智易 (3596)-富邦-北投券商分點個股進出

台股 » 個股 » 智易 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智易

(3596)

可現股當沖

股價
157.0
漲跌
▼3.5
漲幅
-2.18%
成交量
3,231張
產業
上市通信網路類股
881人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智易 (3596)籌碼相關－富邦-北投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-北投券商分點個股進出
富邦-北投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2020/04/10	1.2	71.82	0	0.00	72.20	1.2	2,604	0.05%
2020/04/09	0	0.00	2	71.90	71.50	-2	2,625	-0.08%
2020/04/08	4	73.40	0	0.00	73.60	4	2,592	0.15%
2020/04/07	0	0.00	1	72.70	73.50	-1	2,571	-0.04%
2020/04/06	2	70.95	1	70.30	71.40	1	2,563	0.04%
2020/04/01	1	70.10	0	0.00	70.10	1	2,521	0.04%
2020/03/31	0	0.00	2	68.30	68.30	-2	2,503	-0.08%
2020/03/30	2	65.60	0	0.00	67.00	2	2,464	0.08%
2020/03/27	3	67.00	1	66.00	65.90	2	2,439	0.08%
2020/03/26	1	66.90	1	66.50	67.10	0	2,416	0.00%
2020/03/25	5	67.08	5	67.48	66.20	0	2,395	0.00%
2020/03/24	0	0.00	5	63.30	64.00	-5	2,351	-0.21%
2020/03/23	8	61.28	4	61.10	61.80	4	2,317	0.17%
2020/03/19	1	60.00	6	57.15	56.30	-5	2,299	-0.22%
2020/03/18	3	61.40	13	61.94	60.70	-10	2,251	-0.44%
2020/03/17	1	58.80	1	60.00	58.20	0	2,206	0.00%
2020/03/16	6	64.70	5	62.98	62.00	1	2,171	0.05%
2020/03/13	5	63.36	3	63.17	64.40	2	2,167	0.09%
2020/03/12	3	72.27	0	0.00	69.90	3	2,131	0.14%
2020/03/11	1	75.80	1	78.50	76.00	0	2,078	0.00%
2020/03/10	3	75.63	2	75.70	77.70	1	2,086	0.05%
2020/03/09	12	78.94	5	78.14	78.00	7	2,099	0.33%
2020/03/06	1	80.60	0	0.00	81.30	1	2,101	0.05%
2020/03/05	7	81.69	30	81.19	82.10	-23	2,224	-1.03%
2020/03/04	2	79.10	2	79.60	79.80	0	2,227	0.00%
2020/03/03	1	80.10	18	80.79	80.30	-17	2,260	-0.75%
2020/03/02	9	77.58	9	78.33	78.60	0	2,352	0.00%
2020/02/27	9	79.11	2	80.15	78.70	7	2,367	0.30%
2020/02/26	3	81.00	3	81.33	81.40	0	2,384	0.00%
2020/02/25	16	79.13	4	80.10	81.00	12	2,439	0.49%
2020/02/24	3	80.10	12	80.83	80.50	-9	2,442	-0.37%
2020/02/21	4	82.68	7	82.90	82.00	-3	2,489	-0.12%
2020/02/20	6	83.27	5	84.10	83.70	1	2,481	0.04%
2020/02/19	6	83.37	0	0.00	83.60	6	2,493	0.24%
2020/02/17	5	83.48	0	0.00	83.20	5	2,489	0.20%
2020/02/14	1	83.60	0	0.00	84.60	1	2,489	0.04%
2020/02/13	4	84.55	46	85.48	84.90	-42	2,476	-1.70%
2020/02/12	2	79.40	8	81.21	81.80	-6	2,408	-0.25%
2020/02/11	5	77.90	0	0.00	78.00	5	2,421	0.21%
2020/02/05	0	0.00	1	77.60	77.50	-1	2,473	-0.04%
2020/02/04	1	77.80	0	0.00	78.50	1	2,469	0.04%
2020/02/03	13	75.49	0	0.00	76.40	13	2,469	0.53%
2020/01/31	9	79.37	0	0.00	79.30	9	2,445	0.37%
2020/01/30	13.1	80.63	2	81.30	80.30	11.1	2,461	0.45%
2020/01/17	1	89.00	2	88.75	88.80	-1	2,475	-0.04%
2020/01/15	0	0.00	1	88.50	88.30	-1	2,523	-0.04%
2020/01/14	0	0.00	5	89.36	88.80	-5	2,566	-0.19%
2020/01/13	2	87.45	1	87.80	87.70	1	2,660	0.04%
2020/01/10	15	87.15	2	86.55	86.70	13	2,747	0.47%
2020/01/08	8	88.33	0	0.00	88.30	8	2,730	0.29%
2020/01/07	13	90.18	1	89.90	89.80	12	2,720	0.44%
2020/01/06	5	91.10	0	0.00	91.10	5	2,717	0.18%
2020/01/03	4	92.90	3	93.37	92.00	1	2,768	0.04%
2019/12/31	0	0.00	20	94.00	94.10	-20	2,835	-0.71%
2019/12/26	9	93.94	28	93.57	93.30	-19	2,833	-0.67%
2019/12/24	1	90.80	0	0.00	90.90	1	2,856	0.04%
2019/12/23	14	91.12	0	0.00	90.60	14	2,891	0.48%
2019/12/20	4	92.00	0	0.00	92.20	4	2,894	0.14%
2019/12/19	6	92.42	0	0.00	92.40	6	2,903	0.21%
2019/12/17	1	93.40	0	0.00	94.00	1	2,919	0.03%
2019/12/16	1	93.30	0	0.00	93.50	1	2,917	0.03%
2019/12/13	1	92.60	1	93.10	93.10	0	2,928	0.00%
2019/12/12	0	0.00	1	93.00	92.70	-1	2,944	-0.03%
2019/12/10	0	0.00	2	92.30	92.30	-2	2,980	-0.07%
2019/12/05	1	93.80	0	0.00	93.30	1	3,151	0.03%
2019/12/04	2	93.75	4	93.25	92.60	-2	3,171	-0.06%
2019/12/03	8	94.91	2	95.05	94.70	6	3,167	0.19%
2019/12/02	14	96.20	6.1	96.36	95.60	7.9	3,169	0.25%
2019/11/29	3	95.70	0	0.00	95.60	3	3,141	0.10%
2019/11/28	6	96.13	3	96.00	95.60	3	3,151	0.10%
2019/11/27	2	95.65	2	96.20	96.00	0	3,199	0.00%
2019/11/26	1	93.50	0	0.00	94.20	1	3,202	0.03%
2019/11/25	1	92.50	1	93.00	93.40	0	3,429	0.00%
2019/11/22	0	0.00	2	93.20	93.40	-2	3,559	-0.06%
2019/11/21	0	0.00	2	91.05	91.10	-2	3,608	-0.06%
2019/11/20	1	89.20	1	90.60	91.50	0	3,873	0.00%
2019/11/19	1	90.50	0	0.00	89.80	1	3,858	0.03%
2019/11/18	1	90.60	0	0.00	90.50	1	3,921	0.03%
2019/11/12	0	0.00	2	90.30	90.20	-2	4,019	-0.05%
2019/11/11	1	90.00	0	0.00	89.90	1	4,123	0.02%
2019/11/08	4	91.38	3	92.10	92.20	1	4,140	0.02%
2019/11/07	1	88.90	2	89.15	88.30	-1	4,125	-0.02%
2019/11/06	2	90.10	0	0.00	90.00	2	4,193	0.05%
2019/10/31	1	95.50	1	94.60	94.20	0	4,407	0.00%
2019/10/30	1	94.90	0	0.00	95.20	1	4,470	0.02%
2019/10/29	3	95.20	5	95.90	95.00	-2	4,506	-0.04%
2019/10/28	2	95.90	1	96.10	95.80	1	4,525	0.02%
2019/10/25	3	94.43	1	94.60	94.00	2	4,551	0.04%
2019/10/23	6	94.65	5	95.30	95.10	1	4,872	0.02%
2019/10/22	4	96.03	1	96.10	95.10	3	4,957	0.06%
2019/10/21	2	95.95	5	95.42	95.40	-3	5,211	-0.06%
2019/10/18	3	91.30	9	92.26	92.80	-6	5,255	-0.11%
2019/10/17	1	89.00	1	88.60	89.30	0	5,222	0.00%
2019/10/15	1	90.30	0	0.00	90.40	1	5,183	0.02%
2019/10/14	0	0.00	1	89.60	90.10	-1	5,175	-0.02%
2019/10/09	6	88.67	1	88.00	88.00	5	5,178	0.10%
2019/10/08	4	90.83	1	90.40	90.60	3	5,324	0.06%
2019/10/07	2	93.10	3	93.27	93.20	-1	5,277	-0.02%
2019/10/04	2	91.90	0	0.00	91.10	2	5,269	0.04%
2019/10/03	1	90.60	5	92.12	91.70	-4	5,258	-0.08%
2019/10/02	1	91.80	1	91.90	91.90	0	5,248	0.00%
2019/10/01	1	92.30	0	0.00	92.60	1	5,245	0.02%
2019/09/27	6	92.32	1	95.50	91.70	5	5,247	0.10%
2019/09/26	1	95.50	7	95.91	94.80	-6	5,223	-0.11%
2019/09/25	3	93.87	0	0.00	93.40	3	5,228	0.06%
2019/09/24	3	95.77	1	95.40	95.40	2	5,325	0.04%
2019/09/20	3	95.40	0	0.00	95.80	3	5,328	0.06%
2019/09/19	3	95.33	0	0.00	95.00	3	5,330	0.06%
2019/09/18	2	94.95	3	94.50	94.10	-1	5,362	-0.02%
2019/09/17	5	93.88	0	0.00	93.70	5	5,356	0.09%
2019/09/16	4	95.20	0	0.00	95.50	4	5,382	0.07%
2019/09/12	1	95.00	3	96.40	95.00	-2	5,370	-0.04%
2019/09/11	7	95.46	1	95.50	95.80	6	5,349	0.11%
2019/09/10	8	97.05	3	97.57	96.80	5	5,316	0.09%
2019/09/09	1	105.00	3	104.00	102.50	-2	5,167	-0.04%
2019/09/06	0	0.00	2	104.50	104.50	-2	5,143	-0.04%
2019/09/05	2	107.00	1	107.00	106.00	1	5,130	0.02%
2019/09/04	3	106.33	0	0.00	107.00	3	5,106	0.06%
2019/09/03	3	108.50	7	107.71	106.00	-4	5,154	-0.08%
2019/09/02	1	105.00	1	106.50	106.00	0	5,051	0.00%
2019/08/30	6	105.83	1	108.00	104.50	5	5,013	0.10%
2019/08/29	3	104.67	4	105.25	106.50	-1	4,942	-0.02%
2019/08/28	7	105.07	10	106.60	103.50	-3	4,856	-0.06%
2019/08/27	6	107.50	7	107.07	107.00	-1	4,611	-0.02%
2019/08/26	4	102.88	5	103.60	102.00	-1	4,512	-0.02%
2019/08/23	14	106.68	16	105.16	106.00	-2	4,490	-0.04%
2019/08/22	10	99.50	2	100.50	99.40	8	4,249	0.19%
2019/08/21	3	98.70	2	98.40	98.60	1	4,219	0.02%
2019/08/20	2	100.25	1	103.00	99.80	1	4,164	0.02%
2019/08/19	0	0.00	1	101.50	102.00	-1	4,139	-0.02%
2019/08/14	6	104.17	2	105.00	102.00	4	4,175	0.10%
2019/08/13	0	0.00	1	99.90	100.50	-1	4,097	-0.02%
2019/08/12	3	102.17	0	0.00	101.00	3	4,133	0.07%
2019/08/08	4	101.75	0	0.00	103.00	4	4,105	0.10%
2019/08/07	1	101.50	7	101.36	102.00	-6	4,054	-0.15%
2019/08/06	5	96.02	1	97.30	96.50	4	3,981	0.10%
2019/08/05	1	98.20	0	0.00	97.60	1	3,960	0.03%
2019/08/02	6	100.37	1	100.49	99.10	5	3,968	0.13%
2019/08/01	2	105.50	7	105.29	106.00	-5	3,981	-0.13%
2019/07/31	3	107.00	6	107.25	108.00	-3	3,956	-0.08%
2019/07/30	9	105.22	2	104.50	103.50	7	3,914	0.18%
2019/07/29	1	108.50	6	106.33	106.50	-5	3,874	-0.13%
2019/07/26	1	109.50	2	108.00	109.50	-1	3,833	-0.03%
2019/07/25	19	115.00	13	115.50	110.50	6	3,724	0.16%
2019/07/24	9	111.56	3	112.67	112.00	6	3,544	0.17%
2019/07/23	11	111.82	18	112.14	112.00	-7	3,538	-0.20%
2019/07/22	7	101.04	14	104.75	108.00	-7	3,252	-0.22%
2019/07/19	1	98.10	2	97.90	98.20	-1	3,113	-0.03%
2019/07/18	2	96.10	3	95.33	94.50	-1	3,071	-0.03%
2019/07/16	3	95.87	0	0.00	95.40	3	3,078	0.10%
2019/07/15	3	95.23	1	96.00	96.20	2	3,079	0.06%
2019/07/12	21	98.55	20	98.31	95.50	1	3,111	0.03%
2019/07/11	0	0.00	2	94.85	95.50	-2	3,085	-0.06%
2019/07/10	3	93.87	2	94.85	93.80	1	3,125	0.03%
2019/07/09	1	93.20	1	94.50	93.20	0	3,126	0.00%
2019/07/05	1	92.80	0	0.00	93.90	1	3,194	0.03%
2019/07/04	0	0.00	1	93.70	93.60	-1	3,264	-0.03%
2019/07/03	2	93.15	1	94.50	92.60	1	3,317	0.03%
2019/07/02	1	94.70	2	94.85	95.00	-1	3,338	-0.03%
2019/07/01	2	93.65	4	93.25	94.60	-2	3,324	-0.06%
2019/06/27	1	88.40	3	89.20	88.20	-2	3,281	-0.06%
2019/06/25	1	89.60	1	91.10	87.50	0	3,500	0.00%
2019/06/24	0	0.00	1	89.00	89.20	-1	3,557	-0.03%
2019/06/21	2	89.50	0	0.00	87.60	2	3,737	0.05%
2019/06/20	0	0.00	4	87.90	88.10	-4	3,776	-0.11%
2019/06/18	2	84.00	2	83.90	83.90	0	4,018	0.00%
2019/06/17	3	85.30	0	0.00	85.20	3	4,045	0.07%
2019/06/14	2	87.20	0	0.00	86.00	2	4,093	0.05%
2019/06/13	2	86.95	0	0.00	87.00	2	4,247	0.05%
2019/06/12	1	89.30	0	0.00	89.20	1	4,421	0.02%
2019/06/11	1	88.91	3	89.80	90.40	-2	4,464	-0.04%
2019/06/05	1	87.00	1	86.20	86.20	0	4,677	0.00%
2019/06/03	1	86.80	1	87.10	87.20	0	4,721	0.00%
2019/05/31	3	88.53	0	0.00	88.00	3	4,752	0.06%
2019/05/30	0	0.00	3	89.60	90.20	-3	4,789	-0.06%
2019/05/27	1	84.50	0	0.00	85.00	1	4,867	0.02%
2019/05/24	1	85.00	2	84.75	85.50	-1	4,941	-0.02%
2019/05/23	1	83.50	1	84.70	85.00	0	4,961	0.00%
2019/05/22	1	83.20	2	84.20	83.90	-1	4,967	-0.02%
2019/05/21	0	0.00	1	80.30	81.90	-1	4,992	-0.02%
2019/05/20	0	0.00	3	79.00	78.80	-3	5,045	-0.06%
2019/05/17	1	78.80	17	79.20	78.60	-16	5,091	-0.31%
2019/05/16	3	82.67	2	82.50	82.20	1	5,171	0.02%
2019/05/15	1	83.80	0	0.00	83.10	1	5,219	0.02%
2019/05/14	0	0.00	1	80.60	84.30	-1	5,297	-0.02%
2019/05/13	0	0.00	1	82.60	82.60	-1	5,333	-0.02%
2019/05/10	1	82.70	0	0.00	82.50	1	5,482	0.02%
2019/05/09	4	85.13	6	80.65	81.80	-2	5,720	-0.03%
2019/05/08	10	86.08	4	86.13	86.00	6	5,661	0.11%
2019/05/06	0	0.00	1	84.90	84.50	-1	5,726	-0.02%
2019/05/03	1	86.40	0	0.00	87.20	1	5,785	0.02%
2019/04/30	4	83.68	10	84.22	85.60	-6	6,108	-0.10%
2019/04/29	8	85.85	6	84.52	84.00	2	6,095	0.03%
2019/04/26	2	91.10	7	92.51	91.50	-5	6,078	-0.08%
2019/04/25	5	93.80	1	94.00	93.20	4	6,292	0.06%
2019/04/24	5	93.30	2	93.65	92.60	3	6,586	0.05%
2019/04/23	2	92.70	0	0.00	93.50	2	6,713	0.03%
2019/04/22	1	93.20	0	0.00	91.90	1	6,708	0.01%
2019/04/18	0	0.00	4	91.25	91.00	-4	6,757	-0.06%
2019/04/17	14	95.71	9	97.16	93.00	5	6,773	0.07%
2019/04/16	5	94.92	5	94.46	95.30	0	6,714	0.00%
2019/04/11	5	94.14	10	93.00	92.50	-5	6,739	-0.07%
2019/04/10	2	92.70	1	93.90	94.30	1	6,768	0.01%
2019/04/09	17	94.88	5	95.74	93.70	12	6,735	0.18%
2019/04/08	8	95.04	4	95.38	95.20	4	6,763	0.06%
2019/04/03	1	93.40	1	93.60	94.20	0	6,737	0.00%
2019/04/02	1	95.90	1	95.30	93.80	0	6,754	0.00%
2019/04/01	1	94.20	2	93.50	93.50	-1	6,744	-0.01%
2019/03/29	6	94.47	0	0.00	93.20	6	6,710	0.09%
2019/03/28	1	94.90	1	95.80	95.10	0	6,648	0.00%
2019/03/27	2	94.10	10	94.76	94.60	-8	6,552	-0.12%
2019/03/26	13	93.01	10	93.17	93.40	3	6,494	0.05%
2019/03/25	7	90.43	12	90.98	91.50	-5	6,387	-0.08%
2019/03/22	20	91.88	29	91.93	92.20	-9	6,333	-0.14%
2019/03/21	1	88.00	1	87.80	87.80	0	6,135	0.00%
2019/03/20	7	89.11	7	88.93	88.10	0	6,275	0.00%
2019/03/19	10	87.96	0	0.00	87.70	10	6,345	0.16%
2019/03/18	13	87.68	15	88.14	89.00	-2	6,445	-0.03%
2019/03/15	4	86.40	0	0.00	84.50	4	6,436	0.06%
2019/03/14	3	88.30	2	89.80	87.50	1	6,520	0.02%
2019/03/12	2	91.10	0	0.00	89.90	2	6,599	0.03%
2019/03/11	8	90.69	11	91.05	90.80	-3	6,591	-0.05%
2019/03/08	1	86.90	1	87.90	87.90	0	6,536	0.00%
2019/03/07	1	87.50	1	89.30	87.10	0	6,640	0.00%
2019/03/06	1	89.80	3	89.83	89.00	-2	6,745	-0.03%
2019/03/05	13	88.91	4	88.13	88.20	9	6,813	0.13%
2019/03/04	2	91.35	2	92.10	91.20	0	6,726	0.00%
2019/02/27	3	90.40	5	91.76	91.70	-2	6,700	-0.03%
2019/02/26	3	91.60	0	0.00	90.80	3	6,639	0.05%
2019/02/25	0	0.00	2	93.20	92.50	-2	6,691	-0.03%
2019/02/22	4	91.18	2	91.20	90.90	2	6,654	0.03%
2019/02/21	4	91.93	1	91.90	92.00	3	6,763	0.04%
2019/02/20	5	93.12	4	93.78	93.50	1	6,741	0.01%
2019/02/19	2	92.25	1	95.00	92.10	1	6,700	0.01%
2019/02/18	6	94.15	1	92.80	93.40	5	6,645	0.08%
2019/02/15	16	95.57	14	97.63	95.10	2	6,617	0.03%
2019/02/14	3	95.80	1	95.10	95.00	2	6,572	0.03%
2019/02/13	12	97.04	2	98.90	95.00	10	6,608	0.15%
2019/02/12	3	97.10	20	97.13	99.40	-17	6,662	-0.26%
2019/02/11	36	96.40	18	96.36	96.70	18	6,602	0.27%
2019/01/30	71	91.53	98	91.70	94.50	-27	6,449	-0.42%
2019/01/29	1	85.20	0	0.00	86.10	1	6,183	0.02%
2019/01/28	0	0.00	1	85.50	86.00	-1	6,191	-0.02%
2019/01/25	1	86.30	3	85.90	86.50	-2	6,192	-0.03%
2019/01/24	1	82.40	4	82.95	84.60	-3	6,144	-0.05%
2019/01/23	1	80.80	1	81.40	81.90	0	6,103	0.00%
2019/01/22	13	81.67	14	84.65	80.50	-1	5,962	-0.02%
2019/01/21	1	86.70	0	0.00	87.40	1	5,749	0.02%
2019/01/18	5	87.10	6	86.30	87.00	-1	5,710	-0.02%
2019/01/17	35	86.84	8	87.36	86.00	27	5,628	0.48%
2019/01/16	29	83.84	30	84.83	87.10	-1	5,412	-0.02%
2019/01/15	8	78.51	9	78.86	79.20	-1	5,106	-0.02%
2019/01/11	0	0.00	1	77.60	75.60	-1	4,979	-0.02%
2019/01/10	2	76.60	1	77.20	77.00	1	4,948	0.02%
2019/01/09	3	77.30	5	77.74	76.30	-2	4,908	-0.04%
2019/01/08	3	77.30	2	77.35	77.00	1	4,831	0.02%
2019/01/07	5	76.18	4	76.38	74.70	1	4,718	0.02%
2019/01/04	3	74.50	1	75.00	75.30	2	4,661	0.04%
2019/01/02	5	76.54	5	75.44	74.30	0	4,633	0.00%
2018/12/27	8	74.39	8	73.99	73.60	0	4,528	0.00%
2018/12/26	1	70.50	5	71.08	70.20	-4	4,439	-0.09%
2018/12/25	1	71.80	0	0.00	72.30	1	4,421	0.02%
2018/12/24	1	73.50	0	0.00	73.70	1	4,383	0.02%
2018/12/21	2	73.60	4	72.70	74.20	-2	4,317	-0.05%
2018/12/20	2	72.45	0	0.00	72.70	2	4,262	0.05%
2018/12/19	1	74.00	3	74.17	74.50	-2	4,208	-0.05%
2018/12/18	5	74.80	6	75.60	73.20	-1	4,146	-0.02%
2018/12/17	0	0.00	3	75.23	74.70	-3	4,070	-0.07%
2018/12/14	6	74.72	5	75.28	74.90	1	4,070	0.02%
2018/12/13	12	76.17	17	75.99	74.00	-5	3,991	-0.13%
2018/12/12	3	74.23	0	0.00	73.60	3	3,837	0.08%
2018/12/11	1	73.60	2	74.10	74.40	-1	3,719	-0.03%
2018/12/10	6	71.65	2	73.85	71.00	4	3,565	0.11%
2018/12/07	12	74.47	30	73.90	75.50	-18	3,414	-0.53%
2018/12/06	2	68.35	4	67.95	68.90	-2	3,145	-0.06%
2018/12/05	2	70.50	3	70.40	71.00	-1	3,077	-0.03%
2018/12/04	1	71.70	2	71.40	70.40	-1	3,030	-0.03%
2018/12/03	1	69.30	3	70.23	71.00	-2	2,989	-0.07%
2018/11/30	4	67.90	5	68.34	68.00	-1	2,868	-0.03%
2018/11/29	7	66.19	6	66.17	68.00	1	2,757	0.04%
2018/11/28	16	64.81	17	64.66	64.00	-1	2,624	-0.04%
2018/11/27	0	0.00	1	61.70	61.60	-1	2,530	-0.04%
2018/11/23	0	0.00	10	60.00	59.40	-10	2,539	-0.39%
2018/11/22	51	61.56	39	61.19	60.50	12	2,525	0.48%
2018/11/21	1	60.30	4	60.75	60.20	-3	2,456	-0.12%
2018/11/20	37	61.13	33	61.62	59.90	4	2,462	0.16%
2018/11/19	0	0.00	2	58.55	59.00	-2	2,341	-0.09%
2018/11/16	2	58.25	8	58.91	57.90	-6	2,338	-0.26%
2018/11/15	0	0.00	1	58.40	58.50	-1	2,332	-0.04%
2018/11/14	0	0.00	1	57.60	58.00	-1	2,314	-0.04%
2018/11/13	12	57.73	13	57.88	58.20	-1	2,278	-0.04%
2018/11/12	6	57.43	6	57.10	57.00	0	2,187	0.00%
2018/11/09	22	56.73	21	56.65	56.70	1	2,111	0.05%
2018/11/08	5	55.00	0	0.00	53.00	5	1,945	0.26%
2018/11/02	0	0.00	1	52.20	52.30	-1	1,995	-0.05%
2018/10/31	16	50.28	17	49.52	50.30	-1	2,011	-0.05%
2018/10/29	0	0.00	4	48.25	48.20	-4	2,000	-0.20%
2018/10/25	1	48.20	0	0.00	47.80	1	2,035	0.05%
2018/10/24	0	0.00	5	48.18	48.95	-5	2,044	-0.24%
2018/10/23	0	0.00	1	48.10	47.90	-1	2,084	-0.05%
2018/10/22	8	48.53	8	48.55	49.65	0	2,123	0.00%
2018/10/19	1	46.65	0	0.00	46.85	1	2,158	0.05%
2018/10/18	2	47.80	0	0.00	47.50	2	2,189	0.09%
2018/10/17	0	0.00	4	48.43	47.75	-4	2,280	-0.18%
2018/10/16	12	48.28	0	0.00	48.30	12	2,426	0.49%
2018/10/15	1	46.75	1	47.50	47.30	0	2,532	0.00%
2018/10/12	1	46.30	4	46.39	47.45	-3	2,830	-0.11%
2018/10/11	2	45.10	2	44.55	45.00	0	3,307	0.00%
2018/10/09	0	0.00	2	49.65	48.30	-2	3,323	-0.06%
2018/10/08	3	49.90	2	50.85	49.50	1	3,397	0.03%
2018/10/05	2	49.20	6	50.49	49.60	-4	3,558	-0.11%
2018/10/03	2	52.85	0	0.00	52.80	2	3,701	0.05%
2018/10/02	0	0.00	1	54.00	53.60	-1	3,826	-0.03%
2018/10/01	0	0.00	3	54.70	54.50	-3	3,877	-0.08%
2018/09/26	0	0.00	7	55.00	54.50	-7	4,133	-0.17%
2018/09/20	15	53.34	14	53.73	53.60	1	4,636	0.02%
2018/09/10	1	56.50	5	54.60	55.70	-4	4,992	-0.08%
2018/09/07	2	59.00	3	58.70	58.10	-1	5,026	-0.02%
2018/09/05	4	60.18	0	0.00	59.80	4	5,383	0.07%
2018/09/04	0	0.00	1	60.80	61.30	-1	5,623	-0.02%
2018/09/03	1	61.60	1	61.00	59.90	0	5,717	0.00%
2018/08/30	3	61.87	4	61.58	61.50	-1	5,945	-0.02%
2018/08/28	6	62.33	0	0.00	61.80	6	6,444	0.09%
2018/08/27	5	60.86	0	0.00	62.10	5	6,735	0.07%
2018/08/24	0	0.00	1	57.80	57.90	-1	6,968	-0.01%
2018/08/23	1	59.80	1	60.50	59.60	0	6,941	0.00%
2018/08/20	1	62.00	3	62.00	61.50	-2	6,961	-0.03%
2018/08/16	2	63.65	6	63.10	63.10	-4	7,040	-0.06%
2018/08/14	0	0.00	5	64.80	65.70	-5	7,144	-0.07%
2018/08/13	3	65.20	0	0.00	63.90	3	7,203	0.04%
2018/08/10	9	67.81	9	67.93	67.50	0	7,196	0.00%
2018/08/09	7	68.27	10	67.46	69.00	-3	7,183	-0.04%
2018/08/08	6	69.17	14	69.46	68.70	-8	7,190	-0.11%
2018/08/07	2	71.20	2	70.40	70.40	0	7,219	0.00%
2018/08/06	4	70.88	0	0.00	70.30	4	7,232	0.06%
2018/08/03	0	0.00	2	70.80	70.90	-2	7,276	-0.03%
2018/08/01	1	72.20	0	0.00	72.40	1	7,396	0.01%
2018/07/27	3	75.17	2	75.10	74.20	1	7,344	0.01%
2018/07/24	5	72.90	11	73.03	73.80	-6	7,254	-0.08%
2018/07/23	21	71.06	11	71.46	70.80	10	7,169	0.14%
2018/07/20	9	76.06	0	0.00	76.00	9	7,037	0.13%
2018/07/19	24	77.95	17	78.22	77.40	7	6,949	0.10%
2018/07/18	65	79.87	57	79.63	81.00	8	6,682	0.12%
2018/07/17	1	73.00	0	0.00	73.70	1	6,220	0.02%
2018/07/16	18	75.07	9	74.07	73.50	9	6,239	0.14%
2018/07/13	14	75.75	9	75.18	74.20	5	6,200	0.08%
2018/07/12	2	74.35	7	74.54	74.70	-5	6,142	-0.08%
2018/07/11	2	73.85	4	73.55	73.40	-2	6,256	-0.03%
2018/07/10	9	73.26	16	74.07	74.00	-7	6,308	-0.11%
2018/07/09	0	0.00	1	73.00	72.00	-1	6,188	-0.02%
2018/07/06	0	0.00	5	71.58	72.60	-5	6,129	-0.08%
2018/07/05	6	70.40	1	69.80	69.10	5	6,056	0.08%
2018/07/04	9	73.00	3	73.83	72.00	6	6,016	0.10%
2018/07/03	1	72.60	1	70.80	71.70	0	5,902	0.00%
2018/07/02	4	74.68	3	73.60	72.50	1	5,835	0.02%
2018/06/29	6	72.10	10	72.74	73.70	-4	5,640	-0.07%
2018/06/27	1	68.50	2	68.65	68.50	-1	5,506	-0.02%
2018/06/26	1	63.80	1	65.70	66.80	0	5,488	0.00%
2018/06/25	4	65.90	1	66.80	65.50	3	5,443	0.06%
2018/06/22	3	69.47	4	69.43	69.00	-1	5,379	-0.02%
2018/06/21	0	0.00	5	71.50	71.50	-5	5,326	-0.09%
2018/06/20	10	68.55	9	69.17	69.50	1	5,302	0.02%
2018/06/19	1	71.70	1	72.70	72.20	0	5,200	0.00%
2018/06/15	7	73.94	8	72.45	72.10	-1	5,143	-0.02%
2018/06/14	2	71.10	8	71.80	71.30	-6	5,072	-0.12%
2018/06/13	32	77.04	0	0.00	71.80	32	5,003	0.64%
2018/06/12	26	74.12	28	75.49	78.10	-2	4,805	-0.04%
2018/06/11	5	71.34	15	71.00	71.00	-10	4,581	-0.22%
2018/06/08	6	73.18	10	72.30	71.50	-4	4,493	-0.09%
2018/06/07	4	70.88	1	70.70	70.30	3	4,356	0.07%
2018/06/06	38	71.62	27	72.19	72.20	11	4,301	0.26%
2018/06/05	30	72.78	14	73.37	71.00	16	4,173	0.38%
2018/06/04	19	71.95	18	73.11	74.40	1	3,814	0.03%
2018/06/01	8	65.51	13	66.26	67.70	-5	3,540	-0.14%
2018/05/31	2	62.55	2	62.25	61.60	0	3,308	0.00%
2018/05/28	2	63.55	1	63.90	63.20	1	3,317	0.03%
2018/05/25	1	62.90	0	0.00	62.90	1	3,310	0.03%
2018/05/24	0	0.00	1	63.60	63.40	-1	3,293	-0.03%
2018/05/23	5	62.02	9	62.46	62.50	-4	3,241	-0.12%
2018/05/22	3	61.07	0	0.00	61.30	3	3,131	0.10%
2018/05/21	10	60.95	10	61.38	61.70	0	3,127	0.00%
2018/05/17	2	59.15	1	59.90	58.70	1	3,001	0.03%
2018/05/15	2	60.70	1	61.40	61.00	1	2,946	0.03%
2018/05/14	1	59.20	2	59.85	59.10	-1	2,888	-0.03%
2018/05/11	2	59.30	1	58.30	59.30	1	2,859	0.03%
2018/05/10	1	58.90	5	58.54	59.50	-4	2,928	-0.14%
2018/05/09	1	56.60	1	56.40	56.70	0	2,816	0.00%
2018/05/08	1	56.60	0	0.00	56.40	1	2,773	0.04%
2018/05/03	0	0.00	1	56.70	56.50	-1	2,751	-0.04%
2018/05/02	2	57.50	2	57.10	57.10	0	2,744	0.00%
2018/04/30	1	56.50	0	0.00	56.70	1	2,719	0.04%
2018/04/27	2	53.75	0	0.00	54.90	2	2,694	0.07%
2018/04/23	1	55.60	0	0.00	55.40	1	2,630	0.04%
2018/04/20	0	0.00	1	56.00	56.00	-1	2,609	-0.04%
2018/04/19	0	0.00	2	57.85	58.80	-2	2,538	-0.08%
2018/04/18	2	58.15	1	58.90	58.30	1	2,497	0.04%
2018/04/17	19	58.83	20	58.92	59.70	-1	2,396	-0.04%
2018/04/16	2	56.35	1	56.30	57.00	1	2,273	0.04%
2018/04/13	0	0.00	1	55.40	54.70	-1	2,181	-0.05%
2018/04/10	0	0.00	1	54.40	54.30	-1	2,524	-0.04%
2018/04/09	0	54.10	0	0.00	54.00	0	2,593	0.00%
2018/04/03	1	53.50	0	0.00	53.30	1	2,828	0.04%
2018/03/30	0	0.00	2	54.30	54.70	-2	2,773	-0.07%
2018/03/27	0	0.00	1	52.40	52.70	-1	2,718	-0.04%
2018/03/26	0	0.00	1	51.20	51.60	-1	2,745	-0.04%
2018/03/23	1	51.00	4	50.95	51.20	-3	2,760	-0.11%
2018/03/22	1	52.80	0	0.00	52.50	1	2,789	0.04%
2018/03/21	0	0.00	1	53.00	53.00	-1	2,843	-0.04%
2018/03/19	2	54.80	2	54.20	54.20	0	2,845	0.00%
2018/03/16	3	53.60	0	0.00	55.00	3	2,819	0.11%
2018/03/15	4	54.40	2	55.05	54.30	2	2,721	0.07%
2018/03/14	1	53.70	1	54.70	54.00	0	2,678	0.00%
2018/03/13	0	0.00	4	54.53	54.10	-4	2,661	-0.15%
2018/03/12	0	0.00	1	53.50	54.30	-1	2,652	-0.04%
2018/03/09	6	54.00	12	53.73	53.40	-6	2,613	-0.23%
2018/03/07	6	52.73	1	53.30	51.80	5	2,672	0.19%
2018/03/06	1	53.10	1	53.00	53.00	0	2,628	0.00%
2018/03/05	2	51.45	5	52.00	51.50	-3	2,580	-0.12%
2018/03/01	1	52.40	1	52.90	52.70	0	2,597	0.00%
2018/02/27	0	0.00	5	52.42	52.00	-5	2,638	-0.19%
2018/02/26	0	0.00	1	52.20	52.00	-1	2,675	-0.04%
2018/02/23	4	51.40	3	51.73	51.40	1	2,653	0.04%
2018/02/22	3	50.50	0	0.00	50.50	3	2,631	0.11%
2018/02/21	0	0.00	2	49.60	50.20	-2	2,612	-0.08%
2018/02/09	0	0.00	5	45.00	46.70	-5	2,593	-0.19%
2018/02/08	0	0.00	2	47.15	47.60	-2	2,572	-0.08%
2018/02/07	0	0.00	2	47.50	46.75	-2	2,572	-0.08%
2018/02/06	9	47.14	0	0.00	45.45	9	2,556	0.35%
2018/02/05	1	49.70	0	0.00	49.85	1	2,525	0.04%
2018/02/02	6	51.78	4	52.18	50.90	2	2,519	0.08%
2018/02/01	0	0.00	1	50.30	50.30	-1	2,394	-0.04%
2018/01/31	1	49.60	3	49.63	50.20	-2	2,396	-0.08%
2018/01/30	3	49.67	2	48.70	49.35	1	2,390	0.04%
2018/01/26	1	49.50	3	49.68	49.25	-2	2,373	-0.08%
2018/01/25	0	0.00	2	50.50	50.00	-2	2,407	-0.08%
2018/01/24	1	50.10	0	0.00	50.10	1	2,402	0.04%
2018/01/22	0	0.00	1	51.10	51.30	-1	2,384	-0.04%
2018/01/18	2	50.80	6	51.10	50.40	-4	2,373	-0.17%
2018/01/11	2	50.40	0	0.00	50.20	2	2,345	0.09%
2018/01/10	28	50.60	2	51.65	50.30	26	2,332	1.11%
2018/01/09	1	54.00	2	54.35	54.40	-1	2,231	-0.04%
2018/01/08	11	55.29	1	55.00	54.10	10	2,214	0.45%
2018/01/05	2	56.10	0	0.00	55.80	2	2,134	0.09%
2018/01/04	11	56.88	27	56.76	56.60	-16	2,045	-0.78%
2018/01/03	2	54.40	0	0.00	54.60	2	1,860	0.11%
2018/01/02	15	54.43	21	54.72	54.60	-6	1,784	-0.34%