	122.45	0	0.00	119.50	1	3,646	0.03%
2022/04/06	1	121.03	0	0.00	122.00	1	3,741	0.03%
2022/04/01	1	119.50	1	121.50	121.50	0	3,764	0.00%
2022/03/31	0	121.00	1	122.00	121.50	-1	3,898	-0.02%
2022/03/30	1	120.50	3	121.33	121.50	-2	3,936	-0.05%
2022/03/29	0	0.00	1.1	120.50	121.00	-1.1	4,033	-0.03%
2022/03/28	3	117.33	1	118.00	118.00	2	4,094	0.05%
2022/03/25	5	119.80	3	120.50	121.00	2	4,238	0.05%
2022/03/24	1	116.48	2	117.75	117.50	-1	4,352	-0.02%
2022/03/23	1	115.04	0	0.00	115.00	1	4,909	0.02%
2022/03/17	0	0.00	1	115.00	115.50	-1	6,187	-0.02%
2022/03/15	0	0.00	1	113.00	112.50	-1	6,351	-0.02%
2022/03/14	2	114.75	1	115.00	113.50	1	6,351	0.02%
2022/03/11	2	112.00	0	0.00	111.00	2	6,344	0.03%
2022/03/10	0	0.00	1	110.50	110.50	-1	6,341	-0.02%
2022/03/08	1.5	107.33	0	0.00	107.00	1.5	6,336	0.02%
2022/03/07	1	110.00	2	110.50	111.50	-1	6,340	-0.02%
2022/03/04	1	114.50	0	0.00	113.50	1	6,364	0.02%
2022/03/03	3	115.67	6	115.75	115.50	-3	6,375	-0.05%
2022/03/02	2	114.50	0	0.00	114.50	2	6,433	0.03%
2022/03/01	1	116.00	2	117.50	117.50	-1	6,441	-0.02%
2022/02/25	6.7	114.40	11	112.09	114.50	-4.3	6,478	-0.07%
2022/02/24	5.2	118.63	6	119.17	117.50	-0.8	6,423	-0.01%
2022/02/23	0	0.00	2	123.00	123.00	-2	6,394	-0.03%
2022/02/22	7	123.29	0	0.00	124.00	7	6,498	0.11%
2022/02/21	1	123.50	1	123.50	123.00	0	6,573	0.00%
2022/02/17	3	126.33	1	126.50	125.00	2	6,807	0.03%
2022/02/16	0	0.00	1	126.54	127.50	-1	6,910	-0.01%
2022/02/15	1	124.00	0	0.00	123.50	1	6,945	0.01%
2022/02/14	7	122.14	1	123.00	123.00	6	7,221	0.08%
2022/02/10	9	129.72	6	127.50	127.50	3	7,491	0.04%
2022/02/09	1	126.00	5	127.00	128.00	-4	7,569	-0.05%
2022/02/08	2	126.25	1	125.50	126.00	1	7,925	0.01%
2022/02/07	1	128.00	2	127.00	126.00	-1	8,397	-0.01%
2022/01/26	0	0.00	1.3	123.88	123.00	-1.3	8,399	-0.01%
2022/01/25	3	119.83	0	0.00	119.00	3	8,486	0.04%
2022/01/24	2	121.00	12	120.63	121.50	-10	8,641	-0.12%
2022/01/21	3	120.00	15	119.93	119.50	-12	8,673	-0.14%
2022/01/20	1	123.00	0	0.00	124.50	1	8,734	0.01%
2022/01/19	2	122.00	1	123.50	124.00	1	8,896	0.01%
2022/01/18	1	124.50	1.2	123.93	124.00	-0.1	8,953	0.00%
2022/01/17	0	0.00	2	124.00	125.50	-2	8,942	-0.02%
2022/01/14	0.3	121.40	0	0.00	121.00	0.3	8,972	0.00%
2022/01/13	3	121.16	0	0.00	122.00	3	8,963	0.03%
2022/01/12	3	122.17	0	0.00	122.50	3	8,943	0.03%
2022/01/11	3.1	119.39	3	120.17	119.00	0.1	8,892	0.00%
2022/01/10	5	124.50	1	123.50	123.50	4	8,811	0.05%
2022/01/07	3.1	123.52	7	124.79	125.00	-4	8,776	-0.05%
2022/01/06	0	0.00	1	127.00	128.00	-1	8,643	-0.01%
2022/01/05	16	134.78	25.2	132.04	129.00	-9.2	8,573	-0.11%
2022/01/04	19	131.32	37	133.34	134.50	-18	8,252	-0.22%
2022/01/03	2	130.25	2	129.75	129.50	0	8,098	0.00%
2021/12/30	8	129.25	2	128.25	127.50	6	8,007	0.07%
2021/12/29	1	128.00	4	128.13	129.00	-3	7,937	-0.04%
2021/12/28	1	126.00	0	0.00	125.00	1	7,806	0.01%
2021/12/27	0	0.00	7.4	127.40	126.50	-7.4	7,771	-0.09%
2021/12/23	17	125.82	2	124.50	124.50	15	7,592	0.20%
2021/12/22	2	125.99	6	124.25	127.00	-4	7,472	-0.05%
2021/12/21	8	124.31	56	124.03	126.00	-48	7,421	-0.65%
2021/12/20	3.5	127.71	2	126.25	125.50	1.5	7,263	0.02%
2021/12/17	21.2	129.26	25	130.24	125.50	-3.8	7,073	-0.05%
2021/12/16	46	126.79	31	127.15	127.00	15	6,482	0.23%
2021/12/15	17	120.12	78.9	120.05	125.50	-61.9	5,787	-1.07%
2021/12/14	1	114.51	11	114.82	114.50	-10	5,256	-0.19%
2021/12/13	4	113.63	31	115.02	116.00	-27	5,184	-0.52%
2021/12/10	22	114.77	6.1	114.84	114.50	15.9	5,145	0.31%
2021/12/09	10.1	114.00	12	113.42	113.00	-2	5,052	-0.04%
2021/12/07	0	0.00	3	109.00	110.00	-3	4,895	-0.06%
2021/12/06	1	106.50	0	0.00	107.00	1	4,870	0.02%
2021/12/03	1	109.00	0	0.00	107.50	1	4,882	0.02%
2021/12/01	1	106.00	2	109.50	110.50	-1	4,848	-0.02%
2021/11/30	0	0.00	6	108.50	110.00	-6	4,811	-0.12%
2021/11/29	1	105.00	0	0.00	105.50	1	4,767	0.02%
2021/11/26	6.3	104.54	2	105.00	106.00	4.3	4,741	0.09%
2021/11/24	4	109.00	14.1	108.83	108.50	-10.1	4,651	-0.22%
2021/11/23	3	112.00	6.1	110.34	110.00	-3.1	4,574	-0.07%
2021/11/22	4.1	115.02	1	115.01	115.00	3.1	4,487	0.07%
2021/11/19	5	114.90	5	114.40	116.50	0	4,438	0.00%
2021/11/18	4.2	113.79	7	114.50	112.50	-2.8	4,328	-0.06%
2021/11/17	6	111.83	13	112.08	111.00	-7	4,202	-0.17%
2021/11/16	11	115.18	5.1	113.45	114.00	5.9	4,092	0.14%
2021/11/15	5	116.60	22	118.82	119.00	-17	3,956	-0.43%
2021/11/12	2.1	114.74	2	115.00	114.50	0.1	3,828	0.00%
2021/11/11	12	116.08	14	117.68	113.00	-2	3,736	-0.05%
2021/11/10	6	114.42	2	114.26	115.50	4	3,475	0.11%
2021/11/09	8	116.63	10	116.00	114.50	-2	3,354	-0.06%
2021/11/08	5	114.00	3	114.17	115.50	2	3,161	0.06%
2021/11/05	17	114.20	10	114.10	113.50	7	2,987	0.23%
2021/11/04	14.2	111.81	30.6	114.70	115.50	-16.5	2,624	-0.63%
2021/11/03	10.4	106.39	3	106.00	105.00	7.4	2,135	0.34%
2021/11/02	3	105.00	20	104.90	102.50	-17	2,084	-0.81%
2021/11/01	84	108.55	8	109.00	108.50	76	1,986	3.82%
2021/10/29	5	105.30	6	105.17	105.00	-1	1,819	-0.05%
2021/10/28	12	105.50	3	105.17	105.00	9	1,766	0.51%
2021/10/27	14	105.07	6	104.67	105.50	8	1,690	0.47%
2021/10/26	10	101.30	1	101.00	101.50	9	1,533	0.59%
2021/10/25	1.1	98.20	11	98.37	98.80	-9.9	1,508	-0.66%
2021/10/22	12	97.75	25	98.20	99.00	-13	1,525	-0.85%
2021/10/21	0	0.00	8.1	95.80	95.40	-8.1	1,522	-0.53%
2021/10/20	0	0.00	6	94.78	94.70	-6	1,656	-0.36%
2021/10/19	0	0.00	2	92.50	92.60	-2	1,661	-0.12%
2021/10/18	0	91.10	3	91.20	90.90	-3	1,700	-0.18%
2021/10/13	1.4	91.44	1	90.60	90.80	0.4	1,876	0.02%
2021/10/12	2	93.40	0	0.00	93.00	2	1,983	0.10%
2021/10/08	2	95.70	0	0.00	95.60	2	2,042	0.10%
2021/10/07	1	94.80	1	95.50	95.80	0	2,160	0.00%
2021/10/06	0	91.30	0	0.00	90.80	0	2,127	0.00%
2021/10/05	1	92.10	0	0.00	92.50	1	2,141	0.05%
2021/10/04	0	0.00	1	90.00	90.40	-1	2,150	-0.05%
2021/10/01	1.3	91.90	1	89.80	89.90	0.3	2,149	0.01%
2021/09/30	1	92.60	0	0.00	93.00	1	2,137	0.05%
2021/09/28	5	94.40	1	93.50	94.20	4	2,167	0.18%
2021/09/27	1	92.50	0	0.00	92.50	1	2,140	0.05%
2021/09/24	0	90.65	0	0.00	90.50	0	2,151	0.00%
2021/09/17	1	90.30	0	0.00	90.50	1	2,375	0.04%
2021/09/14	8	90.20	0	0.00	90.10	8	2,416	0.33%
2021/09/07	2	90.30	2	89.85	90.00	0	2,443	0.00%
2021/09/06	1	90.40	0	0.00	90.00	1	2,449	0.04%
2021/09/03	0	0.00	12	91.07	91.00	-12	2,469	-0.49%
2021/09/01	1	91.90	1	92.59	92.30	0	2,493	0.00%
2021/08/30	0	0.00	2	91.90	93.30	-2	2,508	-0.08%
2021/08/27	2	90.10	0	0.00	90.20	2	2,504	0.08%
2021/08/25	0	0.00	4	90.65	91.40	-4	2,591	-0.15%
2021/08/19	0	0.00	1	90.50	89.20	-1	2,666	-0.04%
2021/08/18	3	89.20	0	0.00	89.70	3	2,665	0.11%
2021/08/17	0	89.20	1	89.90	89.20	-1	2,673	-0.04%
2021/08/13	1	89.00	0	0.00	89.30	1	2,667	0.04%
2021/08/11	1	91.80	1	88.70	88.80	0	2,667	0.00%
2021/08/06	5	93.70	2	93.95	93.50	3	2,687	0.11%
2021/08/05	8	94.71	0	0.00	94.80	8	2,701	0.30%
2021/08/04	2	96.00	0	0.00	95.70	2	2,769	0.07%
2021/08/03	1	96.70	0	0.00	96.40	1	2,821	0.04%
2021/08/02	4	96.70	0	0.00	96.70	4	2,869	0.14%
2021/07/30	3	97.50	0	0.00	97.30	3	2,907	0.10%
2021/07/29	1	96.20	0	0.00	97.50	1	2,918	0.03%
2021/07/28	10	96.20	0	0.00	98.00	10	2,871	0.35%
2021/07/27	6	99.40	10	99.01	99.50	-4	2,883	-0.14%
2021/07/26	14	101.96	5	102.60	102.00	9	2,844	0.32%
2021/07/23	0	0.00	3	108.83	109.00	-3	2,707	-0.11%
2021/07/22	2	111.00	0	0.00	108.00	2	2,704	0.07%
2021/07/21	7	109.43	3	109.68	109.00	4	2,674	0.15%
2021/07/20	0	0.00	1	106.00	104.50	-1	2,586	-0.04%
2021/07/16	16	111.22	14.1	110.47	109.50	1.9	2,561	0.07%
2021/07/15	3.1	107.02	5	108.10	108.50	-1.9	2,465	-0.08%
2021/07/14	20	106.68	13	107.69	108.50	7	2,419	0.29%
2021/07/13	0	0.00	3	103.67	102.50	-3	2,322	-0.13%
2021/07/09	0	0.00	2	100.75	100.50	-2	2,430	-0.08%
2021/07/07	1	103.00	1	104.00	103.00	0	2,699	0.00%
2021/07/06	0	0.00	0.1	104.50	103.50	-0.1	2,773	0.00%
2021/07/05	0	0.00	1	103.50	104.00	-1	2,816	-0.04%
2021/07/02	1	102.50	0	0.00	102.00	1	2,915	0.03%
2021/07/01	0	0.00	1.1	106.90	103.50	-1.1	2,939	-0.04%
2021/06/30	6.1	106.59	2	106.00	106.50	4.1	3,000	0.14%
2021/06/29	3	104.50	6	103.50	106.50	-3	3,010	-0.10%
2021/06/28	0	0.00	3	101.00	102.00	-3	3,086	-0.10%
2021/06/25	0	0.00	0.1	99.20	99.20	-0.1	3,093	0.00%
2021/06/23	0.1	98.30	5.1	96.77	98.80	-5.1	3,136	-0.16%
2021/06/21	2	97.50	0	0.00	96.80	2	3,283	0.06%
2021/06/18	1	99.50	0	0.00	99.90	1	3,355	0.03%
2021/06/10	1	100.50	1.6	100.19	100.50	-0.6	4,181	-0.01%
2021/06/04	30	98.30	0	0.00	98.30	30	4,307	0.70%
2021/06/03	1	100.00	0.2	100.00	100.00	0.8	4,303	0.02%
2021/06/02	2.1	98.40	1	97.80	97.50	1.1	4,270	0.03%
2021/05/28	0.1	94.80	0	0.00	94.80	0.1	4,208	0.00%
2021/05/27	0	0.00	1	94.00	94.70	-1	4,203	-0.02%
2021/05/26	1	92.20	0	0.00	92.50	1	4,198	0.02%
2021/05/25	2.2	94.09	0	0.00	93.10	2.2	4,209	0.05%
2021/05/21	0	0.00	5	92.96	92.90	-5	4,222	-0.12%
2021/05/20	3	91.20	0	0.00	90.90	3	4,251	0.07%
2021/05/19	2	91.95	3	92.00	92.00	-1	4,279	-0.02%
2021/05/18	0.1	90.85	1	89.50	90.40	-0.9	4,291	-0.02%
2021/05/14	6	89.18	1	90.50	89.60	5	4,277	0.12%
2021/05/13	3	89.43	2	90.85	91.50	1	4,218	0.02%
2021/05/12	4.1	86.29	1	90.60	90.60	3.1	4,174	0.07%
2021/05/10	4.1	99.83	2	99.80	98.00	2.1	4,043	0.05%
2021/05/07	4	102.75	2	102.50	102.00	2	3,999	0.05%
2021/05/06	6	102.75	0	0.00	101.50	6	4,002	0.15%
2021/05/04	1	109.00	13	104.19	105.50	-12	3,979	-0.30%
2021/05/03	2	109.00	10	110.50	108.00	-8	3,933	-0.20%
2021/04/29	0	0.00	1	115.00	113.00	-1	3,910	-0.03%
2021/04/28	0.2	113.00	3	113.50	114.00	-2.8	3,905	-0.07%
2021/04/26	10	113.00	0	0.00	113.50	10	3,922	0.25%
2021/04/22	1	113.50	1	111.50	112.00	0	3,932	0.00%
2021/04/21	0	0.00	10	114.00	114.00	-10	3,911	-0.26%
2021/04/20	0.2	113.50	0	0.00	115.50	0.2	3,901	0.01%
2021/04/19	21	113.98	21	113.76	113.50	0	3,934	0.00%
2021/04/16	35	114.64	1	114.50	115.00	34	3,901	0.87%
2021/04/15	37.3	114.33	0	0.00	114.50	37.3	3,944	0.95%
2021/04/14	7.2	124.48	7	119.71	122.00	0.2	3,888	0.00%
2021/04/13	3	125.67	11	126.00	125.50	-8	3,722	-0.21%
2021/04/12	0	0.00	6	125.17	124.00	-6	3,704	-0.16%
2021/04/09	2	123.25	3	124.33	125.50	-1	3,656	-0.03%
2021/04/08	1	122.00	32.1	123.38	124.00	-31.1	3,585	-0.87%
2021/04/07	2	117.00	0	0.00	118.00	2	3,469	0.06%
2021/04/06	3.5	119.44	6	116.17	117.50	-2.5	3,437	-0.07%
2021/04/01	7	116.57	5	116.90	118.00	2	3,367	0.06%
2021/03/31	23.3	114.58	15	115.37	116.00	8.3	3,273	0.25%
2021/03/30	0	0.00	2	110.50	110.50	-2	3,096	-0.06%
2021/03/29	1	109.00	1	110.50	109.50	0	3,071	0.00%
2021/03/26	0.1	109.50	1	109.00	110.00	-1	3,074	-0.03%
2021/03/25	5	109.50	1	109.00	109.00	4	3,047	0.13%
2021/03/24	1	109.50	1	110.00	111.00	0	2,985	0.00%
2021/03/23	3.3	109.45	2.2	110.17	110.00	1.2	2,924	0.04%
2021/03/22	8	109.31	2	111.75	112.00	6	2,863	0.21%
2021/03/19	5.3	107.70	1.1	107.50	108.50	4.2	2,788	0.15%
2021/03/18	9	108.00	18	106.97	110.00	-9	2,581	-0.35%
2021/03/17	2	100.20	0	0.00	100.00	2	2,228	0.09%
2021/03/16	7	98.46	1	98.10	98.40	6	2,188	0.27%
2021/03/15	1	99.50	0	0.00	99.20	1	2,172	0.05%
2021/03/10	0	0.00	1	96.80	96.50	-1	2,131	-0.05%
2021/03/09	0	0.00	5	93.74	93.50	-5	2,107	-0.24%
2021/03/03	0	0.00	0	95.00	94.20	0	2,173	0.00%
2021/02/25	30	95.73	0	0.00	95.40	30	2,305	1.30%
2021/02/23	1	96.00	6	96.45	96.40	-5	2,288	-0.22%
2021/02/22	0	0.00	1	96.40	96.80	-1	2,317	-0.04%
2021/02/19	1	96.30	0	0.00	96.40	1	2,295	0.04%
2021/02/18	1	95.90	0.2	96.00	96.30	0.8	2,295	0.03%
2021/02/17	0	0.00	1	96.80	94.50	-1	2,357	-0.04%
2021/02/05	0	0.00	1	95.50	95.30	-1	2,399	-0.04%
2021/02/04	0	0.00	0.1	95.00	93.40	-0.1	2,622	0.00%
2021/02/02	0	0.00	2	94.71	94.80	-2	2,751	-0.07%
2021/01/29	0	0.00	1	92.80	92.40	-1	2,769	-0.04%
2021/01/28	4	94.63	3.1	94.68	94.30	0.9	2,802	0.03%
2021/01/27	3	93.97	4	93.78	93.60	-1	2,772	-0.04%
2021/01/22	2	92.00	1.2	92.58	92.60	0.8	2,986	0.03%
2021/01/21	2	89.70	1.3	90.23	89.90	0.7	3,023	0.02%
2021/01/20	3	91.80	2	90.80	90.40	1	3,097	0.03%
2021/01/19	0	94.00	0	0.00	93.20	0	3,216	0.00%
2021/01/14	3	94.77	0	0.00	94.70	3	3,525	0.09%
2021/01/13	0	0.00	1	94.30	95.00	-1	3,744	-0.03%
2021/01/12	1	94.00	0	0.00	94.00	1	3,968	0.03%
2021/01/11	10	96.95	0	0.00	96.50	10	4,145	0.24%
2021/01/08	7	97.70	6	97.67	98.10	1	4,186	0.02%
2021/01/07	0	95.60	11	96.30	97.20	-11	4,162	-0.26%
2021/01/05	3	96.60	3	97.50	98.00	0	4,298	0.00%
2021/01/04	0	0.00	1	94.20	95.90	-1	4,236	-0.02%
2020/12/30	0	0.00	4	93.30	93.10	-4	4,258	-0.09%
2020/12/29	2	93.00	0	0.00	92.70	2	4,282	0.05%
2020/12/28	4	93.40	0	0.00	93.20	4	4,301	0.09%
2020/12/22	9	93.77	0	0.00	92.70	9	4,315	0.21%
2020/12/18	1	96.20	1	96.10	95.90	0	4,316	0.00%
2020/12/17	0	0.00	1	94.70	95.00	-1	4,327	-0.02%
2020/12/15	1	95.70	2	95.30	95.10	-1	4,332	-0.02%
2020/12/11	0	0.00	1	94.80	95.60	-1	4,335	-0.02%
2020/12/10	5	97.20	1	99.00	96.20	4	4,322	0.09%
2020/12/08	0	0.00	21	98.64	98.40	-21	4,311	-0.49%
2020/12/07	0	0.00	7	97.93	98.50	-7	4,347	-0.16%
2020/12/04	1	97.50	0	0.00	97.50	1	4,352	0.02%
2020/12/02	1	96.60	3	96.80	97.40	-2	4,445	-0.04%
2020/11/30	2	97.10	0	0.00	96.80	2	4,590	0.04%
2020/11/27	0	0.00	2	98.30	98.20	-2	4,679	-0.04%
2020/11/26	2	97.00	1	96.90	96.90	1	4,789	0.02%
2020/11/25	4	96.03	2	95.70	96.00	2	4,993	0.04%
2020/11/24	3	98.23	4	98.35	97.60	-1	5,005	-0.02%
2020/11/23	1	100.50	6	99.60	99.60	-5	5,045	-0.10%
2020/11/20	0	0.00	1	99.60	99.80	-1	5,105	-0.02%
2020/11/19	1	100.00	0	0.00	99.80	1	5,451	0.02%
2020/11/18	1	100.50	1	100.50	100.50	0	5,639	0.00%
2020/11/17	7	99.60	8	100.06	100.50	-1	5,699	-0.02%
2020/11/16	5	100.16	2	99.90	101.50	3	5,715	0.05%
2020/11/13	9	100.44	9	100.33	99.90	0	5,643	0.00%
2020/11/12	4	101.68	12	102.07	99.60	-8	5,587	-0.14%
2020/11/11	8	96.61	5	96.80	96.20	3	5,383	0.06%
2020/11/10	3	97.93	3	97.53	96.20	0	5,374	0.00%
2020/11/09	4	100.75	2	101.00	101.00	2	5,330	0.04%
2020/11/06	0	0.00	0	100.00	100.50	0	5,339	0.00%
2020/11/05	1	97.90	8	99.80	98.70	-7	5,422	-0.13%
2020/11/04	4	100.25	5	99.86	100.50	-1	5,581	-0.02%
2020/11/03	3	100.17	2	100.50	99.80	1	5,745	0.02%
2020/11/02	2	101.75	20	101.58	100.50	-18	5,766	-0.31%
2020/10/30	5	100.20	8	100.86	99.80	-3	5,673	-0.05%
2020/10/29	1	98.20	0	0.00	99.00	1	5,601	0.02%
2020/10/28	2	101.00	1	102.00	101.00	1	5,555	0.02%
2020/10/27	1	99.90	4.6	102.33	103.50	-3.6	5,503	-0.07%
2020/10/26	3	100.13	1	99.80	99.40	2	5,365	0.04%
2020/10/23	0	0.00	3	99.23	99.00	-3	5,288	-0.06%
2020/10/22	7	99.10	21	99.36	100.00	-14	5,250	-0.27%
2020/10/21	12	97.81	3.1	99.35	97.30	8.9	5,067	0.18%
2020/10/20	10	97.88	13.1	99.06	100.50	-3.1	4,858	-0.06%
2020/10/19	28	97.61	33	98.31	95.30	-5	4,640	-0.11%
2020/10/16	0	0.00	2	94.85	94.10	-2	4,418	-0.05%
2020/10/15	1	94.70	4	94.75	94.50	-3	4,368	-0.07%
2020/10/14	1	93.90	2	93.60	93.70	-1	4,316	-0.02%
2020/10/13	8	91.51	13	91.92	91.70	-5	4,291	-0.12%
2020/10/12	2	90.20	0	0.00	90.00	2	4,240	0.05%
2020/10/08	1	89.80	3	89.43	89.80	-2	4,258	-0.05%
2020/10/05	0	0.00	2	87.00	88.20	-2	4,231	-0.05%
2020/09/30	0	0.00	3	84.43	85.10	-3	4,238	-0.07%
2020/09/28	1	84.40	0	0.00	84.60	1	4,305	0.02%
2020/09/25	0	0.00	1	83.50	83.60	-1	4,342	-0.02%
2020/09/24	0	0.00	3	85.77	84.20	-3	4,335	-0.07%
2020/09/23	1	87.90	0	0.00	87.00	1	4,338	0.02%
2020/09/22	3	87.33	0	0.00	88.00	3	4,335	0.07%
2020/09/21	1	88.70	1	87.30	87.50	0	4,321	0.00%
2020/09/17	1	88.10	3	88.37	88.10	-2	4,288	-0.05%
2020/09/15	0	0.00	1	87.40	86.70	-1	4,229	-0.02%
2020/09/14	0	0.00	1	87.00	87.10	-1	4,234	-0.02%
2020/09/11	4	85.95	0	0.00	85.10	4	4,221	0.09%
2020/09/10	9	88.41	41	86.98	85.70	-32	4,207	-0.76%
2020/09/09	1	87.30	2	87.40	87.30	-1	4,141	-0.02%
2020/09/07	27	89.56	1	89.00	89.00	26	4,092	0.64%
2020/09/04	1	91.20	7	91.17	91.10	-6	4,032	-0.15%
2020/09/03	6	94.62	0	0.00	92.10	6	3,963	0.15%
2020/09/02	1	93.20	8	93.41	93.10	-7	3,892	-0.18%
2020/09/01	22	92.30	17	92.59	92.10	5	3,818	0.13%
2020/08/31	3	91.37	6	92.27	92.00	-3	3,702	-0.08%
2020/08/28	2	89.55	4	88.68	89.70	-2	3,472	-0.06%
2020/08/27	7	89.21	5	88.80	88.40	2	3,404	0.06%
2020/08/26	29	88.31	1	88.00	88.00	28	3,318	0.84%
2020/08/25	19	90.22	13	87.41	87.80	6	3,238	0.19%
2020/08/24	3	86.83	6	87.93	88.90	-3	2,897	-0.10%
2020/08/21	2	84.80	8	84.33	84.50	-6	2,742	-0.22%
2020/08/20	1	81.90	2	78.75	79.90	-1	2,667	-0.04%
2020/08/19	8	84.24	1	84.00	83.20	7	2,625	0.27%
2020/08/18	2	84.05	5	84.10	83.60	-3	2,624	-0.11%
2020/08/17	22	85.57	0	0.00	85.30	22	2,618	0.84%
2020/08/14	2	84.15	3	84.90	86.00	-1	2,600	-0.04%
2020/08/13	7	85.20	3	85.90	85.20	4	2,580	0.16%
2020/08/12	3	84.30	16	83.62	84.80	-13	2,547	-0.51%
2020/08/11	6	85.48	1	84.30	84.40	5	2,527	0.20%
2020/08/10	15	84.99	2	85.85	85.40	13	2,469	0.53%
2020/08/07	1	81.00	35	81.37	82.60	-34	2,349	-1.45%
2020/08/06	0	0.00	7	78.60	78.80	-7	2,197	-0.32%
2020/08/05	22	79.18	0	0.00	80.10	22	2,241	0.98%
2020/08/03	1	76.00	2	76.50	75.60	-1	2,461	-0.04%
2020/07/31	18	76.96	15	77.23	77.00	3	2,477	0.12%
2020/07/30	13	73.50	0	0.00	75.90	13	2,441	0.53%
2020/07/29	2	72.80	0	0.00	72.50	2	2,435	0.08%
2020/07/24	0	0.00	2	78.00	76.30	-2	2,507	-0.08%
2020/07/21	2	77.00	0	0.00	77.30	2	2,552	0.08%
2020/07/17	1	79.20	0	0.00	77.30	1	2,698	0.04%
2020/07/07	0	0.00	2	86.40	86.70	-2	2,615	-0.08%
2020/07/06	1	86.60	0	0.00	86.80	1	2,617	0.04%
2020/07/03	0	0.00	3	85.20	85.40	-3	2,614	-0.11%
2020/07/02	0	0.00	1	84.70	85.40	-1	2,635	-0.04%
2020/07/01	0	0.00	1	84.20	83.50	-1	2,657	-0.04%
2020/06/22	0	0.00	1	83.20	82.70	-1	2,827	-0.04%
2020/06/17	2	83.05	0	0.00	82.70	2	2,921	0.07%
2020/06/15	2	80.60	0	0.00	79.80	2	2,998	0.07%
2020/06/10	0	0.00	6	82.70	83.00	-6	3,115	-0.19%
2020/06/09	0	0.00	1	82.00	82.20	-1	3,172	-0.03%
2020/06/08	3	83.87	0	0.00	83.80	3	3,202	0.09%
2020/06/05	1	86.10	0	0.00	86.30	1	3,161	0.03%
2020/06/02	1	86.10	0	0.00	85.10	1	3,182	0.03%
2020/06/01	1	85.10	1	85.20	85.50	0	3,197	0.00%
2020/05/29	0	0.00	1	84.30	84.20	-1	3,191	-0.03%
2020/05/28	2	85.90	5	85.92	85.00	-3	3,194	-0.09%
2020/05/25	0	0.00	4	82.10	84.30	-4	3,153	-0.13%
2020/05/22	3	83.80	0	0.00	82.70	3	3,143	0.10%
2020/05/20	1	84.90	1	84.40	84.50	0	3,122	0.00%
2020/05/19	1	84.80	0	0.00	84.80	1	3,122	0.03%
2020/05/18	0	0.00	5	84.24	84.00	-5	3,112	-0.16%
2020/05/15	4	85.30	0	0.00	84.70	4	3,107	0.13%
2020/05/14	8	88.74	6	87.30	85.20	2	3,074	0.07%
2020/05/13	1	86.70	0	0.00	87.50	1	3,012	0.03%
2020/05/12	4	88.68	4	87.70	87.70	0	3,067	0.00%
2020/05/11	37	87.04	39	87.47	89.60	-2	3,024	-0.07%
2020/05/08	4	83.18	6	82.80	82.70	-2	2,815	-0.07%
2020/05/07	0	0.00	6	80.90	81.00	-6	2,764	-0.22%
2020/05/06	0	0.00	1	79.60	79.60	-1	2,750	-0.04%
2020/05/05	8	80.73	8	79.80	79.90	0	2,769	0.00%
2020/05/04	0	0.00	6	78.93	79.30	-6	2,772	-0.22%
2020/04/30	8	81.50	2	80.80	80.90	6	2,786	0.22%
2020/04/29	1	81.90	2	81.45	81.20	-1	2,804	-0.04%
2020/04/28	0	0.00	2	79.10	79.30	-2	2,757	-0.07%
2020/04/27	2	79.40	7	79.23	79.00	-5	2,792	-0.18%
2020/04/24	0	0.00	9	78.92	79.00	-9	2,760	-0.33%
2020/04/23	23	79.69	5	79.00	79.30	18	2,735	0.66%
2020/04/22	5	72.60	2	74.90	75.90	3	2,593	0.12%
2020/04/21	4	73.23	0	0.00	72.30	4	2,564	0.16%
2020/04/17	1	75.00	1	74.80	74.20	0	2,570	0.00%
2020/04/13	3	71.77	3	72.17	71.80	0	2,604	0.00%
2020/04/10	1	71.90	0	0.00	72.20	1	2,604	0.04%
2020/04/09	0	0.00	1	72.30	71.50	-1	2,625	-0.04%
2020/04/08	0	0.00	3	73.07	73.60	-3	2,592	-0.12%
2020/04/07	1	73.20	5	73.36	73.50	-4	2,571	-0.16%
2020/04/06	2	70.35	8	70.55	71.40	-6	2,563	-0.23%
2020/04/01	9	69.48	2	69.15	70.10	7	2,521	0.28%
2020/03/31	3	67.87	0	0.00	68.30	3	2,503	0.12%
2020/03/30	0	0.00	2	65.40	67.00	-2	2,464	-0.08%
2020/03/27	2	66.60	2	66.75	65.90	0	2,439	0.00%
2020/03/26	1	66.80	2	66.25	67.10	-1	2,416	-0.04%
2020/03/25	2	67.40	1	66.70	66.20	1	2,395	0.04%
2020/03/24	2	63.75	0	0.00	64.00	2	2,351	0.09%
2020/03/23	5	61.78	3	61.23	61.80	2	2,317	0.09%
2020/03/20	0	0.00	2	61.15	61.90	-2	2,331	-0.09%
2020/03/19	4	57.05	1	56.10	56.30	3	2,299	0.13%
2020/03/18	3.3	61.24	2	61.40	60.70	1.3	2,251	0.06%
2020/03/17	0	0.00	1	59.60	58.20	-1	2,206	-0.05%
2020/03/13	5	63.06	2	63.00	64.40	3	2,167	0.14%
2020/03/12	4	69.90	0	0.00	69.90	4	2,131	0.19%
2020/03/11	0	0.00	1	76.00	76.00	-1	2,078	-0.05%
2020/03/10	3	74.67	0	0.00	77.70	3	2,086	0.14%
2020/03/09	0	0.00	9	78.50	78.00	-9	2,099	-0.43%
2020/03/05	0	0.00	5	82.02	82.10	-5	2,224	-0.22%
2020/03/03	1	80.90	1	80.70	80.30	0	2,260	0.00%
2020/03/02	1	80.10	1	78.00	78.60	0	2,352	0.00%
2020/02/27	2	79.75	0	0.00	78.70	2	2,367	0.08%
2020/02/26	1	81.10	1	81.00	81.40	0	2,384	0.00%
2020/02/25	0	0.00	4	80.43	81.00	-4	2,439	-0.16%
2020/02/21	5	82.22	0	0.00	82.00	5	2,489	0.20%
2020/02/19	0	0.00	1	83.80	83.60	-1	2,493	-0.04%
2020/02/18	3	84.40	0	0.00	83.70	3	2,487	0.12%
2020/02/13	6	84.52	4	84.58	84.90	2	2,476	0.08%
2020/02/12	1	81.80	2	81.85	81.80	-1	2,408	-0.04%
2020/02/11	1	78.30	0	0.00	78.00	1	2,421	0.04%
2020/02/04	1	77.00	0	0.00	78.50	1	2,469	0.04%
2020/02/03	1	76.40	1	75.10	76.40	0	2,469	0.00%
2020/01/31	1	81.30	0	0.00	79.30	1	2,445	0.04%
2020/01/30	7	81.10	1	80.00	80.30	6	2,461	0.24%
2020/01/20	0	0.00	1	88.80	88.80	-1	2,455	-0.04%
2020/01/14	10	88.80	5	89.00	88.80	5	2,566	0.19%
2020/01/13	1	87.50	0	0.00	87.70	1	2,660	0.04%
2020/01/10	3	86.93	1	86.70	86.70	2	2,747	0.07%
2020/01/08	1	88.30	0	0.00	88.30	1	2,730	0.04%
2020/01/07	1	89.00	4	90.23	89.80	-3	2,720	-0.11%
2020/01/06	1	91.40	1.1	91.12	91.10	-0.1	2,717	0.00%
2020/01/03	2	93.30	1	94.30	92.00	1	2,768	0.04%
2019/12/31	2	94.00	1	94.00	94.10	1	2,835	0.04%
2019/12/30	1	94.20	0	0.00	94.40	1	2,850	0.04%
2019/12/27	1	93.00	0	0.00	92.90	1	2,829	0.04%
2019/12/26	3	93.17	4	93.20	93.30	-1	2,833	-0.04%
2019/12/25	0	0.00	3	91.93	92.70	-3	2,812	-0.11%
2019/12/24	4	90.88	1	91.00	90.90	3	2,856	0.11%
2019/12/19	1	92.60	1	92.50	92.40	0	2,903	0.00%
2019/12/18	6	93.83	0	0.00	93.60	6	2,908	0.21%
2019/12/17	6	93.85	2	93.85	94.00	4	2,919	0.14%
2019/12/16	1	93.50	8	93.45	93.50	-7	2,917	-0.24%
2019/12/13	1	93.10	1	93.60	93.10	0	2,928	0.00%
2019/12/12	0	0.00	1	93.50	92.70	-1	2,944	-0.03%
2019/12/11	3	92.30	1	92.30	91.90	2	2,951	0.07%
2019/12/10	2	92.70	3	92.70	92.30	-1	2,980	-0.03%
2019/12/09	2	92.55	0	0.00	91.80	2	3,003	0.07%
2019/12/06	1	92.90	1	92.70	92.80	0	3,129	0.00%
2019/12/05	1	93.30	0	0.00	93.30	1	3,151	0.03%
2019/12/04	2	93.55	1	93.50	92.60	1	3,171	0.03%
2019/12/03	2	94.90	1	94.80	94.70	1	3,167	0.03%
2019/11/29	0	0.00	1	96.20	95.60	-1	3,141	-0.03%
2019/11/28	1	95.60	6	96.02	95.60	-5	3,151	-0.16%
2019/11/27	1	96.30	2	96.00	96.00	-1	3,199	-0.03%
2019/11/26	0	0.00	3	93.67	94.20	-3	3,202	-0.09%
2019/11/25	1	92.50	2	93.10	93.40	-1	3,429	-0.03%
2019/11/22	1	93.00	0	0.00	93.40	1	3,559	0.03%
2019/11/21	1	90.50	1	91.00	91.10	0	3,608	0.00%
2019/11/20	0.4	91.20	4.2	90.03	91.50	-3.8	3,873	-0.10%
2019/11/19	5	90.12	0	0.00	89.80	5	3,858	0.13%
2019/11/18	7	91.19	2	90.50	90.50	5	3,921	0.13%
2019/11/15	1	90.10	0	0.00	90.30	1	3,959	0.03%
2019/11/14	1	90.80	0	0.00	90.20	1	3,991	0.03%
2019/11/11	1	90.80	3	90.40	89.90	-2	4,123	-0.05%
2019/11/08	7	91.14	2	90.90	92.20	5	4,140	0.12%
2019/11/07	0	0.00	4	89.23	88.30	-4	4,125	-0.10%
2019/11/06	6	90.08	5	90.40	90.00	1	4,193	0.02%
2019/11/05	4	92.25	5	92.30	92.20	-1	4,275	-0.02%
2019/11/04	6	93.83	3	93.77	93.30	3	4,313	0.07%
2019/11/01	1	93.50	0	0.00	93.60	1	4,343	0.02%
2019/10/31	0	0.00	5	94.90	94.20	-5	4,407	-0.11%
2019/10/29	4	95.88	5	95.56	95.00	-1	4,506	-0.02%
2019/10/28	20	96.11	2	96.05	95.80	18	4,525	0.40%
2019/10/25	1	93.90	0	0.00	94.00	1	4,551	0.02%
2019/10/23	1	95.50	0	0.00	95.10	1	4,872	0.02%
2019/10/22	0	0.00	1	95.50	95.10	-1	4,957	-0.02%
2019/10/21	4	94.78	2	95.65	95.40	2	5,211	0.04%
2019/10/18	2	92.50	5	93.10	92.80	-3	5,255	-0.06%
2019/10/17	17	88.97	8	88.79	89.30	9	5,222	0.17%
2019/10/09	3	88.37	4	88.58	88.00	-1	5,178	-0.02%
2019/10/08	0	0.00	4	90.63	90.60	-4	5,324	-0.08%
2019/10/07	2	92.95	6	91.72	93.20	-4	5,277	-0.08%
2019/10/04	6	91.30	0	0.00	91.10	6	5,269	0.11%
2019/10/03	2	92.00	0	0.00	91.70	2	5,258	0.04%
2019/10/02	3	92.03	3	91.70	91.90	0	5,248	0.00%
2019/10/01	1	92.40	0	0.00	92.60	1	5,245	0.02%
2019/09/27	4	92.38	0	0.00	91.70	4	5,247	0.08%
2019/09/26	1	95.20	13	94.82	94.80	-12	5,223	-0.23%
2019/09/24	0	0.00	1	95.60	95.40	-1	5,325	-0.02%
2019/09/23	0	0.00	10	96.60	96.00	-10	5,333	-0.19%
2019/09/19	10	95.30	0	0.00	95.00	10	5,330	0.19%
2019/09/18	1	94.40	2	94.30	94.10	-1	5,362	-0.02%
2019/09/16	3	94.13	3	93.83	95.50	0	5,382	0.00%
2019/09/12	2	95.00	0	0.00	95.00	2	5,370	0.04%
2019/09/11	4	96.00	1	95.20	95.80	3	5,349	0.06%
2019/09/10	11	97.59	1	96.90	96.80	10	5,316	0.19%
2019/09/09	0	0.00	1	104.00	102.50	-1	5,167	-0.02%
2019/09/06	0	0.00	2	104.50	104.50	-2	5,143	-0.04%
2019/09/05	1	106.00	8	106.50	106.00	-7	5,130	-0.14%
2019/09/03	5	106.90	7	107.57	106.00	-2	5,154	-0.04%
2019/09/02	10	106.50	13.1	105.73	106.00	-3.1	5,051	-0.06%
2019/08/30	7	105.07	4	104.75	104.50	3	5,013	0.06%
2019/08/29	6	105.75	12	106.29	106.50	-6	4,942	-0.12%
2019/08/28	24	106.96	9	104.89	103.50	15	4,856	0.31%
2019/08/27	10	106.25	18	107.72	107.00	-8	4,611	-0.17%
2019/08/26	5	103.30	2	103.75	102.00	3	4,512	0.07%
2019/08/23	7	105.36	13	107.65	106.00	-6	4,490	-0.13%
2019/08/22	0	0.00	2	99.85	99.40	-2	4,249	-0.05%
2019/08/21	1	98.20	5	99.44	98.60	-4	4,219	-0.09%
2019/08/20	0	0.00	2	99.85	99.80	-2	4,164	-0.05%
2019/08/19	4	102.63	2	101.50	102.00	2	4,139	0.05%
2019/08/16	3	102.50	6	101.75	101.50	-3	4,150	-0.07%
2019/08/15	1	101.00	2	99.75	101.00	-1	4,177	-0.02%
2019/08/14	13	104.69	6	104.17	102.00	7	4,175	0.17%
2019/08/13	2	101.50	1	102.50	100.50	1	4,097	0.02%
2019/08/12	3	102.50	1	102.50	101.00	2	4,133	0.05%
2019/08/08	8	101.94	1	102.50	103.00	7	4,105	0.17%
2019/08/07	8	100.28	10	102.05	102.00	-2	4,054	-0.05%
2019/08/06	2	96.00	0	0.00	96.50	2	3,981	0.05%
2019/08/05	3	99.23	1	98.30	97.60	2	3,960	0.05%
2019/08/02	6	100.18	3	100.37	99.10	3	3,968	0.08%
2019/08/01	3	105.83	0	0.00	106.00	3	3,981	0.08%
2019/07/31	1	105.50	1.1	107.59	108.00	-0.1	3,956	0.00%
2019/07/30	2	104.00	0	0.00	103.50	2	3,914	0.05%
2019/07/29	6	108.42	5	106.70	106.50	1	3,874	0.03%
2019/07/26	3	109.33	6	109.17	109.50	-3	3,833	-0.08%
2019/07/25	11	115.05	15.1	115.20	110.50	-4.1	3,724	-0.11%
2019/07/24	5	112.30	1	113.00	112.00	4	3,544	0.11%
2019/07/23	14	112.79	8	112.31	112.00	6	3,538	0.17%
2019/07/22	11	104.27	20	106.78	108.00	-9	3,252	-0.28%
2019/07/19	2	98.15	6	97.63	98.20	-4	3,113	-0.13%
2019/07/18	1	95.80	0	0.00	94.50	1	3,071	0.03%
2019/07/16	2	96.00	1	95.80	95.40	1	3,078	0.03%
2019/07/15	2	96.20	0	0.00	96.20	2	3,079	0.06%
2019/07/12	4	96.80	7	98.60	95.50	-3	3,111	-0.10%
2019/07/11	0	0.00	2	95.15	95.50	-2	3,085	-0.06%
2019/07/09	4	94.45	4	93.10	93.20	0	3,126	0.00%
2019/07/05	0	0.00	2	92.90	93.90	-2	3,194	-0.06%
2019/07/04	1	93.40	0	0.00	93.60	1	3,264	0.03%
2019/07/03	0	0.00	1	94.00	92.60	-1	3,317	-0.03%
2019/07/02	0	0.00	2	94.60	95.00	-2	3,338	-0.06%
2019/07/01	3	93.17	3	93.77	94.60	0	3,324	0.00%
2019/06/27	0	0.00	5	88.40	88.20	-5	3,281	-0.15%
2019/06/26	7	86.93	2	87.20	87.20	5	3,380	0.15%
2019/06/25	6	88.95	6	88.23	87.50	0	3,500	0.00%
2019/06/24	3	87.60	3	88.80	89.20	0	3,557	0.00%
2019/06/20	1	86.00	1	87.50	88.10	0	3,776	0.00%
2019/06/17	0	0.00	1	85.70	85.20	-1	4,045	-0.02%
2019/06/14	0	0.00	1	87.40	86.00	-1	4,093	-0.02%
2019/06/13	2	87.95	2	87.95	87.00	0	4,247	0.00%
2019/06/12	0.3	89.40	0	0.00	89.20	0.3	4,421	0.01%
2019/06/11	5	89.76	2	90.00	90.40	3	4,464	0.07%
2019/06/06	0	0.00	4	85.95	85.60	-4	4,498	-0.09%
2019/06/05	4	86.75	0	0.00	86.20	4	4,677	0.09%
2019/06/04	0	0.00	2	88.00	87.60	-2	4,704	-0.04%
2019/06/03	1	86.90	1	87.20	87.20	0	4,721	0.00%
2019/05/31	4	89.13	1	88.00	88.00	3	4,752	0.06%
2019/05/30	0	0.00	2	89.90	90.20	-2	4,789	-0.04%
2019/05/29	2	86.35	0	0.00	87.40	2	4,751	0.04%
2019/05/23	0	0.00	1	84.60	85.00	-1	4,961	-0.02%
2019/05/20	2	79.00	1	77.90	78.80	1	5,045	0.02%
2019/05/17	1	78.00	11	82.36	78.60	-10	5,091	-0.20%
2019/05/14	4	83.15	10	83.50	84.30	-6	5,297	-0.11%
2019/05/13	2	82.40	1	82.50	82.60	1	5,333	0.02%
2019/05/09	11	81.00	3	80.80	81.80	8	5,720	0.14%
2019/05/08	1	86.60	2	87.05	86.00	-1	5,661	-0.02%
2019/05/06	3	85.90	0	0.00	84.50	3	5,726	0.05%
2019/05/03	0	0.00	1	87.10	87.20	-1	5,785	-0.02%
2019/05/02	0	0.00	1	85.70	85.60	-1	5,897	-0.02%
2019/04/30	3	83.33	5	84.90	85.60	-2	6,108	-0.03%
2019/04/29	6	84.88	2	85.75	84.00	4	6,095	0.07%
2019/04/26	2	91.20	0	0.00	91.50	2	6,078	0.03%
2019/04/25	0	0.00	1	94.00	93.20	-1	6,292	-0.02%
2019/04/24	6	93.72	0	0.00	92.60	6	6,586	0.09%
2019/04/23	1	93.20	0	0.00	93.50	1	6,713	0.01%
2019/04/22	5	92.40	1	91.90	91.90	4	6,708	0.06%
2019/04/19	0	0.00	1	92.40	92.50	-1	6,725	-0.01%
2019/04/17	14	97.08	10	96.90	93.00	4	6,773	0.06%
2019/04/12	1	92.40	2	92.90	93.00	-1	6,737	-0.01%
2019/04/11	1	92.30	0	0.00	92.50	1	6,739	0.01%
2019/04/10	0	0.00	4	93.15	94.30	-4	6,768	-0.06%
2019/04/02	1	94.20	3	95.27	93.80	-2	6,754	-0.03%
2019/04/01	1	93.70	0	0.00	93.50	1	6,744	0.01%
2019/03/29	3	95.13	6	93.75	93.20	-3	6,710	-0.04%
2019/03/28	6	95.50	4	95.10	95.10	2	6,648	0.03%
2019/03/27	3	94.80	2	94.40	94.60	1	6,552	0.02%
2019/03/26	4	93.10	7	93.59	93.40	-3	6,494	-0.05%
2019/03/25	3	90.60	1	91.30	91.50	2	6,387	0.03%
2019/03/22	5	92.74	11	92.87	92.20	-6	6,333	-0.09%
2019/03/21	5	88.20	3	88.40	87.80	2	6,135	0.03%
2019/03/20	2	88.60	3	87.50	88.10	-1	6,275	-0.02%
2019/03/19	2	88.55	1	89.00	87.70	1	6,345	0.02%
2019/03/18	14	88.21	16	88.85	89.00	-2	6,445	-0.03%
2019/03/15	1	84.50	9	87.71	84.50	-8	6,436	-0.12%
2019/03/14	1	87.20	1	88.50	87.50	0	6,520	0.00%
2019/03/13	1	89.20	3	89.47	89.20	-2	6,548	-0.03%
2019/03/12	10	90.30	0	0.00	89.90	10	6,599	0.15%
2019/03/11	7	91.43	7	91.11	90.80	0	6,591	0.00%
2019/03/08	0	0.00	2	87.10	87.90	-2	6,536	-0.03%
2019/03/07	2	89.65	0	0.00	87.10	2	6,640	0.03%
2019/03/06	1	89.00	0	0.00	89.00	1	6,745	0.01%
2019/03/05	2	87.70	0	0.00	88.20	2	6,813	0.03%
2019/03/04	5	91.22	1	93.00	91.20	4	6,726	0.06%
2019/02/27	3	89.80	0	0.00	91.70	3	6,700	0.04%
2019/02/26	0	0.00	1	92.00	90.80	-1	6,639	-0.02%
2019/02/25	1	93.40	3	93.37	92.50	-2	6,691	-0.03%
2019/02/22	2	91.20	0	0.00	90.90	2	6,654	0.03%
2019/02/20	2	92.70	2	94.40	93.50	0	6,741	0.00%
2019/02/19	2	92.70	2	94.40	92.10	0	6,700	0.00%
2019/02/18	4	93.03	0	0.00	93.40	4	6,645	0.06%
2019/02/15	2	97.75	1	100.00	95.10	1	6,617	0.02%
2019/02/14	1	95.50	3	95.87	95.00	-2	6,572	-0.03%
2019/02/13	7	96.50	1.3	97.85	95.00	5.7	6,608	0.09%
2019/02/12	1	95.10	5	98.72	99.40	-4	6,662	-0.06%
2019/02/11	5	96.64	3	98.07	96.70	2	6,602	0.03%
2019/01/30	7.3	90.84	11	91.34	94.50	-3.7	6,449	-0.06%
2019/01/28	1	85.70	0	0.00	86.00	1	6,191	0.02%
2019/01/25	0	0.00	2	85.15	86.50	-2	6,192	-0.03%
2019/01/24	1	82.60	0	0.00	84.60	1	6,144	0.02%
2019/01/23	2	81.35	2	80.45	81.90	0	6,103	0.00%
2019/01/22	2	83.00	0	0.00	80.50	2	5,962	0.03%
2019/01/21	3	87.27	2	86.80	87.40	1	5,749	0.02%
2019/01/18	2	87.05	22	87.18	87.00	-20	5,710	-0.35%
2019/01/17	25	87.29	11	86.37	86.00	14	5,628	0.25%
2019/01/16	28	86.36	40	86.33	87.10	-12	5,412	-0.22%
2019/01/15	7	78.13	8	78.31	79.20	-1	5,106	-0.02%
2019/01/11	2	75.60	5	76.50	75.60	-3	4,979	-0.06%
2019/01/10	6	77.33	0	0.00	77.00	6	4,948	0.12%
2019/01/09	0	0.00	1.3	77.61	76.30	-1.3	4,908	-0.03%
2019/01/08	2	77.05	5	77.22	77.00	-3	4,831	-0.06%
2019/01/07	1	76.50	0	0.00	74.70	1	4,718	0.02%
2019/01/04	1	75.40	1	74.80	75.30	0	4,661	0.00%
2019/01/02	4	76.18	3	74.87	74.30	1	4,633	0.02%
2018/12/28	4	74.10	4	74.68	74.80	0	4,548	0.00%
2018/12/27	3	73.33	5	74.50	73.60	-2	4,528	-0.04%
2018/12/26	1	72.00	1	70.40	70.20	0	4,439	0.00%
2018/12/25	1	72.00	40	71.00	72.30	-39	4,421	-0.88%
2018/12/24	2	74.55	1	75.70	73.70	1	4,383	0.02%
2018/12/22	10	74.32	0	0.00	73.80	10	4,325	0.23%
2018/12/21	1	74.20	1	73.30	74.20	0	4,317	0.00%
2018/12/20	10	73.17	5	72.36	72.70	5	4,262	0.12%
2018/12/19	1	74.10	0	0.00	74.50	1	4,208	0.02%
2018/12/18	6	74.03	3	74.40	73.20	3	4,146	0.07%
2018/12/17	7	74.94	17	74.18	74.70	-10	4,070	-0.25%
2018/12/14	0	0.00	6	74.88	74.90	-6	4,070	-0.15%
2018/12/13	28	76.02	9	75.62	74.00	19	3,991	0.48%
2018/12/12	0	0.00	5	73.60	73.60	-5	3,837	-0.13%
2018/12/11	5	73.40	4	73.93	74.40	1	3,719	0.03%
2018/12/07	7.3	72.31	5	73.84	75.50	2.3	3,414	0.07%
2018/12/06	2	70.20	9	68.12	68.90	-7	3,145	-0.22%
2018/12/05	0	0.00	1	69.90	71.00	-1	3,077	-0.03%
2018/12/04	7	71.44	7	71.01	70.40	0	3,030	0.00%
2018/12/03	0	0.00	6	69.88	71.00	-6	2,989	-0.20%
2018/11/30	3	69.90	5	67.22	68.00	-2	2,868	-0.07%
2018/11/29	3	67.87	0	0.00	68.00	3	2,757	0.11%
2018/11/28	0	0.00	4	64.10	64.00	-4	2,624	-0.15%
2018/11/27	1	61.40	1	61.00	61.60	0	2,530	0.00%
2018/11/26	3	60.40	3	61.00	61.00	0	2,536	0.00%
2018/11/21	2	60.20	0	0.00	60.20	2	2,456	0.08%
2018/11/20	12	61.22	21	60.56	59.90	-9	2,462	-0.37%
2018/11/19	0	0.00	9	58.51	59.00	-9	2,341	-0.38%
2018/11/16	9	58.34	0	0.00	57.90	9	2,338	0.38%
2018/11/15	1	58.00	1	58.50	58.50	0	2,332	0.00%
2018/11/14	3	58.77	10	57.80	58.00	-7	2,314	-0.30%
2018/11/13	18	57.89	6	58.00	58.20	12	2,278	0.53%
2018/11/09	7	55.81	1	56.70	56.70	6	2,111	0.28%
2018/11/08	1	53.00	0	0.00	53.00	1	1,945	0.05%
2018/11/07	0	0.00	1	53.60	53.60	-1	1,933	-0.05%
2018/11/06	1	53.20	3	51.63	51.30	-2	1,973	-0.10%
2018/11/05	0	0.00	1	53.50	53.60	-1	1,993	-0.05%
2018/11/02	1	52.00	0	0.00	52.30	1	1,995	0.05%
2018/11/01	5	51.24	1	50.80	50.90	4	2,035	0.20%
2018/10/31	3	50.00	0	0.00	50.30	3	2,011	0.15%
2018/10/30	1	47.75	1	48.10	48.10	0	1,982	0.00%
2018/10/26	0	0.00	3	47.37	46.90	-3	2,016	-0.15%
2018/10/24	2	49.00	0	0.00	48.95	2	2,044	0.10%
2018/10/23	1	48.10	2	49.00	47.90	-1	2,084	-0.05%
2018/10/22	8	49.53	0	0.00	49.65	8	2,123	0.38%
2018/10/19	0	0.00	2	46.80	46.85	-2	2,158	-0.09%
2018/10/17	0	0.00	2	48.80	47.75	-2	2,280	-0.09%
2018/10/12	0	0.00	2	46.50	47.45	-2	2,830	-0.07%
2018/10/11	2	44.95	3	44.50	45.00	-1	3,307	-0.03%
2018/10/08	1	50.80	0	0.00	49.50	1	3,397	0.03%
2018/10/05	1	51.00	0	0.00	49.60	1	3,558	0.03%
2018/10/02	0	0.00	1	54.00	53.60	-1	3,826	-0.03%
2018/10/01	0	0.00	2	54.90	54.50	-2	3,877	-0.05%
2018/09/26	1	55.20	0	0.00	54.50	1	4,133	0.02%
2018/09/21	2	54.80	0	0.00	54.20	2	4,446	0.04%
2018/09/20	2	53.05	0	0.00	53.60	2	4,636	0.04%
2018/09/13	1	56.60	0	0.00	56.30	1	4,817	0.02%
2018/09/10	1	56.00	2	57.50	55.70	-1	4,992	-0.02%
2018/09/07	1	58.00	1	57.50	58.10	0	5,026	0.00%
2018/09/06	1	60.30	0	0.00	59.60	1	5,086	0.02%
2018/09/05	1	59.50	0	0.00	59.80	1	5,383	0.02%
2018/09/03	1	60.20	0	0.00	59.90	1	5,717	0.02%
2018/08/31	0	0.00	3	60.40	60.20	-3	5,857	-0.05%
2018/08/30	2	61.70	0	0.00	61.50	2	5,945	0.03%
2018/08/29	1	61.30	0	0.00	62.30	1	6,104	0.02%
2018/08/24	0	0.00	1	57.90	57.90	-1	6,968	-0.01%
2018/08/23	2	59.70	1	59.70	59.60	1	6,941	0.01%
2018/08/17	1	63.10	0	0.00	61.80	1	6,981	0.01%
2018/08/16	2	63.85	1	62.80	63.10	1	7,040	0.01%
2018/08/14	1	64.30	0	0.00	65.70	1	7,144	0.01%
2018/08/13	0	0.00	2	63.35	63.90	-2	7,203	-0.03%
2018/08/10	3	67.63	0	0.00	67.50	3	7,196	0.04%
2018/08/09	0	0.00	1	68.50	69.00	-1	7,183	-0.01%
2018/08/08	8	69.34	10	69.52	68.70	-2	7,190	-0.03%
2018/08/07	0	0.00	1	70.30	70.40	-1	7,219	-0.01%
2018/08/02	0	0.00	3	71.30	71.10	-3	7,376	-0.04%
2018/08/01	3	72.87	0	0.00	72.40	3	7,396	0.04%
2018/07/31	0	0.00	1	71.90	73.10	-1	7,377	-0.01%
2018/07/30	0	0.00	33	73.19	72.70	-33	7,390	-0.45%
2018/07/27	33	75.42	4	75.00	74.20	29	7,344	0.39%
2018/07/25	1	73.10	8	72.83	74.00	-7	7,273	-0.10%
2018/07/24	2	72.70	5	73.00	73.80	-3	7,254	-0.04%
2018/07/23	1	71.00	1	74.20	70.80	0	7,169	0.00%
2018/07/20	0	0.00	5	75.90	76.00	-5	7,037	-0.07%
2018/07/19	7	78.13	8	76.93	77.40	-1	6,949	-0.01%
2018/07/18	27	79.79	26	78.47	81.00	1	6,682	0.01%
2018/07/17	2	74.20	19	74.07	73.70	-17	6,220	-0.27%
2018/07/16	7	73.99	3	73.67	73.50	4	6,239	0.06%
2018/07/13	32	75.36	18.2	74.52	74.20	13.9	6,200	0.22%
2018/07/12	1	74.70	4	74.53	74.70	-3	6,142	-0.05%
2018/07/11	1	73.00	4	73.75	73.40	-3	6,256	-0.05%
2018/07/10	0	0.00	2	73.40	74.00	-2	6,308	-0.03%
2018/07/09	2	72.55	3	73.07	72.00	-1	6,188	-0.02%
2018/07/06	7	72.39	4	72.38	72.60	3	6,129	0.05%
2018/07/04	12	74.16	13	72.78	72.00	-1	6,016	-0.02%
2018/07/03	2	73.10	1	72.80	71.70	1	5,902	0.02%
2018/07/02	23	74.59	15	73.37	72.50	8	5,835	0.14%
2018/06/29	14	71.93	23	73.13	73.70	-9	5,640	-0.16%
2018/06/27	5	69.00	6	68.50	68.50	-1	5,506	-0.02%
2018/06/26	15	65.43	5	66.60	66.80	10	5,488	0.18%
2018/06/25	3	66.17	7	68.36	65.50	-4	5,443	-0.07%
2018/06/22	2	70.20	32	70.03	69.00	-30	5,379	-0.56%
2018/06/21	16	71.58	4	71.58	71.50	12	5,326	0.23%
2018/06/20	22	69.08	32	69.26	69.50	-10	5,302	-0.19%
2018/06/19	1	73.80	1	73.50	72.20	0	5,200	0.00%
2018/06/15	5	72.30	2	72.45	72.10	3	5,143	0.06%
2018/06/14	13	72.05	5	71.68	71.30	8	5,072	0.16%
2018/06/13	25.2	77.28	5	75.16	71.80	20.2	5,003	0.40%
2018/06/12	43	73.94	35	74.95	78.10	8	4,805	0.17%
2018/06/11	4	71.45	7	71.06	71.00	-3	4,581	-0.07%
2018/06/08	8	72.28	6	72.03	71.50	2	4,493	0.04%
2018/06/07	3	71.53	10	71.26	70.30	-7	4,356	-0.16%
2018/06/06	7	71.33	17	70.37	72.20	-10	4,301	-0.23%
2018/06/05	25	74.74	15	72.69	71.00	10	4,173	0.24%
2018/06/04	37	72.87	16	73.68	74.40	21	3,814	0.55%
2018/06/01	6	67.45	42	66.56	67.70	-36	3,540	-1.02%
2018/05/31	0	0.00	20	62.40	61.60	-20	3,308	-0.60%
2018/05/30	3	61.70	7	62.07	61.80	-4	3,305	-0.12%
2018/05/29	4	62.65	2	62.80	62.30	2	3,305	0.06%
2018/05/28	0	0.00	8	63.40	63.20	-8	3,317	-0.24%
2018/05/25	1	62.90	1	63.60	62.90	0	3,310	0.00%
2018/05/24	30	62.27	5	63.22	63.40	25	3,293	0.76%
2018/05/23	2	62.50	4	62.80	62.50	-2	3,241	-0.06%
2018/05/22	4	60.98	1	61.00	61.30	3	3,131	0.10%
2018/05/21	5	61.12	1	61.70	61.70	4	3,127	0.13%
2018/05/18	31	58.88	15	59.15	60.40	16	3,050	0.52%
2018/05/17	1	60.30	0	0.00	58.70	1	3,001	0.03%
2018/05/16	7	60.14	10	59.70	59.50	-3	2,977	-0.10%
2018/05/15	11	61.00	14	59.98	61.00	-3	2,946	-0.10%
2018/05/14	2	60.10	27	59.57	59.10	-25	2,888	-0.87%
2018/05/11	31	59.12	2	59.55	59.30	29	2,859	1.01%
2018/05/10	10	59.50	14	58.99	59.50	-4	2,928	-0.14%
2018/05/09	21	57.87	2	57.90	56.70	19	2,816	0.67%
2018/05/04	2	57.40	0	0.00	57.40	2	2,744	0.07%
2018/05/02	0	0.00	7	57.29	57.10	-7	2,744	-0.26%
2018/04/24	2	53.95	0	0.00	53.30	2	2,662	0.08%
2018/04/23	0	0.00	1	56.90	55.40	-1	2,630	-0.04%
2018/04/20	7	57.16	6	57.00	56.00	1	2,609	0.04%
2018/04/19	3	57.80	2	58.20	58.80	1	2,538	0.04%
2018/04/18	7	58.77	8	59.01	58.30	-1	2,497	-0.04%
2018/04/17	10	58.89	32	58.85	59.70	-22	2,396	-0.92%
2018/04/16	4	56.55	11	56.59	57.00	-7	2,273	-0.31%
2018/04/13	13	55.04	2	54.70	54.70	11	2,181	0.50%
2018/04/10	0	0.00	2	55.00	54.30	-2	2,524	-0.08%
2018/04/02	1	55.00	2	54.95	54.30	-1	2,837	-0.04%
2018/03/31	0	0.00	1	54.50	54.70	-1	2,795	-0.04%
2018/03/30	2	54.80	0	0.00	54.70	2	2,773	0.07%
2018/03/29	0	0.00	1	53.60	53.40	-1	2,717	-0.04%
2018/03/19	1	54.50	0	0.00	54.20	1	2,845	0.04%
2018/03/16	1	53.20	0	0.00	55.00	1	2,819	0.04%
2018/03/15	1	55.50	2	54.80	54.30	-1	2,721	-0.04%
2018/03/14	0	0.00	2	54.25	54.00	-2	2,678	-0.07%
2018/03/13	0	0.00	1	54.40	54.10	-1	2,661	-0.04%
2018/03/12	1	53.60	3	53.60	54.30	-2	2,652	-0.08%
2018/03/09	1	54.00	1	53.80	53.40	0	2,613	0.00%
2018/03/07	1	52.20	0	0.00	51.80	1	2,672	0.04%
2018/03/06	3	53.00	1	51.80	53.00	2	2,628	0.08%
2018/03/05	1	52.80	0	0.00	51.50	1	2,580	0.04%
2018/03/02	1	52.40	0	0.00	52.50	1	2,583	0.04%
2018/03/01	0	0.00	1	52.50	52.70	-1	2,597	-0.04%
2018/02/26	0	0.00	1	52.00	52.00	-1	2,675	-0.04%
2018/02/23	0	0.00	1	51.10	51.40	-1	2,653	-0.04%
2018/02/22	0	0.00	1	51.00	50.50	-1	2,631	-0.04%
2018/02/06	3	46.57	2	49.00	45.45	1	2,556	0.04%
2018/02/05	1	49.85	0	0.00	49.85	1	2,525	0.04%
2018/02/02	2	51.90	13	51.82	50.90	-11	2,519	-0.44%
2018/01/31	2	50.10	0	0.00	50.20	2	2,396	0.08%
2018/01/29	0	0.00	3	48.70	48.80	-3	2,380	-0.13%
2018/01/26	0	0.00	10	49.66	49.25	-10	2,373	-0.42%
2018/01/24	0	0.00	5	50.50	50.10	-5	2,402	-0.21%
2018/01/19	2	50.60	8	50.90	50.90	-6	2,380	-0.25%
2018/01/17	0	0.00	1	50.70	50.70	-1	2,369	-0.04%
2018/01/16	0	0.00	2	50.90	50.90	-2	2,362	-0.08%
2018/01/15	2	50.60	4	50.50	50.40	-2	2,347	-0.09%
2018/01/12	0	0.00	10	50.55	50.60	-10	2,360	-0.42%
2018/01/11	2	49.90	0	0.00	50.20	2	2,345	0.09%
2018/01/10	17	51.43	12	51.20	50.30	5	2,332	0.21%
2018/01/09	4	54.18	13	53.75	54.40	-9	2,231	-0.40%
2018/01/08	7	55.00	1	56.50	54.10	6	2,214	0.27%
2018/01/05	17	55.99	3	56.60	55.80	14	2,134	0.66%
2018/01/04	19	56.37	17	56.68	56.60	2	2,045	0.10%
2018/01/03	3	54.87	3	54.93	54.60	0	1,860	0.00%
2018/01/02	6	54.70	4	54.38	54.60	2	1,784	0.11%