智易 (3596)-元大-大灣券商分點個股進出

台股 » 個股 » 智易 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智易

(3596)

可現股當沖

股價
172.0
漲跌
▲0.5
漲幅
+0.29%
成交量
904張
產業
上市通信網路類股
881人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智易 (3596)籌碼相關－元大-大灣券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大灣券商分點個股進出
元大-大灣券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	5	172.00	0	0.00	171.50	5	2,161	0.23%
2024/04/22	1	178.50	0	0.00	174.00	1	2,163	0.05%
2024/04/19	1	178.00	1	175.50	174.50	0	2,159	0.00%
2024/04/15	0	0.00	5	182.50	182.00	-5	2,120	-0.24%
2024/04/02	0	196.50	0	0.00	195.00	0	2,141	0.00%
2024/04/01	0	0.00	1	197.00	195.50	-1	2,147	-0.05%
2024/03/28	2	194.75	2	193.25	191.50	0	2,067	0.00%
2024/03/27	0.1	186.20	0	0.00	190.50	0.1	2,029	0.00%
2024/03/26	0	190.00	0	0.00	189.00	0	2,015	0.00%
2024/03/25	1	192.12	0	0.00	193.50	1	2,018	0.05%
2024/03/22	0	0.00	0	198.00	199.00	0	2,007	0.00%
2024/03/20	1	204.00	0	0.00	199.00	1	1,991	0.05%
2024/03/19	1	192.00	3	195.17	195.00	-2	2,059	-0.10%
2024/03/18	3	187.53	2	188.00	187.50	1	2,140	0.05%
2024/03/15	0	188.50	0	0.00	188.00	0	2,162	0.00%
2024/03/14	1	187.54	2	191.00	189.50	-1	2,151	-0.05%
2024/03/13	0	0.00	10	187.00	186.50	-10	2,066	-0.48%
2024/03/12	0	0.00	0.1	176.33	177.00	-0.1	2,015	0.00%
2024/03/11	0	0.00	0.1	172.00	171.00	-0.1	1,997	0.00%
2024/03/08	5	175.50	0	175.50	171.50	5	1,994	0.25%
2024/03/07	5	179.00	0	177.00	175.50	5	1,982	0.25%
2024/03/06	0	182.50	1	182.00	180.00	-1	1,960	-0.05%
2024/03/05	0	0.00	20	183.88	184.00	-20	1,973	-1.01%
2024/03/04	5	179.00	0.1	179.00	181.00	4.9	1,959	0.25%
2024/03/01	6.5	179.93	0	0.00	178.50	6.5	1,956	0.33%
2024/02/29	0	0.00	5	183.00	184.00	-5	1,947	-0.26%
2024/02/26	7.1	179.30	2	180.50	180.00	5.1	1,891	0.27%
2024/02/23	2	183.73	2	185.00	183.50	0	1,870	0.00%
2024/02/19	0	0.00	0	168.50	169.00	0	1,715	0.00%
2024/02/16	10	170.00	0	0.00	169.00	10	1,736	0.58%
2024/02/15	0	0.00	0	173.00	172.50	0	1,759	0.00%
2024/01/31	0	0.00	0	172.50	173.00	0	1,801	0.00%
2024/01/29	0	0.00	1	173.00	173.00	-1	1,868	-0.05%
2024/01/26	1	170.00	0	173.50	170.50	1	1,935	0.05%
2024/01/25	0	0.00	1	174.50	175.00	-1	1,974	-0.05%
2024/01/23	0	178.00	5	178.50	178.00	-5	2,045	-0.24%
2024/01/22	0	0.00	2	175.22	175.50	-2	2,034	-0.10%
2024/01/19	0	175.00	0	0.00	172.00	0	2,027	0.00%
2024/01/18	0.1	172.50	10	174.75	176.00	-10	2,016	-0.49%
2024/01/17	0	172.50	1	174.50	173.50	-1	2,004	-0.05%
2024/01/15	1	171.00	6	171.92	171.50	-5	1,989	-0.25%
2024/01/11	0	0.00	0.1	167.50	168.00	-0.1	2,022	-0.01%
2024/01/10	0	0.00	0.9	167.50	167.50	-0.9	2,055	-0.04%
2024/01/08	1	168.00	0	0.00	168.50	1	2,072	0.05%
2024/01/04	1	170.50	1	169.50	169.50	0	2,102	0.00%
2024/01/03	1	169.00	0	0.00	169.00	1	2,137	0.05%
2024/01/02	4	167.00	0	0.00	170.50	4	2,150	0.19%
2023/12/29	4	170.00	0	0.00	170.50	4	2,205	0.18%
2023/12/27	8	170.50	0	0.00	171.00	8	2,246	0.36%
2023/12/22	0.1	172.50	0	173.50	172.00	0	2,339	0.00%
2023/12/21	0	0.00	0.1	174.00	174.50	-0.1	2,338	0.00%
2023/12/20	1	174.00	0	0.00	175.00	1	2,353	0.04%
2023/12/19	2	176.00	1.2	175.92	175.50	0.8	2,406	0.03%
2023/12/18	1	179.50	1	179.00	176.50	0	2,516	0.00%
2023/12/15	0.1	184.44	0	0.00	181.50	0.1	2,540	0.00%
2023/12/14	9	191.05	10	189.55	189.50	-1	2,566	-0.04%
2023/12/13	0	176.00	5	184.10	188.50	-5	2,431	-0.20%
2023/12/12	8.1	171.61	8	170.50	171.50	0.1	2,365	0.00%
2023/12/11	0.1	166.50	0	0.00	168.50	0.1	2,391	0.00%
2023/12/08	0.1	167.00	0	0.00	166.00	0.1	2,408	0.00%
2023/12/07	3	164.33	0	0.00	164.50	3	2,455	0.12%
2023/12/01	0	0.00	0.1	162.67	163.00	-0.1	2,842	0.00%
2023/11/24	0	0.00	1	166.52	166.00	-1	2,946	-0.04%
2023/11/22	0	0.00	2.5	167.20	168.50	-2.5	3,015	-0.08%
2023/11/20	0	0.00	0.1	168.00	169.00	-0.1	3,167	0.00%
2023/11/15	4	169.50	1	169.50	167.50	3	3,478	0.09%
2023/11/14	2	170.00	6	170.33	169.50	-4	3,491	-0.11%
2023/11/07	6.3	162.53	1	165.00	166.00	5.3	3,615	0.15%
2023/11/06	0.8	166.63	2	166.50	166.00	-1.2	3,667	-0.03%
2023/11/03	2.5	163.60	4	165.38	167.00	-1.5	3,740	-0.04%
2023/11/02	2	158.75	4.1	158.96	159.00	-2.1	3,817	-0.05%
2023/11/01	2	148.00	2	150.00	152.00	0	3,830	0.00%
2023/10/31	2	159.25	1	157.50	154.00	1	3,874	0.03%
2023/10/27	1	155.00	0	0.00	154.50	1	4,199	0.02%
2023/10/25	0	0.00	1	157.00	157.00	-1	4,535	-0.02%
2023/10/20	0	0.00	0.4	154.63	157.50	-0.4	4,718	-0.01%
2023/10/19	1	160.00	1.3	158.38	159.50	-0.3	4,813	-0.01%
2023/10/18	0	0.00	1	157.50	159.50	-1	4,820	-0.02%
2023/10/17	0	0.00	2	161.00	161.00	-2	4,816	-0.04%
2023/10/16	2	162.00	0	0.00	161.50	2	4,836	0.04%
2023/10/13	5	168.40	11	166.14	164.50	-6	4,888	-0.12%
2023/10/12	6.1	163.84	0	0.00	165.00	6.1	4,916	0.12%
2023/10/11	2	163.50	6	164.58	163.50	-4	4,934	-0.08%
2023/10/06	3.1	164.52	0	0.00	164.00	3.1	4,955	0.06%
2023/10/05	15	166.17	8	164.69	163.00	7	4,985	0.14%
2023/10/04	0.1	160.00	0	0.00	163.00	0.1	4,995	0.00%
2023/10/02	2	162.00	9	165.06	164.50	-7	5,150	-0.14%
2023/09/28	2	159.25	2	161.00	161.50	0	5,172	0.00%
2023/09/27	7.1	160.28	2.1	158.22	160.50	4.9	5,183	0.10%
2023/09/26	1	165.00	3	165.67	166.00	-2	5,112	-0.04%
2023/09/25	1	166.50	2.2	165.95	165.50	-1.2	5,163	-0.02%
2023/09/22	4	164.63	3	163.33	164.50	1	5,142	0.02%
2023/09/21	6	164.83	2	164.00	165.50	4	5,142	0.08%
2023/09/20	0.3	177.60	0	0.00	175.50	0.3	5,205	0.00%
2023/09/19	9	180.67	12.2	180.21	180.00	-3.2	5,170	-0.06%
2023/09/18	4	176.75	3	177.17	176.00	1	5,120	0.02%
2023/09/15	9	177.50	11	176.32	177.50	-2	5,102	-0.04%
2023/09/14	6.1	174.54	9	175.72	176.50	-2.9	5,055	-0.06%
2023/09/13	5.2	165.41	1	164.00	167.50	4.2	4,996	0.08%
2023/09/12	8.2	167.18	3	167.50	168.00	5.2	5,025	0.10%
2023/09/11	1.1	167.47	7	168.21	167.50	-5.9	4,980	-0.12%
2023/09/08	15	160.30	12	163.13	164.00	3	4,875	0.06%
2023/09/07	12	161.63	13	162.04	162.00	-1	4,830	-0.02%
2023/09/06	3	157.67	3	156.50	158.00	0	4,748	0.00%
2023/09/05	0	0.00	3	151.00	151.00	-3	4,651	-0.06%
2023/09/04	0	0.00	2	147.00	147.50	-2	4,679	-0.04%
2023/09/01	3	145.50	0	0.00	145.00	3	4,695	0.06%
2023/08/31	1	149.00	5	148.30	148.50	-4	4,661	-0.09%
2023/08/30	1	147.00	1	147.00	147.00	0	4,661	0.00%
2023/08/29	0	0.00	1	145.00	148.00	-1	4,655	-0.02%
2023/08/28	1	145.00	0	0.00	143.00	1	4,629	0.02%
2023/08/25	2.1	145.50	2	147.00	145.50	0.1	4,620	0.00%
2023/08/24	8	148.25	4	145.88	145.00	4	4,584	0.09%
2023/08/23	2.1	144.98	3	148.33	148.50	-1	4,480	-0.02%
2023/08/22	22.1	144.75	25	143.66	144.00	-2.9	4,426	-0.07%
2023/08/21	3	140.50	5	142.80	143.00	-2	4,286	-0.05%
2023/08/17	4	138.63	1	138.50	139.50	3	4,252	0.07%
2023/08/15	0	0.00	1	137.00	137.00	-1	4,245	-0.02%
2023/08/11	11	134.60	10	134.00	135.00	1	4,237	0.02%
2023/08/10	0	139.00	0	0.00	137.00	0	4,205	0.00%
2023/08/09	5	139.81	5	139.70	138.00	0	4,138	0.00%
2023/08/08	5	140.50	1	138.00	138.00	4	4,068	0.10%
2023/08/04	1	135.50	0	0.00	133.50	1	3,964	0.03%
2023/08/02	2	134.00	5	132.90	132.00	-3	3,936	-0.08%
2023/08/01	3	132.67	1	130.50	130.50	2	3,828	0.05%
2023/07/31	1	145.00	11.3	143.44	145.00	-10.3	3,727	-0.28%
2023/07/28	2	131.75	3.3	130.95	132.00	-1.3	3,429	-0.04%
2023/07/27	8	127.13	3	128.67	127.50	5	3,368	0.15%
2023/07/26	6	128.17	2	128.25	128.00	4	3,315	0.12%
2023/07/25	4	129.25	1	130.50	128.50	3	3,276	0.09%
2023/07/24	4.3	132.52	5	133.80	134.50	-0.7	3,178	-0.02%
2023/07/21	0	0.00	1	126.00	127.50	-1	3,064	-0.03%
2023/07/20	1	126.00	2	127.00	126.00	-1	3,056	-0.03%
2023/07/19	0	0.00	1	127.04	126.50	-1	3,027	-0.03%
2023/07/18	1	129.00	0	0.00	130.00	1	3,011	0.03%
2023/07/17	1	130.50	11	127.68	131.00	-10	2,952	-0.34%
2023/07/14	1	127.50	1	125.50	126.50	0	2,900	0.00%
2023/07/13	0	0.00	1	128.00	126.00	-1	2,876	-0.03%
2023/07/12	3	133.00	1	132.56	132.00	2	2,806	0.07%
2023/07/11	2	134.00	2.1	135.19	135.00	-0.1	2,748	0.00%
2023/07/10	3	132.67	3.3	132.36	132.00	-0.3	2,668	-0.01%
2023/07/07	12	131.75	1	127.00	127.50	11	2,560	0.43%
2023/07/06	1	128.48	2	129.00	130.00	-1	2,475	-0.04%
2023/07/05	1	127.00	1	128.00	127.50	0	2,426	0.00%
2023/07/04	0	0.00	1	127.00	127.00	-1	2,386	-0.04%
2023/07/03	1	127.50	0	0.00	127.00	1	2,356	0.04%
2023/06/29	2	121.25	2	123.75	122.00	0	2,295	0.00%
2023/06/28	3	124.00	2	123.75	122.50	1	2,209	0.05%
2023/06/27	0.1	118.00	0	0.00	120.00	0.1	2,020	0.00%
2023/06/21	0	0.00	0	117.50	118.00	0	1,985	0.00%
2023/06/19	0.1	118.00	0	0.00	119.00	0.1	1,963	0.00%
2023/06/16	0	0.00	1	117.47	117.50	-1	1,934	-0.05%
2023/06/08	2	118.50	17	118.44	118.00	-15	1,837	-0.82%
2023/06/07	0	0.00	0.1	114.00	115.50	-0.1	1,777	0.00%
2023/06/06	0.2	114.25	1	113.50	114.00	-0.8	1,776	-0.05%
2023/06/05	1	116.50	4	116.63	115.50	-3	1,773	-0.17%
2023/06/02	0	0.00	2	115.75	116.50	-2	1,751	-0.11%
2023/06/01	15	115.50	0	0.00	116.00	15	1,757	0.86%
2023/05/31	2	115.75	2	116.50	116.00	0	1,753	0.00%
2023/05/30	1	114.50	2	115.00	115.00	-1	1,732	-0.06%
2023/05/29	0	115.00	1	115.50	115.00	-1	1,729	-0.06%
2023/05/26	4	115.75	2	115.75	114.50	2	1,711	0.12%
2023/05/25	2	113.25	2	113.75	114.00	0	1,670	0.00%
2023/05/24	1	114.00	3.1	113.97	113.50	-2.1	1,665	-0.12%
2023/05/23	6.2	111.75	0	0.00	111.50	6.2	1,622	0.38%
2023/05/19	0.1	112.00	0	0.00	112.50	0.1	1,558	0.01%
2023/05/18	0	0.00	0	113.00	113.00	0	1,551	0.00%
2023/05/17	0	0.00	2	112.50	112.50	-2	1,504	-0.13%
2023/05/16	2	112.75	0	112.00	112.50	2	1,492	0.13%
2023/05/15	0.5	110.50	1	112.50	110.50	-0.5	1,457	-0.03%
2023/05/12	1	112.00	3	112.00	112.50	-2	1,445	-0.14%
2023/05/11	1	109.50	0	0.00	110.50	1	1,411	0.07%
2023/05/10	1.2	113.30	1	113.50	113.50	0.2	1,359	0.01%
2023/05/09	0	0.00	1	113.00	112.50	-1	1,330	-0.08%
2023/05/08	0	110.00	0.1	109.50	111.00	0	1,262	0.00%
2023/05/05	1.1	109.44	1	109.50	108.00	0.1	1,210	0.00%
2023/04/27	4	98.85	0	0.00	98.80	4	1,192	0.34%
2023/04/25	2	100.00	0	0.00	100.00	2	1,167	0.17%
2023/04/20	0.1	105.47	0	0.00	104.00	0.1	1,133	0.01%
2023/04/19	0	0.00	1	106.50	106.50	-1	1,121	-0.09%
2023/04/18	1	106.50	0	0.00	106.00	1	1,122	0.09%
2023/04/12	0	0.00	1	106.00	105.50	-1	1,098	-0.09%
2023/04/11	1	106.00	0	0.00	106.50	1	1,096	0.09%
2023/04/06	0	0.00	1	106.00	106.50	-1	1,080	-0.09%
2023/03/29	0	0.00	0	105.00	104.00	0	1,024	0.00%
2023/03/21	2	104.00	0	0.00	104.00	2	1,019	0.20%
2023/03/17	0	0.00	0	104.00	104.00	0	1,012	0.00%
2023/03/16	2	103.00	0	0.00	103.50	2	1,023	0.20%
2023/03/15	1	107.50	0.1	106.50	106.00	0.9	1,030	0.09%
2023/03/14	1	105.00	0.1	105.50	104.50	0.9	1,025	0.09%
2023/03/08	0	0.00	1	110.50	111.50	-1	1,013	-0.10%
2023/03/07	0.1	110.00	1	110.50	111.00	-0.9	1,029	-0.09%
2023/03/03	0	0.00	0.1	107.50	107.50	-0.1	1,023	-0.01%
2023/02/24	1	107.00	0	0.00	106.50	1	1,047	0.10%
2023/02/22	0.1	103.50	0	0.00	106.50	0.1	1,079	0.01%
2023/02/17	0	105.00	1	106.00	105.50	-1	1,132	-0.08%
2023/02/16	1	107.00	0	0.00	107.00	1	1,164	0.09%
2023/02/15	0	0.00	1	105.00	105.00	-1	1,215	-0.08%
2023/02/13	1	102.00	0	0.00	103.50	1	1,346	0.07%
2023/02/10	0	104.00	0	0.00	103.50	0	1,367	0.00%
2023/02/09	0	104.50	0	0.00	104.00	0	1,364	0.00%
2023/02/08	1	104.50	0	0.00	104.00	1	1,360	0.07%
2023/01/31	0.1	100.00	0	0.00	101.00	0.1	1,427	0.01%
2023/01/30	0.1	101.32	0	0.00	100.50	0.1	1,507	0.01%
2023/01/16	0.1	98.70	0	0.00	99.50	0.1	1,556	0.01%
2023/01/05	0	0.00	1	97.70	97.70	-1	1,701	-0.06%
2022/12/29	1	94.20	0.7	95.14	95.40	0.3	1,768	0.02%
2022/12/22	0	0.00	0.3	98.98	98.50	-0.3	1,958	-0.02%
2022/12/20	1	98.20	0	0.00	97.90	1	2,126	0.05%
2022/12/14	0	0.00	0.2	104.50	104.00	-0.2	2,229	-0.01%
2022/12/13	1	101.50	0	0.00	101.50	1	2,234	0.04%
2022/12/09	0	0.00	1	104.50	105.00	-1	2,303	-0.04%
2022/12/08	3	105.50	3	104.50	104.50	0	2,342	0.00%
2022/12/07	0	0.00	2.1	105.76	105.50	-2.1	2,350	-0.09%
2022/12/06	0	0.00	2	104.00	105.00	-2	2,368	-0.08%
2022/12/05	0	0.00	1	105.50	106.00	-1	2,415	-0.04%
2022/12/02	0	0.00	1	106.50	105.50	-1	2,468	-0.04%
2022/12/01	2	105.00	1	106.00	105.50	1	2,555	0.04%
2022/11/30	1	103.00	0	0.00	104.00	1	2,646	0.04%
2022/11/29	1	103.00	0	0.00	103.50	1	2,671	0.04%
2022/11/28	1	100.00	1	101.00	101.50	0	2,663	0.00%
2022/11/25	0	0.00	2	101.00	100.00	-2	2,696	-0.07%
2022/11/24	0	0.00	1	100.50	101.00	-1	2,741	-0.04%
2022/11/23	0	0.00	1	98.50	98.60	-1	2,780	-0.04%
2022/11/18	0	0.00	4	99.20	97.80	-4	2,921	-0.14%
2022/11/16	0	0.00	1	98.90	98.80	-1	2,950	-0.03%
2022/11/15	0	0.00	0.1	98.30	98.40	-0.1	2,999	0.00%
2022/11/14	0	97.60	0	0.00	97.50	0	3,042	0.00%
2022/11/11	0	99.50	1	100.00	97.10	-1	3,045	-0.03%
2022/11/10	2	97.25	4	97.33	96.80	-2	3,017	-0.07%
2022/11/09	4	96.19	0	93.60	96.30	4	2,995	0.13%
2022/11/08	2	93.45	0	0.00	91.80	2	3,048	0.07%
2022/11/07	0.1	91.70	0	0.00	92.50	0.1	3,435	0.00%
2022/11/01	0.1	90.10	0	0.00	90.00	0.1	3,874	0.00%
2022/10/26	4	84.90	0.8	86.32	87.80	3.2	4,050	0.08%
2022/10/24	0	0.00	0	94.10	93.00	0	4,100	0.00%
2022/10/21	0.2	92.00	0	0.00	90.90	0.2	4,099	0.00%
2022/10/20	6	93.08	0	94.60	94.40	6	4,113	0.15%
2022/10/18	0	0.00	3	99.00	98.00	-3	4,095	-0.07%
2022/10/17	1	94.20	1	96.00	97.20	0	4,103	0.00%
2022/10/14	0	0.00	1	98.20	97.20	-1	4,099	-0.02%
2022/10/13	4	94.30	1	95.20	95.10	3	4,124	0.07%
2022/10/12	1	97.80	2	98.05	98.50	-1	4,116	-0.02%
2022/10/11	1	97.80	0.7	98.18	97.60	0.3	4,147	0.01%
2022/10/07	0.1	103.00	0	0.00	100.50	0.1	4,173	0.00%
2022/10/05	0	0.00	0	100.50	101.00	0	4,259	0.00%
2022/10/04	0	0.00	0.2	98.31	99.30	-0.2	4,251	0.00%
2022/10/03	0	0.00	0.2	95.48	95.50	-0.2	4,280	-0.01%
2022/09/30	0	0.00	0	91.90	95.30	0	4,411	0.00%
2022/09/29	2	95.25	0.3	95.18	93.90	1.7	4,446	0.04%
2022/09/28	2	97.00	0	0.00	95.80	2	4,476	0.04%
2022/09/27	0.1	101.50	0	0.00	102.00	0.1	4,455	0.00%
2022/09/26	1	102.00	1	105.04	102.50	0	4,426	0.00%
2022/09/21	0.1	111.50	0	0.00	111.00	0.1	4,451	0.00%
2022/09/20	0	0.00	0	112.50	112.50	0	4,481	0.00%
2022/09/19	0.1	113.50	0	0.00	112.00	0.1	4,532	0.00%
2022/09/16	0	0.00	0.1	111.50	114.50	-0.1	4,570	0.00%
2022/09/15	2.2	113.25	0.1	115.00	112.00	2.1	4,763	0.04%
2022/09/14	1.2	111.75	1	112.00	114.50	0.2	4,944	0.00%
2022/09/12	1.1	116.38	1	115.00	115.00	0.1	5,139	0.00%
2022/09/08	0	0.00	0.1	113.50	114.00	-0.1	5,163	0.00%
2022/09/07	0.1	110.00	2	109.50	112.50	-1.9	5,241	-0.04%
2022/09/06	1	106.00	1	109.00	108.00	0	5,166	0.00%
2022/09/05	0	0.00	0	112.50	110.50	0	5,068	0.00%
2022/09/02	0	0.00	0.1	112.00	112.00	-0.1	5,034	0.00%
2022/09/01	0.1	115.50	0	0.00	113.00	0.1	5,037	0.00%
2022/08/29	1	108.00	1	109.50	110.50	0	5,070	0.00%
2022/08/26	0.1	115.26	0	0.00	113.50	0.1	5,034	0.00%
2022/08/25	1	114.02	2	114.50	114.50	-1	5,008	-0.02%
2022/08/24	2.1	113.45	3	112.17	112.50	-0.9	5,004	-0.02%
2022/08/23	0	114.00	0	0.00	113.00	0	4,964	0.00%
2022/08/22	0.2	113.96	3	113.00	112.00	-2.8	4,978	-0.06%
2022/08/19	4.4	115.62	0	0.00	115.50	4.4	4,932	0.09%
2022/08/18	2	115.50	0	116.00	115.50	2	4,930	0.04%
2022/08/17	0	117.00	1.1	116.53	116.50	-1.1	4,912	-0.02%
2022/08/16	2	115.50	0	116.00	115.00	2	4,899	0.04%
2022/08/15	2	114.75	1.1	115.00	115.00	0.9	4,836	0.02%
2022/08/12	5.4	114.11	2.1	112.91	115.00	3.3	4,768	0.07%
2022/08/11	0	121.50	0	0.00	121.00	0	4,463	0.00%
2022/08/10	1.1	133.32	1	132.00	134.00	0.1	4,457	0.00%
2022/08/09	1.1	132.43	4	133.25	131.00	-2.9	4,459	-0.07%
2022/08/08	3	128.83	6.2	129.56	130.50	-3.2	4,410	-0.07%
2022/08/05	2	125.25	1	125.00	125.00	1	4,296	0.02%
2022/08/04	1.1	122.96	1	122.00	127.50	0.1	4,228	0.00%
2022/08/03	0	0.00	1	125.00	124.00	-1	4,157	-0.02%
2022/08/02	0	122.50	0	0.00	122.50	0	4,182	0.00%
2022/08/01	0.1	125.48	1	125.50	123.50	-0.9	4,232	-0.02%
2022/07/29	7	124.07	3.5	124.66	124.00	3.5	4,384	0.08%
2022/07/28	2	120.00	1	120.00	120.00	1	4,378	0.02%
2022/07/27	1	119.50	5	119.60	120.00	-4	4,399	-0.09%
2022/07/22	1	116.00	0.1	119.00	116.00	0.9	4,696	0.02%
2022/07/20	0	0.00	6	118.67	118.50	-6	5,113	-0.12%
2022/07/19	0	118.00	0	0.00	117.00	0	5,204	0.00%
2022/07/18	1	119.00	0	0.00	119.00	1	5,412	0.02%
2022/07/15	0	117.00	0	0.00	118.00	0	5,619	0.00%
2022/07/13	1	117.50	1	115.50	115.50	0	5,721	0.00%
2022/07/12	2	114.00	0	0.00	115.00	2	5,684	0.04%
2022/07/11	0.1	115.50	0	0.00	116.00	0.1	5,705	0.00%
2022/07/08	0	0.00	3	113.67	115.00	-3	5,684	-0.05%
2022/07/06	1	103.50	1	104.00	102.00	0	5,612	0.00%
2022/07/04	0	99.20	0	0.00	97.10	0	5,807	0.00%
2022/07/01	15.1	114.65	13	108.77	108.00	2.1	5,791	0.04%
2022/06/30	1	120.50	2	118.98	120.00	-1	5,729	-0.02%
2022/06/29	1	120.00	0.1	121.00	119.00	0.9	5,699	0.02%
2022/06/28	2	121.50	1	121.00	121.00	1	5,691	0.02%
2022/06/27	1	125.00	1.1	125.45	124.50	-0.1	5,694	0.00%
2022/06/24	0	122.00	1.2	122.14	122.00	-1.2	5,674	-0.02%
2022/06/23	18.2	128.66	17	127.17	122.00	1.2	5,649	0.02%
2022/06/22	1.1	127.81	8	132.63	129.50	-6.9	5,472	-0.13%
2022/06/21	6	128.35	9	129.22	132.00	-3	5,281	-0.06%
2022/06/20	5	124.10	2	122.50	122.50	3	5,117	0.06%
2022/06/17	5.1	125.16	0	0.00	125.00	5.1	5,046	0.10%
2022/06/16	5.1	128.18	4	125.50	122.50	1.1	4,969	0.02%
2022/06/14	0	0.00	0	121.00	124.50	0	4,853	0.00%
2022/06/09	0	0.00	0.1	122.50	124.00	-0.1	4,885	0.00%
2022/06/08	0	0.00	2	125.50	123.00	-2	4,873	-0.04%
2022/06/07	2	125.00	0	0.00	125.50	2	4,752	0.04%
2022/06/06	0.1	123.00	0	0.00	126.00	0.1	4,731	0.00%
2022/06/01	0	124.00	0	0.00	121.50	0	4,720	0.00%
2022/05/30	0	0.00	1	123.00	123.00	-1	4,706	-0.02%
2022/05/27	0	0.00	0.1	115.00	118.00	-0.1	4,691	0.00%
2022/05/26	1	114.00	0.1	118.00	114.00	0.9	4,702	0.02%
2022/05/24	1	118.00	1	118.00	118.00	0	4,857	0.00%
2022/05/19	0.1	122.50	1	121.50	122.50	-0.9	4,848	-0.02%
2022/05/18	1	123.50	1	123.50	122.50	0	4,756	0.00%
2022/05/17	0	0.00	0	118.50	119.50	0	4,712	0.00%
2022/05/16	1.1	117.30	5	117.40	117.00	-3.9	4,713	-0.08%
2022/05/13	1	111.50	1	113.00	112.50	0	4,632	0.00%
2022/05/12	0.1	111.00	0	0.00	109.50	0.1	4,617	0.00%
2022/05/10	0	107.00	0	0.00	110.50	0	4,731	0.00%
2022/05/09	0	0.00	0	109.00	109.00	0	4,697	0.00%
2022/05/06	9	109.39	4.1	110.77	109.50	5	4,667	0.11%
2022/05/05	0	122.50	0.1	126.00	121.00	-0.1	4,532	0.00%
2022/05/04	0.1	125.98	0	0.00	124.50	0.1	4,486	0.00%
2022/05/03	0	126.00	0.1	127.50	127.00	-0.1	4,466	0.00%
2022/04/29	2	130.75	1	132.50	128.00	1	4,434	0.02%
2022/04/28	0	130.00	1.2	128.78	127.50	-1.2	4,346	-0.03%
2022/04/27	8.1	132.15	7	132.71	132.50	1.1	4,197	0.03%
2022/04/26	4	130.13	7.4	130.07	132.50	-3.4	4,002	-0.09%
2022/04/25	3.1	125.06	4	125.50	126.50	-0.9	3,804	-0.02%
2022/04/22	2	128.00	13	128.54	130.00	-11	3,729	-0.29%
2022/04/21	7	127.29	4	126.13	125.50	3	3,542	0.08%
2022/04/20	6	123.75	6	125.08	125.00	0	3,337	0.00%
2022/04/19	1	118.50	1	121.50	121.00	0	3,235	0.00%
2022/04/18	1	114.00	0.3	115.00	116.50	0.8	3,264	0.02%
2022/04/14	0	0.00	0.5	120.10	122.00	-0.5	3,349	-0.01%
2022/04/13	0	0.00	1.5	121.33	119.50	-1.5	3,394	-0.04%
2022/04/12	3	124.67	1	127.00	120.00	2	3,687	0.05%
2022/04/11	5	126.50	1	126.00	124.50	4	3,751	0.11%
2022/04/08	4	124.13	4	124.88	125.00	0	3,786	0.00%
2022/03/29	0	0.00	4	120.25	121.00	-4	4,033	-0.10%
2022/03/28	0	0.00	0	117.50	118.00	0	4,094	0.00%
2022/03/25	1	121.50	3	120.17	121.00	-2	4,238	-0.05%
2022/03/24	0	0.00	2	118.00	117.50	-2	4,352	-0.05%
2022/03/23	2	115.50	1	115.50	115.00	1	4,909	0.02%
2022/03/22	1	116.00	1	116.00	116.00	0	5,591	0.00%
2022/03/18	0	0.00	1	115.00	114.50	-1	6,175	-0.02%
2022/03/14	1	115.50	0	0.00	113.50	1	6,351	0.02%
2022/03/10	1	111.00	1	111.50	110.50	0	6,341	0.00%
2022/03/09	1	107.00	0	0.00	108.00	1	6,332	0.02%
2022/03/07	0	0.00	1	111.50	111.50	-1	6,340	-0.02%
2022/03/02	5	114.30	5	114.50	114.50	0	6,433	0.00%
2022/03/01	4	116.63	2	115.25	117.50	2	6,441	0.03%
2022/02/25	8	114.00	3	115.00	114.50	5	6,478	0.08%
2022/02/24	2	118.75	2.1	119.22	117.50	-0.1	6,423	0.00%
2022/02/23	0	0.00	5	123.00	123.00	-5	6,394	-0.08%
2022/02/22	7	122.29	1	122.50	124.00	6	6,498	0.09%
2022/02/18	0	0.00	1	125.00	125.50	-1	6,676	-0.01%
2022/02/17	1	124.50	2	124.00	125.00	-1	6,807	-0.01%
2022/02/16	1	127.00	0	0.00	127.50	1	6,910	0.01%
2022/02/14	0	0.00	1.1	122.13	123.00	-1.1	7,221	-0.02%
2022/02/11	0	126.50	3	125.50	125.00	-3	7,325	-0.04%
2022/02/10	3.2	130.22	1	131.50	127.50	2.2	7,491	0.03%
2022/02/09	4	127.50	1	127.50	128.00	3	7,569	0.04%
2022/02/08	2	125.25	7	126.79	126.00	-5	7,925	-0.06%
2022/02/07	1	125.00	0	0.00	126.00	1	8,397	0.01%
2022/01/26	1	123.50	0	0.00	123.00	1	8,399	0.01%
2022/01/25	0	0.00	0.1	119.00	119.00	-0.1	8,486	0.00%
2022/01/21	4	121.38	4.6	120.34	119.50	-0.6	8,673	-0.01%
2022/01/20	0	0.00	1	124.00	124.50	-1	8,734	-0.01%
2022/01/19	0	0.00	1	124.00	124.00	-1	8,896	-0.01%
2022/01/18	1	125.50	0	0.00	124.00	1	8,953	0.01%
2022/01/17	0.6	123.45	1	125.00	125.50	-0.5	8,942	-0.01%
2022/01/14	2	120.50	1	121.00	121.00	1	8,972	0.01%
2022/01/13	0	0.00	2	121.75	122.00	-2	8,963	-0.02%
2022/01/11	2	120.50	2	119.50	119.00	0	8,892	0.00%
2022/01/10	3	124.50	2	122.50	123.50	1	8,811	0.01%
2022/01/07	14	123.39	17	124.00	125.00	-3	8,776	-0.03%
2022/01/06	1	127.00	10	127.75	128.00	-9	8,643	-0.10%
2022/01/05	57	135.07	49.1	131.34	129.00	7.9	8,573	0.09%
2022/01/04	6.1	131.86	11	131.45	134.50	-4.9	8,252	-0.06%
2022/01/03	16	129.91	8	130.38	129.50	8	8,098	0.10%
2021/12/30	1	130.00	1	127.50	127.50	0	8,007	0.00%
2021/12/29	5	127.40	2	129.50	129.00	3	7,937	0.04%
2021/12/27	2	128.25	6	126.75	126.50	-4	7,771	-0.05%
2021/12/24	4	124.25	3	124.67	124.50	1	7,636	0.01%
2021/12/23	4	126.75	2	126.25	124.50	2	7,592	0.03%
2021/12/22	6	125.50	2	125.75	127.00	4	7,472	0.05%
2021/12/21	3	125.67	4	124.63	126.00	-1	7,421	-0.01%
2021/12/20	6	127.25	7	126.93	125.50	-1	7,263	-0.01%
2021/12/17	15	130.83	21	131.02	125.50	-6	7,073	-0.08%
2021/12/16	21	126.57	15	126.73	127.00	6	6,482	0.09%
2021/12/15	10	119.90	31.1	122.59	125.50	-21.1	5,787	-0.36%
2021/12/14	1	115.50	1	114.50	114.50	0	5,256	0.00%
2021/12/13	0	0.00	3	116.00	116.00	-3	5,184	-0.06%
2021/12/10	3	114.00	2	114.76	114.50	1	5,145	0.02%
2021/12/09	2	113.25	3	113.67	113.00	-1	5,052	-0.02%
2021/12/08	2	109.00	1	109.50	108.50	1	4,919	0.02%
2021/12/07	1	109.50	0	0.00	110.00	1	4,895	0.02%
2021/12/02	1	109.47	2	108.75	108.00	-1	4,875	-0.02%
2021/12/01	0	0.00	1	110.00	110.50	-1	4,848	-0.02%
2021/11/29	0	0.00	4	105.63	105.50	-4	4,767	-0.08%
2021/11/26	5	104.60	1.1	105.05	106.00	4	4,741	0.08%
2021/11/25	1.1	109.98	2	107.50	107.50	-1	4,670	-0.02%
2021/11/24	2	108.00	5	109.20	108.50	-3	4,651	-0.06%
2021/11/23	3	110.50	2	111.76	110.00	1	4,574	0.02%
2021/11/22	2	115.50	5	115.00	115.00	-3	4,487	-0.07%
2021/11/19	3	114.83	4	114.75	116.50	-1	4,438	-0.02%
2021/11/18	9	114.33	1	114.50	112.50	8	4,328	0.18%
2021/11/17	6	113.50	17	111.56	111.00	-11	4,202	-0.26%
2021/11/16	3.1	114.17	3	115.33	114.00	0.1	4,092	0.00%
2021/11/15	0	0.00	1	119.00	119.00	-1	3,956	-0.03%
2021/11/12	10	115.15	9	115.11	114.50	1	3,828	0.03%
2021/11/11	9	118.54	9	116.39	113.00	0	3,736	0.00%
2021/11/10	0	0.00	1	114.00	115.50	-1	3,475	-0.03%
2021/11/09	5	116.10	10	115.45	114.50	-5	3,354	-0.15%
2021/11/08	12.2	114.81	2	114.50	115.50	10.2	3,161	0.32%
2021/11/05	19	113.76	13	114.23	113.50	6	2,987	0.20%
2021/11/04	17	113.21	19	114.71	115.50	-2	2,624	-0.07%
2021/11/03	4	105.25	7	104.79	105.00	-3	2,135	-0.14%
2021/11/02	2	104.00	13	104.50	102.50	-11	2,084	-0.53%
2021/11/01	2.1	108.98	2	108.75	108.50	0.1	1,986	0.01%
2021/10/29	1	107.00	6	104.58	105.00	-5	1,819	-0.27%
2021/10/28	1	106.00	0	105.33	105.00	1	1,766	0.05%
2021/10/27	3	104.83	2.1	105.70	105.50	0.9	1,690	0.05%
2021/10/26	15	101.30	3	101.66	101.50	12	1,533	0.78%
2021/10/25	15	98.38	0	99.08	98.80	15	1,508	0.99%
2021/10/22	1	97.60	5	97.74	99.00	-4	1,525	-0.26%
2021/10/21	1	94.80	0	0.00	95.40	1	1,522	0.07%
2021/10/15	0	0.00	1	91.60	91.60	-1	1,800	-0.06%
2021/10/14	2	91.30	0	0.00	91.30	2	1,850	0.11%
2021/10/13	2	90.70	0	0.00	90.80	2	1,876	0.11%
2021/10/08	0	0.00	1	94.60	95.60	-1	2,042	-0.05%
2021/10/07	2	94.65	0	0.00	95.80	2	2,160	0.09%
2021/10/05	0	0.00	1	92.00	92.50	-1	2,141	-0.05%
2021/10/04	0	0.00	2	90.60	90.40	-2	2,150	-0.09%
2021/10/01	0	90.20	0	0.00	89.90	0	2,149	0.00%
2021/09/29	0	92.80	1	93.00	93.00	-1	2,158	-0.05%
2021/09/27	0	0.00	1	92.40	92.50	-1	2,140	-0.05%
2021/09/16	0	0.00	1	89.50	89.20	-1	2,404	-0.04%
2021/09/09	0	0.00	1	90.50	90.40	-1	2,460	-0.04%
2021/09/03	0	0.00	1	91.20	91.00	-1	2,469	-0.04%
2021/09/02	1	90.70	0	0.00	89.90	1	2,496	0.04%
2021/08/25	0.4	91.90	0	0.00	91.40	0.4	2,591	0.02%
2021/08/19	0.2	90.10	0	0.00	89.20	0.2	2,666	0.01%
2021/08/18	0.1	89.33	0	0.00	89.70	0.1	2,665	0.00%
2021/08/16	1	88.10	0	0.00	89.20	1	2,674	0.04%
2021/08/11	0.2	90.90	0	0.00	88.80	0.2	2,667	0.01%
2021/08/10	1.3	90.35	0	0.00	91.00	1.3	2,637	0.05%
2021/08/06	1.4	93.70	1	94.30	93.50	0.4	2,687	0.01%
2021/08/05	0	0.00	2	94.80	94.80	-2	2,701	-0.07%
2021/08/03	2	97.10	0	0.00	96.40	2	2,821	0.07%
2021/07/29	0	0.00	5	96.32	97.50	-5	2,918	-0.17%
2021/07/28	2	96.00	1	97.50	98.00	1	2,871	0.03%
2021/07/27	3.1	99.06	3	98.73	99.50	0.1	2,883	0.00%
2021/07/26	2	100.25	2.2	101.68	102.00	-0.2	2,844	-0.01%
2021/07/23	0.2	109.50	3	108.50	109.00	-2.8	2,707	-0.10%
2021/07/22	3.3	110.55	0	0.00	108.00	3.3	2,704	0.12%
2021/07/21	2	111.00	0	0.00	109.00	2	2,674	0.07%
2021/07/20	1	105.00	0	0.00	104.50	1	2,586	0.04%
2021/07/19	1	108.00	0	0.00	107.50	1	2,554	0.04%
2021/07/16	3	109.83	4	110.25	109.50	-1	2,561	-0.04%
2021/07/15	3	107.33	1	108.50	108.50	2	2,465	0.08%
2021/07/14	2	107.00	2	106.75	108.50	0	2,419	0.00%
2021/07/13	2	104.00	0	0.00	102.50	2	2,322	0.09%
2021/07/12	0	0.00	1	102.50	103.00	-1	2,360	-0.04%
2021/07/09	1	100.50	0	0.00	100.50	1	2,430	0.04%
2021/07/07	2	102.50	2	102.50	103.00	0	2,699	0.00%
2021/07/06	4	102.50	0	0.00	103.50	4	2,773	0.14%
2021/07/01	1	106.50	2	104.50	103.50	-1	2,939	-0.03%
2021/06/30	3	106.33	2	106.75	106.50	1	3,000	0.03%
2021/06/29	0	0.00	2	104.75	106.50	-2	3,010	-0.07%
2021/06/28	1	101.50	2	101.25	102.00	-1	3,086	-0.03%
2021/06/25	0	0.00	3	99.43	99.20	-3	3,093	-0.10%
2021/06/21	2	97.55	0	0.00	96.80	2	3,283	0.06%
2021/06/17	1	99.40	0	0.00	99.00	1	3,472	0.03%
2021/06/15	1	99.10	0	0.00	99.10	1	4,075	0.02%
2021/06/11	0	0.00	1	100.50	99.50	-1	4,156	-0.02%
2021/06/10	1	99.70	0	0.00	100.50	1	4,181	0.02%
2021/06/08	1	96.10	4	97.30	97.40	-3	4,233	-0.07%
2021/06/04	0	0.00	1	99.50	98.30	-1	4,307	-0.02%
2021/06/03	4	98.90	0	0.00	100.00	4	4,303	0.09%
2021/06/02	2	97.50	0	0.00	97.50	2	4,270	0.05%
2021/06/01	0	0.00	1	97.70	96.40	-1	4,229	-0.02%
2021/05/31	1	95.20	1	96.30	96.90	0	4,227	0.00%
2021/05/28	0	0.00	1	94.20	94.80	-1	4,208	-0.02%
2021/05/25	0	0.00	1	93.90	93.10	-1	4,209	-0.02%
2021/05/19	2	91.80	0	0.00	92.00	2	4,279	0.05%
2021/05/18	0	0.00	1	90.60	90.40	-1	4,291	-0.02%
2021/05/13	1	90.30	1	91.30	91.50	0	4,218	0.00%
2021/05/12	2.5	89.16	0	0.00	90.60	2.5	4,174	0.06%
2021/05/11	0	0.00	2	96.40	94.30	-2	4,094	-0.05%
2021/05/10	1	99.20	6	99.62	98.00	-5	4,043	-0.12%
2021/05/07	1	104.00	0	0.00	102.00	1	3,999	0.03%
2021/05/06	0	0.00	1	103.50	101.50	-1	4,002	-0.02%
2021/05/05	3	105.00	0	0.00	104.00	3	3,980	0.08%
2021/05/04	2	104.00	1	109.00	105.50	1	3,979	0.03%
2021/05/03	0	0.00	4	110.50	108.00	-4	3,933	-0.10%
2021/04/23	1	112.50	0	0.00	113.00	1	3,919	0.03%
2021/04/22	4	112.00	0	0.00	112.00	4	3,932	0.10%
2021/04/21	3	114.50	0	0.00	114.00	3	3,911	0.08%
2021/04/16	4	115.00	0	0.00	115.00	4	3,901	0.10%
2021/04/15	3	115.33	1	114.50	114.50	2	3,944	0.05%
2021/04/14	8	122.56	6	121.33	122.00	2	3,888	0.05%
2021/04/13	0	0.00	4	125.86	125.50	-4	3,722	-0.11%
2021/04/12	4	125.00	3	124.67	124.00	1	3,704	0.03%
2021/04/09	4	124.88	1	124.50	125.50	3	3,656	0.08%
2021/04/08	7	122.00	2	124.00	124.00	5	3,585	0.14%
2021/04/06	6	117.67	0	0.00	117.50	6	3,437	0.17%
2021/04/01	3	116.00	0	0.00	118.00	3	3,367	0.09%
2021/03/30	3	109.50	0	0.00	110.50	3	3,096	0.10%
2021/03/24	1	108.00	3	110.33	111.00	-2	2,985	-0.07%
2021/03/23	0	0.00	2	112.75	110.00	-2	2,924	-0.07%
2021/03/22	1	109.00	0	0.00	112.00	1	2,863	0.03%
2021/03/19	5	107.80	4	106.63	108.50	1	2,788	0.04%
2021/03/18	4	108.75	5	108.60	110.00	-1	2,581	-0.04%
2021/03/17	0	0.00	1	100.50	100.00	-1	2,228	-0.04%
2021/03/16	0	0.00	2	99.50	98.40	-2	2,188	-0.09%
2021/03/15	0	0.00	1	98.60	99.20	-1	2,172	-0.05%
2021/03/12	2	98.35	7.6	97.79	98.80	-5.6	2,189	-0.26%
2021/03/11	1	97.20	0	0.00	96.30	1	2,158	0.05%
2021/03/10	0	0.00	2	95.40	96.50	-2	2,131	-0.09%
2021/03/05	0	0.00	1	93.80	94.00	-1	2,137	-0.05%
2021/03/04	1	93.00	0	0.00	93.20	1	2,164	0.05%
2021/02/26	3	94.23	0	0.00	94.40	3	2,262	0.13%
2021/02/22	5	96.38	1	97.60	96.80	4	2,317	0.17%
2021/02/19	1	96.70	0	0.00	96.40	1	2,295	0.04%
2021/02/18	0.6	96.10	0	0.00	96.30	0.6	2,295	0.03%
2021/02/17	1	95.30	1	94.60	94.50	0	2,357	0.00%
2021/01/27	1	93.40	0	0.00	93.60	1	2,772	0.04%
2021/01/26	0	0.00	1	93.80	92.50	-1	2,789	-0.04%
2021/01/22	1	90.70	0	0.00	92.60	1	2,986	0.03%
2021/01/20	0	0.00	19	91.02	90.40	-19	3,097	-0.61%
2021/01/18	0	0.00	1	92.60	93.70	-1	3,292	-0.03%
2021/01/15	10	93.51	0.3	93.40	93.10	9.7	3,349	0.29%
2021/01/13	1	94.70	0	95.30	95.00	1	3,744	0.03%
2021/01/11	2	96.90	0	0.00	96.50	2	4,145	0.05%
2021/01/08	10	96.97	3	98.33	98.10	7	4,186	0.17%
2021/01/07	0	0.00	0.1	95.90	97.20	-0.1	4,162	0.00%
2021/01/06	2	95.60	2.2	95.85	95.90	-0.2	4,234	0.00%
2021/01/05	1	97.30	1	97.60	98.00	0	4,298	0.00%
2021/01/04	0	0.00	1	95.30	95.90	-1	4,236	-0.02%
2020/12/31	0	0.00	1	93.40	93.80	-1	4,224	-0.02%
2020/12/30	0	0.00	1	93.00	93.10	-1	4,258	-0.02%
2020/12/29	1	93.10	3	92.50	92.70	-2	4,282	-0.05%
2020/12/28	1	93.10	0	0.00	93.20	1	4,301	0.02%
2020/12/25	1	93.60	0	0.00	94.20	1	4,285	0.02%
2020/12/21	0	0.00	2	94.45	95.20	-2	4,307	-0.05%
2020/12/18	2	95.90	0	0.00	95.90	2	4,316	0.05%
2020/12/16	1	94.60	1	95.00	95.00	0	4,333	0.00%
2020/12/15	1	98.70	1	95.30	95.10	0	4,332	0.00%
2020/12/11	0	0.00	3	94.97	95.60	-3	4,335	-0.07%
2020/12/10	5	96.86	4	96.28	96.20	1	4,322	0.02%
2020/12/07	1	98.00	3	98.00	98.50	-2	4,347	-0.05%
2020/12/04	0	0.00	1	97.60	97.50	-1	4,352	-0.02%
2020/12/03	1	97.10	7	97.46	97.40	-6	4,372	-0.14%
2020/12/02	3	97.13	1	96.40	97.40	2	4,445	0.04%
2020/12/01	3	96.30	0	0.00	96.50	3	4,505	0.07%
2020/11/30	2	98.40	1	98.30	96.80	1	4,590	0.02%
2020/11/27	1	96.90	0	0.00	98.20	1	4,679	0.02%
2020/11/25	2	96.45	19.2	96.46	96.00	-17.2	4,993	-0.34%
2020/11/24	15	98.15	1	98.60	97.60	14	5,005	0.28%
2020/11/23	2	99.60	0	0.00	99.60	2	5,045	0.04%
2020/11/20	2	99.80	2	99.85	99.80	0	5,105	0.00%
2020/11/19	6	100.15	0	0.00	99.80	6	5,451	0.11%
2020/11/18	4	100.50	0	0.00	100.50	4	5,639	0.07%
2020/11/17	1	101.00	1.1	101.36	100.50	-0.1	5,699	0.00%
2020/11/16	2	100.25	0	0.00	101.50	2	5,715	0.03%
2020/11/13	7	100.07	5	100.10	99.90	2	5,643	0.04%
2020/11/12	0	0.00	5.1	99.39	99.60	-5.1	5,587	-0.09%
2020/11/11	0	0.00	4	96.80	96.20	-4	5,383	-0.07%
2020/11/10	20	99.29	17	96.06	96.20	3	5,374	0.06%
2020/11/09	1	100.50	0	0.00	101.00	1	5,330	0.02%
2020/11/06	2	99.65	0	0.00	100.50	2	5,339	0.04%
2020/11/05	3	98.30	2	98.80	98.70	1	5,422	0.02%
2020/11/02	1	103.50	24	102.98	100.50	-23	5,766	-0.40%
2020/10/30	25	100.40	28	100.14	99.80	-3	5,673	-0.05%
2020/10/29	35	98.69	34	99.07	99.00	1	5,601	0.02%
2020/10/28	1	101.00	0	0.00	101.00	1	5,555	0.02%
2020/10/27	26	98.69	30.1	102.42	103.50	-4.1	5,503	-0.07%
2020/10/26	34	99.95	34	99.40	99.40	0	5,365	0.00%
2020/10/23	10	98.89	8	99.00	99.00	2	5,288	0.04%
2020/10/22	33	98.44	36	99.73	100.00	-3	5,250	-0.06%
2020/10/21	38	101.14	47	98.53	97.30	-9	5,067	-0.18%
2020/10/20	37	98.65	39.1	100.06	100.50	-2.1	4,858	-0.04%
2020/10/19	20	97.68	28.1	96.81	95.30	-8.1	4,640	-0.17%
2020/10/16	0	0.00	10	94.19	94.10	-10	4,418	-0.23%
2020/10/15	1	94.10	1	94.80	94.50	0	4,368	0.00%
2020/10/14	33	93.91	34	93.71	93.70	-1	4,316	-0.02%
2020/10/13	31	92.05	31	91.71	91.70	0	4,291	0.00%
2020/10/07	0	0.00	3	90.10	89.50	-3	4,248	-0.07%
2020/10/06	3	89.10	5	88.92	89.00	-2	4,224	-0.05%
2020/10/05	1	87.50	24	87.16	88.20	-23	4,231	-0.54%
2020/09/30	10	84.05	10	84.23	85.10	0	4,238	0.00%
2020/09/29	0	0.00	1	83.90	83.90	-1	4,263	-0.02%
2020/09/28	0	0.00	2	84.10	84.60	-2	4,305	-0.05%
2020/09/25	45	84.00	14	82.73	83.60	31	4,342	0.71%
2020/09/24	3	85.80	1	84.20	84.20	2	4,335	0.05%
2020/09/23	0	0.00	1	87.70	87.00	-1	4,338	-0.02%
2020/09/22	2	87.10	1	87.20	88.00	1	4,335	0.02%
2020/09/21	2	88.00	1	87.80	87.50	1	4,321	0.02%
2020/09/18	1	88.90	5	88.20	88.80	-4	4,303	-0.09%
2020/09/17	25	88.65	24	88.11	88.10	1	4,288	0.02%
2020/09/16	1	86.70	1	86.70	86.20	0	4,241	0.00%
2020/09/14	1	86.00	1	87.00	87.10	0	4,234	0.00%
2020/09/11	18	86.24	2	85.55	85.10	16	4,221	0.38%
2020/09/10	32	89.10	26.1	85.89	85.70	5.9	4,207	0.14%
2020/09/08	1	88.50	18	88.94	88.40	-17	4,112	-0.41%
2020/09/07	29	90.33	19	88.47	89.00	10	4,092	0.24%
2020/09/04	3	90.70	37	91.20	91.10	-34	4,032	-0.84%
2020/09/03	65	94.82	4	93.53	92.10	61	3,963	1.54%
2020/09/02	10	94.06	10	93.30	93.10	0	3,892	0.00%
2020/09/01	2	92.35	7	92.31	92.10	-5	3,818	-0.13%
2020/08/31	2	92.75	5	92.34	92.00	-3	3,702	-0.08%
2020/08/28	10	88.64	9	89.60	89.70	1	3,472	0.03%
2020/08/27	4	89.23	10	88.74	88.40	-6	3,404	-0.18%
2020/08/26	13	88.72	3	88.10	88.00	10	3,318	0.30%
2020/08/25	5	90.74	5	89.60	87.80	0	3,238	0.00%
2020/08/24	3	86.77	1.1	87.23	88.90	1.9	2,897	0.07%
2020/08/21	1	84.50	1	85.60	84.50	0	2,742	0.00%
2020/08/20	1	79.20	0	0.00	79.90	1	2,667	0.04%
2020/08/18	0	0.00	5	84.22	83.60	-5	2,624	-0.19%
2020/08/17	1	85.40	0	0.00	85.30	1	2,618	0.04%
2020/08/13	9	85.39	0	0.00	85.20	9	2,580	0.35%
2020/08/12	3	83.97	2	83.65	84.80	1	2,547	0.04%
2020/08/11	12	85.38	9	84.36	84.40	3	2,527	0.12%
2020/08/10	0	0.00	1	86.10	85.40	-1	2,469	-0.04%
2020/08/07	16	82.46	22.1	82.72	82.60	-6.1	2,349	-0.26%
2020/08/06	0	0.00	1	81.60	78.80	-1	2,197	-0.05%
2020/08/05	1	79.30	1	78.80	80.10	0	2,241	0.00%
2020/07/29	1	72.90	1	72.70	72.50	0	2,435	0.00%
2020/07/28	1	72.00	0	0.00	72.20	1	2,442	0.04%
2020/07/24	2	77.80	0	0.00	76.30	2	2,507	0.08%
2020/07/20	2.1	76.22	1	76.20	76.20	1.1	2,687	0.04%
2020/07/17	5	79.50	1	77.80	77.30	4	2,698	0.15%
2020/07/16	1	84.20	0	0.00	84.00	1	2,648	0.04%
2020/07/08	0	0.00	1	86.60	87.10	-1	2,623	-0.04%
2020/07/07	0	0.00	1	86.60	86.70	-1	2,615	-0.04%
2020/07/06	1	86.70	0	0.00	86.80	1	2,617	0.04%
2020/07/03	6	86.15	4	85.50	85.40	2	2,614	0.08%
2020/07/02	0	0.00	3	84.93	85.40	-3	2,635	-0.11%
2020/06/30	2	83.45	1	83.50	83.60	1	2,691	0.04%
2020/06/29	3	81.67	1	81.60	81.60	2	2,732	0.07%
2020/06/24	1	81.80	0	0.00	82.00	1	2,763	0.04%
2020/06/18	3	83.00	0	0.00	82.90	3	2,910	0.10%
2020/06/17	0	0.00	2.2	83.88	82.70	-2.2	2,921	-0.08%
2020/06/15	1	81.10	0	0.00	79.80	1	2,998	0.03%
2020/06/12	1	80.00	0	0.00	81.00	1	3,070	0.03%
2020/06/11	1	82.00	1	81.20	80.90	0	3,110	0.00%
2020/06/09	1	82.20	16	82.26	82.20	-15	3,172	-0.47%
2020/06/08	1	84.20	0	0.00	83.80	1	3,202	0.03%
2020/06/05	2	86.00	0	0.00	86.30	2	3,161	0.06%
2020/06/04	1	85.90	1	85.70	86.00	0	3,170	0.00%
2020/06/03	0	0.00	6	85.97	85.90	-6	3,186	-0.19%
2020/06/02	1	85.70	0	0.00	85.10	1	3,182	0.03%
2020/05/29	2	84.35	2	84.25	84.20	0	3,191	0.00%
2020/05/28	11	87.00	12	86.15	85.00	-1	3,194	-0.03%
2020/05/27	0	0.00	2	84.95	84.50	-2	3,146	-0.06%
2020/05/26	0.1	84.20	0	0.00	84.10	0.1	3,160	0.00%
2020/05/25	0	0.00	3	81.57	84.30	-3	3,153	-0.10%
2020/05/22	3.1	83.65	0	0.00	82.70	3.1	3,143	0.10%
2020/05/21	1	85.60	0	0.00	85.30	1	3,129	0.03%
2020/05/20	0	0.00	4	84.43	84.50	-4	3,122	-0.13%
2020/05/19	5	84.60	0	0.00	84.80	5	3,122	0.16%
2020/05/18	0	0.00	1	84.50	84.00	-1	3,112	-0.03%
2020/05/15	0	0.00	1	84.50	84.70	-1	3,107	-0.03%
2020/05/14	3	88.17	1	87.80	85.20	2	3,074	0.07%
2020/05/12	2	87.85	0	0.00	87.70	2	3,067	0.07%
2020/05/11	0	0.00	3.1	87.49	89.60	-3.1	3,024	-0.10%
2020/05/08	5	83.08	13	82.95	82.70	-8	2,815	-0.28%
2020/05/07	0	0.00	1	81.70	81.00	-1	2,764	-0.04%
2020/05/06	0	0.00	1	80.00	79.60	-1	2,750	-0.04%
2020/05/05	0	0.00	1	80.80	79.90	-1	2,769	-0.04%
2020/05/04	2	79.45	2	79.90	79.30	0	2,772	0.00%
2020/04/30	1	81.70	1	81.00	80.90	0	2,786	0.00%
2020/04/29	13	81.95	11	82.07	81.20	2	2,804	0.07%
2020/04/28	4	79.68	1	79.50	79.30	3	2,757	0.11%
2020/04/27	2	78.80	1.2	78.74	79.00	0.9	2,792	0.03%
2020/04/24	0	0.00	0	79.00	79.00	0	2,760	0.00%
2020/04/23	0	0.00	1.1	76.39	79.30	-1.1	2,735	-0.04%
2020/04/22	1	72.80	2	75.15	75.90	-1	2,593	-0.04%
2020/04/21	0.1	72.50	0	0.00	72.30	0.1	2,564	0.00%
2020/04/20	0	0.00	3	73.97	74.80	-3	2,562	-0.12%
2020/04/17	6	75.37	2	75.45	74.20	4	2,570	0.16%
2020/04/16	1	74.00	0	0.00	74.10	1	2,588	0.04%
2020/04/15	0	0.00	3	73.77	73.10	-3	2,579	-0.12%
2020/04/14	3	72.93	2	72.90	73.10	1	2,589	0.04%
2020/04/13	1	71.80	0	0.00	71.80	1	2,604	0.04%
2020/04/10	3	71.77	0	0.00	72.20	3	2,604	0.12%
2020/04/07	0	0.00	0.1	73.30	73.50	-0.1	2,571	0.00%
2020/04/06	1	70.10	1	70.60	71.40	0	2,563	0.00%
2020/03/31	1	69.00	3	68.03	68.30	-2	2,503	-0.08%
2020/03/27	3	68.00	0	0.00	65.90	3	2,439	0.12%
2020/03/26	2	66.45	1	66.90	67.10	1	2,416	0.04%
2020/03/25	1	66.20	0	0.00	66.20	1	2,395	0.04%
2020/03/24	2	64.25	1.1	64.08	64.00	0.9	2,351	0.04%
2020/03/23	1	62.10	0	65.00	61.80	1	2,317	0.04%
2020/03/20	0	0.00	2	61.90	61.90	-2	2,331	-0.09%
2020/03/19	2	57.10	0	0.00	56.30	2	2,299	0.09%
2020/03/18	0	0.00	1	61.60	60.70	-1	2,251	-0.04%
2020/03/17	3.1	59.39	0	0.00	58.20	3.1	2,206	0.14%
2020/03/16	1	62.80	1	64.10	62.00	0	2,171	0.00%
2020/03/13	5.1	64.42	0	0.00	64.40	5.1	2,167	0.24%
2020/03/12	0.1	70.20	0	0.00	69.90	0.1	2,131	0.00%
2020/03/11	0	0.00	1	75.80	76.00	-1	2,078	-0.05%
2020/03/09	0	0.00	5	79.80	78.00	-5	2,099	-0.24%
2020/03/05	5	81.70	0	0.00	82.10	5	2,224	0.22%
2020/03/04	1	79.50	1	79.90	79.80	0	2,227	0.00%
2020/03/03	1	81.30	0	0.00	80.30	1	2,260	0.04%
2020/02/27	0	0.00	1	81.00	78.70	-1	2,367	-0.04%
2020/02/25	3	79.70	2	79.85	81.00	1	2,439	0.04%
2020/02/21	1	82.90	0	0.00	82.00	1	2,489	0.04%
2020/02/20	2	83.60	0	0.00	83.70	2	2,481	0.08%
2020/02/18	1	83.70	1	84.80	83.70	0	2,487	0.00%
2020/02/17	1	83.40	0	0.00	83.20	1	2,489	0.04%
2020/02/14	2	84.30	0	0.00	84.60	2	2,489	0.08%
2020/02/13	5	84.74	5.1	84.43	84.90	-0.1	2,476	0.00%
2020/02/12	2	80.45	1	82.10	81.80	1	2,408	0.04%
2020/02/11	1	78.10	1	78.00	78.00	0	2,421	0.00%
2020/02/10	1	75.40	0	0.00	77.10	1	2,442	0.04%
2020/02/07	0	0.00	1	78.20	77.70	-1	2,479	-0.04%
2020/02/05	1	77.90	1	77.70	77.50	0	2,473	0.00%
2020/02/04	1	78.40	1.1	78.25	78.50	-0.1	2,469	0.00%
2020/02/03	0.1	76.90	0	0.00	76.40	0.1	2,469	0.00%
2020/01/31	0.1	80.30	0	0.00	79.30	0.1	2,445	0.00%
2020/01/30	1	81.10	1	81.20	80.30	0	2,461	0.00%
2020/01/20	0	0.00	1	89.00	88.80	-1	2,455	-0.04%
2020/01/17	1	88.70	2	88.95	88.80	-1	2,475	-0.04%
2020/01/16	0.1	88.60	0	0.00	88.50	0.1	2,495	0.00%
2020/01/15	1	88.20	0	0.00	88.30	1	2,523	0.04%
2020/01/14	4	88.70	2	88.95	88.80	2	2,566	0.08%
2020/01/13	0	0.00	1	87.30	87.70	-1	2,660	-0.04%
2020/01/08	4	88.43	3	88.30	88.30	1	2,730	0.04%
2020/01/07	1	89.50	0	0.00	89.80	1	2,720	0.04%
2019/12/31	1	93.90	1	94.70	94.10	0	2,835	0.00%
2019/12/27	0	0.00	1	93.80	92.90	-1	2,829	-0.04%
2019/12/26	1	93.20	0	0.00	93.30	1	2,833	0.04%
2019/12/25	1	92.30	0	0.00	92.70	1	2,812	0.04%
2019/12/24	1	90.70	1	90.90	90.90	0	2,856	0.00%
2019/12/23	0	0.00	1	91.90	90.60	-1	2,891	-0.03%
2019/12/18	1	93.80	0	0.00	93.60	1	2,908	0.03%
2019/12/16	1	93.40	0	0.00	93.50	1	2,917	0.03%
2019/12/11	1	93.00	4	91.90	91.90	-3	2,951	-0.10%
2019/12/05	1	93.90	19	93.38	93.30	-18	3,151	-0.57%
2019/12/04	2	93.15	0	0.00	92.60	2	3,171	0.06%
2019/12/02	1	95.50	0	0.00	95.60	1	3,169	0.03%
2019/11/29	6	94.70	6	95.27	95.60	0	3,141	0.00%
2019/11/28	1	96.10	0	0.00	95.60	1	3,151	0.03%
2019/11/27	24	95.78	1	96.30	96.00	23	3,199	0.72%
2019/11/25	0.2	93.00	5	92.40	93.40	-4.9	3,429	-0.14%
2019/11/22	21	93.26	28	93.35	93.40	-7	3,559	-0.20%
2019/11/21	5	91.00	0	0.00	91.10	5	3,608	0.14%
2019/11/20	1	91.10	4	88.75	91.50	-3	3,873	-0.08%
2019/11/18	4	90.93	0.1	90.70	90.50	3.9	3,921	0.10%
2019/11/14	3	90.63	3	90.40	90.20	0	3,991	0.00%
2019/11/11	0	0.00	12	90.24	89.90	-12	4,123	-0.29%
2019/11/08	14	92.54	0	0.00	92.20	14	4,140	0.34%
2019/11/06	0	0.00	1	90.50	90.00	-1	4,193	-0.02%
2019/11/01	0	0.00	8	93.64	93.60	-8	4,343	-0.18%
2019/10/29	8	95.38	0	0.00	95.00	8	4,506	0.18%
2019/10/24	0	0.00	1	95.30	95.30	-1	4,651	-0.02%
2019/10/23	0	0.00	1.2	94.58	95.10	-1.2	4,872	-0.02%
2019/10/21	1	96.50	0	0.00	95.40	1	5,211	0.02%
2019/10/18	0.2	92.80	1	91.30	92.80	-0.8	5,255	-0.02%
2019/10/16	0	0.00	3	90.40	90.00	-3	5,197	-0.06%
2019/10/15	1	90.10	0	0.00	90.40	1	5,183	0.02%
2019/10/09	2	88.40	2	88.50	88.00	0	5,178	0.00%
2019/10/08	5	90.36	1	90.60	90.60	4	5,324	0.08%
2019/10/04	1	91.70	1	91.10	91.10	0	5,269	0.00%
2019/10/01	1	92.30	3	92.27	92.60	-2	5,245	-0.04%
2019/09/26	1	95.50	1	95.10	94.80	0	5,223	0.00%
2019/09/24	0	0.00	1	95.60	95.40	-1	5,325	-0.02%
2019/09/23	0	0.00	5	95.80	96.00	-5	5,333	-0.09%
2019/09/19	1	95.00	0	0.00	95.00	1	5,330	0.02%
2019/09/18	5	93.90	0	0.00	94.10	5	5,362	0.09%
2019/09/17	1	94.70	2	93.95	93.70	-1	5,356	-0.02%
2019/09/16	0.2	96.00	3	94.57	95.50	-2.8	5,382	-0.05%
2019/09/12	2	95.50	2	95.05	95.00	0	5,370	0.00%
2019/09/11	1	95.90	1	97.50	95.80	0	5,349	0.00%
2019/09/10	3	97.40	0	0.00	96.80	3	5,316	0.06%
2019/09/06	2	105.00	0	0.00	104.50	2	5,143	0.04%
2019/09/04	1	106.50	0	0.00	107.00	1	5,106	0.02%
2019/09/02	0	0.00	4	106.00	106.00	-4	5,051	-0.08%
2019/08/30	0	0.00	2	105.50	104.50	-2	5,013	-0.04%
2019/08/29	0	0.00	1	106.00	106.50	-1	4,942	-0.02%
2019/08/28	9	105.11	2	108.50	103.50	7	4,856	0.14%
2019/08/27	2	104.50	1	108.50	107.00	1	4,611	0.02%
2019/08/26	3	104.33	2	103.00	102.00	1	4,512	0.02%
2019/08/23	6	106.75	3	105.50	106.00	3	4,490	0.07%
2019/08/22	0	0.00	5	100.40	99.40	-5	4,249	-0.12%
2019/08/21	1	99.00	0	0.00	98.60	1	4,219	0.02%
2019/08/20	4	99.80	0	0.00	99.80	4	4,164	0.10%
2019/08/19	0	0.00	2	102.00	102.00	-2	4,139	-0.05%
2019/08/16	1	102.00	3	101.83	101.50	-2	4,150	-0.05%
2019/08/15	1	102.00	2	100.50	101.00	-1	4,177	-0.02%
2019/08/14	3	104.50	0	0.00	102.00	3	4,175	0.07%
2019/08/12	1	101.50	1	101.50	101.00	0	4,133	0.00%
2019/08/08	6	102.00	6	102.50	103.00	0	4,105	0.00%
2019/08/07	6	100.50	6	101.00	102.00	0	4,054	0.00%
2019/08/06	1	95.60	0	0.00	96.50	1	3,981	0.03%
2019/08/05	0	0.00	5	98.52	97.60	-5	3,960	-0.13%
2019/08/02	5	99.74	0	0.00	99.10	5	3,968	0.13%
2019/07/31	1	107.00	1	105.50	108.00	0	3,956	0.00%
2019/07/29	7	107.14	7	107.21	106.50	0	3,874	0.00%
2019/07/26	22	109.68	22	110.09	109.50	0	3,833	0.00%
2019/07/25	4	115.25	3	113.50	110.50	1	3,724	0.03%
2019/07/24	6	112.17	6	112.83	112.00	0	3,544	0.00%
2019/07/23	1	112.00	1	112.50	112.00	0	3,538	0.00%
2019/07/22	1	104.50	4	105.25	108.00	-3	3,252	-0.09%
2019/07/19	1	98.30	1	98.20	98.20	0	3,113	0.00%
2019/07/18	1	95.50	2	96.05	94.50	-1	3,071	-0.03%
2019/07/17	3	95.23	5	94.80	94.70	-2	3,075	-0.07%
2019/07/16	0	0.00	2	95.65	95.40	-2	3,078	-0.06%
2019/07/15	1	95.00	0	0.00	96.20	1	3,079	0.03%
2019/07/12	9	97.98	6	98.73	95.50	3	3,111	0.10%
2019/07/11	2	94.70	0	0.00	95.50	2	3,085	0.06%
2019/07/10	1	94.00	1	94.40	93.80	0	3,125	0.00%
2019/07/09	1	94.10	1	94.20	93.20	0	3,126	0.00%
2019/07/05	3	93.57	1	93.80	93.90	2	3,194	0.06%
2019/07/03	1	93.10	0	0.00	92.60	1	3,317	0.03%
2019/07/01	2	90.90	9	92.39	94.60	-7	3,324	-0.21%
2019/06/26	2	86.90	2	87.30	87.20	0	3,380	0.00%
2019/06/25	3	88.87	2.1	90.57	87.50	0.9	3,500	0.03%
2019/06/24	0	0.00	1	89.20	89.20	-1	3,557	-0.03%
2019/06/21	8	88.73	5.1	89.36	87.60	2.9	3,737	0.08%
2019/06/19	0.1	85.60	1	85.80	86.00	-0.9	4,025	-0.02%
2019/06/18	0	0.00	2	85.65	83.90	-2	4,018	-0.05%
2019/06/17	0.1	84.70	0	0.00	85.20	0.1	4,045	0.00%
2019/06/14	0	0.00	1	87.00	86.00	-1	4,093	-0.02%
2019/06/13	0	0.00	2	88.70	87.00	-2	4,247	-0.05%
2019/06/12	1	90.00	0	0.00	89.20	1	4,421	0.02%
2019/06/11	1	88.90	2	89.85	90.40	-1	4,464	-0.02%
2019/06/05	3	86.47	1	87.30	86.20	2	4,677	0.04%
2019/06/04	0	0.00	6	88.13	87.60	-6	4,704	-0.13%
2019/05/31	4	89.20	1	89.50	88.00	3	4,752	0.06%
2019/05/30	1	88.70	9	88.90	90.20	-8	4,789	-0.17%
2019/05/29	0	0.00	1.2	86.67	87.40	-1.2	4,751	-0.03%
2019/05/28	0	0.00	2	85.60	85.50	-2	4,818	-0.04%
2019/05/24	0	0.00	1	84.80	85.50	-1	4,941	-0.02%
2019/05/23	1	84.80	2	82.60	85.00	-1	4,961	-0.02%
2019/05/22	0	0.00	1	83.70	83.90	-1	4,967	-0.02%
2019/05/21	1	81.40	0	0.00	81.90	1	4,992	0.02%
2019/05/20	2	79.10	3	79.00	78.80	-1	5,045	-0.02%
2019/05/17	1	80.70	1	83.00	78.60	0	5,091	0.00%
2019/05/16	1	83.10	0	0.00	82.20	1	5,171	0.02%
2019/05/14	1	84.20	0	0.00	84.30	1	5,297	0.02%
2019/05/13	1	83.20	0	0.00	82.60	1	5,333	0.02%
2019/05/10	0	0.00	1	81.60	82.50	-1	5,482	-0.02%
2019/05/08	0	0.00	3	86.07	86.00	-3	5,661	-0.05%
2019/05/07	1	85.30	2	85.80	85.10	-1	5,640	-0.02%
2019/05/06	3	84.57	0	0.00	84.50	3	5,726	0.05%
2019/05/03	3.1	86.78	1	86.70	87.20	2.1	5,785	0.04%
2019/05/02	1	85.80	1	85.80	85.60	0	5,897	0.00%
2019/04/30	0	0.00	1	84.50	85.60	-1	6,108	-0.02%
2019/04/29	5	86.34	1	91.40	84.00	4	6,095	0.07%
2019/04/26	0	0.00	3	91.10	91.50	-3	6,078	-0.05%
2019/04/24	1	94.40	0	0.00	92.60	1	6,586	0.02%
2019/04/22	1	92.60	2	92.85	91.90	-1	6,708	-0.01%
2019/04/19	2.1	91.98	0	0.00	92.50	2.1	6,725	0.03%
2019/04/18	2	92.70	0	0.00	91.00	2	6,757	0.03%
2019/04/17	5	94.40	2	97.15	93.00	3	6,773	0.04%
2019/04/15	3	92.70	0	0.00	92.60	3	6,710	0.04%
2019/04/12	0	0.00	1	92.30	93.00	-1	6,737	-0.01%
2019/04/02	0	0.00	4	95.70	93.80	-4	6,754	-0.06%
2019/04/01	0	0.00	1	93.20	93.50	-1	6,744	-0.01%
2019/03/29	6	94.27	2	95.80	93.20	4	6,710	0.06%
2019/03/28	5	94.88	2	94.75	95.10	3	6,648	0.05%
2019/03/27	2	94.45	0	0.00	94.60	2	6,552	0.03%
2019/03/26	1	93.40	2	93.85	93.40	-1	6,494	-0.02%
2019/03/25	2	90.40	1	91.50	91.50	1	6,387	0.02%
2019/03/22	6	91.38	3	91.67	92.20	3	6,333	0.05%
2019/03/18	1	88.40	1	88.50	89.00	0	6,445	0.00%
2019/03/15	1	86.80	1	86.20	84.50	0	6,436	0.00%
2019/03/14	1	87.50	0	0.00	87.50	1	6,520	0.02%
2019/03/13	1	90.20	2	89.40	89.20	-1	6,548	-0.02%
2019/03/12	1	90.40	0	0.00	89.90	1	6,599	0.02%
2019/03/11	1	92.20	1	92.20	90.80	0	6,591	0.00%
2019/03/08	1	85.60	1	87.90	87.90	0	6,536	0.00%
2019/03/07	1	87.40	0	0.00	87.10	1	6,640	0.02%
2019/03/05	0	0.00	1	88.30	88.20	-1	6,813	-0.01%
2019/03/04	1	92.00	0	0.00	91.20	1	6,726	0.01%
2019/02/27	0	0.00	1	90.50	91.70	-1	6,700	-0.01%
2019/02/26	1	91.00	0	0.00	90.80	1	6,639	0.02%
2019/02/22	5	90.82	0	0.00	90.90	5	6,654	0.08%
2019/02/20	0	0.00	4	93.25	93.50	-4	6,741	-0.06%
2019/02/19	0	0.00	1	92.20	92.10	-1	6,700	-0.01%
2019/02/15	0	0.00	8	100.50	95.10	-8	6,617	-0.12%
2019/02/14	0	0.00	2	96.60	95.00	-2	6,572	-0.03%
2019/02/13	11	98.94	1	101.50	95.00	10	6,608	0.15%
2019/02/12	0	0.00	5	98.00	99.40	-5	6,662	-0.08%
2019/01/30	3	91.53	5	91.24	94.50	-2	6,449	-0.03%
2019/01/28	0	0.00	1	86.20	86.00	-1	6,191	-0.02%
2019/01/25	0	0.00	1	85.90	86.50	-1	6,192	-0.02%
2019/01/24	5	82.44	5	82.78	84.60	0	6,144	0.00%
2019/01/22	1	86.50	4	83.58	80.50	-3	5,962	-0.05%
2019/01/18	2	87.50	0	0.00	87.00	2	5,710	0.04%
2019/01/17	1	87.70	7	85.93	86.00	-6	5,628	-0.11%
2019/01/16	3	83.30	15	80.18	87.10	-12	5,412	-0.22%
2019/01/15	7	78.76	2	79.15	79.20	5	5,106	0.10%
2019/01/11	0	0.00	1	75.30	75.60	-1	4,979	-0.02%
2019/01/10	1	76.90	1	76.40	77.00	0	4,948	0.00%
2019/01/09	5	77.80	4	77.78	76.30	1	4,908	0.02%
2019/01/08	1	75.30	0	0.00	77.00	1	4,831	0.02%
2019/01/07	41	76.26	41	74.96	74.70	0	4,718	0.00%
2019/01/04	1	73.50	3	74.23	75.30	-2	4,661	-0.04%
2019/01/03	1	74.40	20	74.65	74.70	-19	4,650	-0.41%
2018/12/26	1	70.40	0	0.00	70.20	1	4,439	0.02%
2018/12/25	1	71.30	0	0.00	72.30	1	4,421	0.02%
2018/12/24	0	0.00	4	73.50	73.70	-4	4,383	-0.09%
2018/12/22	0	0.00	2	74.00	73.80	-2	4,325	-0.05%
2018/12/21	2	71.70	2	72.85	74.20	0	4,317	0.00%
2018/12/20	4	74.00	0	0.00	72.70	4	4,262	0.09%
2018/12/19	0	0.00	5	74.06	74.50	-5	4,208	-0.12%
2018/12/18	2	74.85	1	74.10	73.20	1	4,146	0.02%
2018/12/17	2	73.80	0	0.00	74.70	2	4,070	0.05%
2018/12/14	0	0.00	6	74.83	74.90	-6	4,070	-0.15%
2018/12/13	6	75.83	6	75.65	74.00	0	3,991	0.00%
2018/12/12	1	74.90	1	75.00	73.60	0	3,837	0.00%
2018/12/11	3	73.50	3	73.00	74.40	0	3,719	0.00%
2018/12/10	44	72.70	43	71.31	71.00	1	3,565	0.03%
2018/12/07	4	71.60	8	74.56	75.50	-4	3,414	-0.12%
2018/12/06	5	67.76	5	69.66	68.90	0	3,145	0.00%
2018/12/05	1	70.00	0	0.00	71.00	1	3,077	0.03%
2018/12/04	1	71.90	0	0.00	70.40	1	3,030	0.03%
2018/12/03	0	0.00	3	70.40	71.00	-3	2,989	-0.10%
2018/11/30	8	68.44	18	68.16	68.00	-10	2,868	-0.35%
2018/11/29	4	65.65	1	67.40	68.00	3	2,757	0.11%
2018/11/28	0	0.00	1	64.60	64.00	-1	2,624	-0.04%
2018/11/23	10	59.90	0	0.00	59.40	10	2,539	0.39%
2018/11/22	0	0.00	11	60.90	60.50	-11	2,525	-0.44%
2018/11/21	1	60.60	0	0.00	60.20	1	2,456	0.04%
2018/11/20	5	61.10	5	61.70	59.90	0	2,462	0.00%
2018/11/16	2	58.60	2	58.90	57.90	0	2,338	0.00%
2018/11/15	0	0.00	11	58.11	58.50	-11	2,332	-0.47%
2018/11/14	0	0.00	3	58.60	58.00	-3	2,314	-0.13%
2018/11/13	2	57.90	0	0.00	58.20	2	2,278	0.09%
2018/11/12	13	56.87	0	0.00	57.00	13	2,187	0.59%
2018/11/09	0	0.00	1	54.50	56.70	-1	2,111	-0.05%
2018/11/08	1	54.40	0	0.00	53.00	1	1,945	0.05%
2018/11/01	1	50.90	0	0.00	50.90	1	2,035	0.05%
2018/10/26	20	48.55	20	46.83	46.90	0	2,016	0.00%
2018/10/12	0	0.00	1	45.05	47.45	-1	2,830	-0.04%
2018/10/11	1	45.40	0	0.00	45.00	1	3,307	0.03%
2018/09/17	0	0.00	3	57.00	57.30	-3	4,708	-0.06%
2018/09/14	0	0.00	5	57.40	57.90	-5	4,776	-0.10%
2018/09/13	3	57.90	0	0.00	56.30	3	4,817	0.06%
2018/09/12	0	0.00	5	58.10	57.70	-5	4,854	-0.10%
2018/09/10	0	0.00	5	57.26	55.70	-5	4,992	-0.10%
2018/09/07	11	57.92	0	0.00	58.10	11	5,026	0.22%
2018/09/05	2	59.90	0	0.00	59.80	2	5,383	0.04%
2018/09/04	3	61.50	0	0.00	61.30	3	5,623	0.05%
2018/08/31	10	60.30	0	0.00	60.20	10	5,857	0.17%
2018/08/30	1	62.20	1	61.50	61.50	0	5,945	0.00%
2018/08/28	31	62.72	11	62.16	61.80	20	6,444	0.31%
2018/08/27	0	0.00	11	60.79	62.10	-11	6,735	-0.16%
2018/08/24	6	58.10	1	57.90	57.90	5	6,968	0.07%
2018/08/23	7	59.89	6	59.77	59.60	1	6,941	0.01%
2018/08/21	1	61.60	1	61.80	61.80	0	6,929	0.00%
2018/08/17	1	63.40	1	62.40	61.80	0	6,981	0.00%
2018/08/16	5	63.60	0	0.00	63.10	5	7,040	0.07%
2018/08/13	1	65.30	0	0.00	63.90	1	7,203	0.01%
2018/08/10	1	67.60	0	0.00	67.50	1	7,196	0.01%
2018/08/09	2	68.30	0	0.00	69.00	2	7,183	0.03%
2018/08/08	4	69.23	1	68.70	68.70	3	7,190	0.04%
2018/08/07	0	0.00	1	70.30	70.40	-1	7,219	-0.01%
2018/08/06	1	71.60	0	0.00	70.30	1	7,232	0.01%
2018/08/03	3	70.30	1	71.10	70.90	2	7,276	0.03%
2018/08/02	4	71.05	0	0.00	71.10	4	7,376	0.05%
2018/08/01	0	0.00	1	73.10	72.40	-1	7,396	-0.01%
2018/07/30	2	72.10	0	0.00	72.70	2	7,390	0.03%
2018/07/27	21	75.40	10	74.40	74.20	11	7,344	0.15%
2018/07/26	0	0.00	1	75.10	75.00	-1	7,300	-0.01%
2018/07/25	0	0.00	1	72.70	74.00	-1	7,273	-0.01%
2018/07/24	1	73.20	4	72.98	73.80	-3	7,254	-0.04%
2018/07/23	10	70.57	1	70.30	70.80	9	7,169	0.13%
2018/07/20	0	0.00	4	76.70	76.00	-4	7,037	-0.06%
2018/07/19	3	77.57	5	77.62	77.40	-2	6,949	-0.03%
2018/07/18	4	77.78	5	79.92	81.00	-1	6,682	-0.01%
2018/07/16	2	74.25	3	73.80	73.50	-1	6,239	-0.02%
2018/07/13	1	73.50	1	74.60	74.20	0	6,200	0.00%
2018/07/11	1	74.30	0	0.00	73.40	1	6,256	0.02%
2018/07/10	1	72.00	67	73.96	74.00	-66	6,308	-1.05%
2018/07/09	0	0.00	6	72.32	72.00	-6	6,188	-0.10%
2018/07/06	1	68.90	2	71.60	72.60	-1	6,129	-0.02%
2018/07/05	62	70.69	1	70.90	69.10	61	6,056	1.01%
2018/07/04	1	72.30	3	72.90	72.00	-2	6,016	-0.03%
2018/07/03	1	73.10	0	0.00	71.70	1	5,902	0.02%
2018/07/02	2	74.65	6	74.08	72.50	-4	5,835	-0.07%
2018/06/29	1	70.40	26	73.67	73.70	-25	5,640	-0.44%
2018/06/27	21	68.62	1	68.80	68.50	20	5,506	0.36%
2018/06/26	1	64.40	0	0.00	66.80	1	5,488	0.02%
2018/06/25	2	68.80	11	67.63	65.50	-9	5,443	-0.17%
2018/06/22	3	69.83	6	69.43	69.00	-3	5,379	-0.06%
2018/06/21	1	70.10	0	0.00	71.50	1	5,326	0.02%
2018/06/20	6	69.72	0	0.00	69.50	6	5,302	0.11%
2018/06/19	0	0.00	2	72.80	72.20	-2	5,200	-0.04%
2018/06/15	2	72.70	1	72.30	72.10	1	5,143	0.02%
2018/06/14	3	71.73	0	0.00	71.30	3	5,072	0.06%
2018/06/13	6	73.65	2	75.65	71.80	4	5,003	0.08%
2018/06/12	11	75.86	11	77.25	78.10	0	4,805	0.00%
2018/06/11	9	72.58	0	0.00	71.00	9	4,581	0.20%
2018/06/08	7	71.07	13	71.14	71.50	-6	4,493	-0.13%
2018/06/07	4	70.63	3	71.50	70.30	1	4,356	0.02%
2018/06/06	4	72.58	5	71.32	72.20	-1	4,301	-0.02%
2018/06/05	7	74.27	2	75.90	71.00	5	4,173	0.12%
2018/06/04	7	72.94	3	72.63	74.40	4	3,814	0.10%
2018/06/01	2	66.10	4	65.40	67.70	-2	3,540	-0.06%
2018/05/28	1	63.70	0	0.00	63.20	1	3,317	0.03%
2018/05/24	7	63.40	0	0.00	63.40	7	3,293	0.21%
2018/05/21	0	0.00	1	61.80	61.70	-1	3,127	-0.03%
2018/05/18	1	58.30	2	60.15	60.40	-1	3,050	-0.03%
2018/05/17	2	59.05	0	0.00	58.70	2	3,001	0.07%
2018/05/16	2	60.15	10	59.70	59.50	-8	2,977	-0.27%
2018/05/15	0	0.00	10	60.08	61.00	-10	2,946	-0.34%
2018/05/14	10	59.82	7	59.90	59.10	3	2,888	0.10%
2018/05/11	5	59.10	0	0.00	59.30	5	2,859	0.17%
2018/05/10	6	58.65	5	57.70	59.50	1	2,928	0.03%
2018/05/08	0	0.00	1	57.10	56.40	-1	2,773	-0.04%
2018/05/04	0	0.00	1	57.10	57.40	-1	2,744	-0.04%
2018/05/03	0	0.00	3	56.77	56.50	-3	2,751	-0.11%
2018/05/02	0	0.00	1	57.80	57.10	-1	2,744	-0.04%
2018/04/26	0	0.00	1	54.90	53.00	-1	2,696	-0.04%
2018/04/25	2	54.00	0	0.00	54.00	2	2,676	0.07%
2018/04/24	4	53.58	0	0.00	53.30	4	2,662	0.15%
2018/04/20	1	56.60	6	56.08	56.00	-5	2,609	-0.19%
2018/04/19	9	58.27	5	57.60	58.80	4	2,538	0.16%
2018/04/18	3	58.87	2	58.15	58.30	1	2,497	0.04%
2018/04/17	0	0.00	5	58.46	59.70	-5	2,396	-0.21%
2018/04/16	8	56.69	4	56.85	57.00	4	2,273	0.18%
2018/04/11	0	0.00	1	54.70	54.70	-1	2,335	-0.04%
2018/04/03	1	53.30	0	0.00	53.30	1	2,828	0.04%
2018/04/02	1	55.00	1	55.60	54.30	0	2,837	0.00%
2018/03/30	0	0.00	1	53.80	54.70	-1	2,773	-0.04%
2018/03/28	1	52.00	0	0.00	52.00	1	2,728	0.04%
2018/03/23	1	50.70	0	0.00	51.20	1	2,760	0.04%
2018/03/19	2	54.60	1	54.80	54.20	1	2,845	0.04%
2018/03/16	1	53.80	1	53.20	55.00	0	2,819	0.00%
2018/03/15	0	0.00	2	55.00	54.30	-2	2,721	-0.07%
2018/03/14	1	53.70	0	0.00	54.00	1	2,678	0.04%
2018/03/12	0	0.00	40	54.40	54.30	-40	2,652	-1.51%
2018/03/09	2	53.75	1	54.00	53.40	1	2,613	0.04%
2018/03/07	1	52.80	0	0.00	51.80	1	2,672	0.04%
2018/03/06	1	52.00	2	52.75	53.00	-1	2,628	-0.04%
2018/03/02	5	52.40	20	52.25	52.50	-15	2,583	-0.58%
2018/03/01	1	51.60	2	52.75	52.70	-1	2,597	-0.04%
2018/02/27	1	52.00	0	0.00	52.00	1	2,638	0.04%
2018/02/26	0	0.00	1	52.00	52.00	-1	2,675	-0.04%
2018/02/23	0	0.00	2	51.45	51.40	-2	2,653	-0.08%
2018/02/22	1	50.90	0	0.00	50.50	1	2,631	0.04%
2018/02/09	0	0.00	1	46.70	46.70	-1	2,593	-0.04%
2018/02/08	0	0.00	1	47.30	47.60	-1	2,572	-0.04%
2018/02/06	11	46.70	0	0.00	45.45	11	2,556	0.43%
2018/02/02	0	0.00	1	52.50	50.90	-1	2,519	-0.04%
2018/01/31	0	0.00	2	49.95	50.20	-2	2,396	-0.08%
2018/01/30	11	49.56	5	49.60	49.35	6	2,390	0.25%
2018/01/26	1	49.25	0	0.00	49.25	1	2,373	0.04%
2018/01/23	0	0.00	3	50.60	50.50	-3	2,392	-0.13%
2018/01/19	3	50.57	0	0.00	50.90	3	2,380	0.13%
2018/01/17	1	50.70	0	0.00	50.70	1	2,369	0.04%
2018/01/16	0	0.00	21	51.06	50.90	-21	2,362	-0.89%
2018/01/15	21	50.40	0	0.00	50.40	21	2,347	0.89%
2018/01/11	2	50.30	0	0.00	50.20	2	2,345	0.09%
2018/01/10	15	50.86	10	52.10	50.30	5	2,332	0.21%
2018/01/09	1	53.70	0	0.00	54.40	1	2,231	0.04%
2018/01/08	11	54.19	2	54.85	54.10	9	2,214	0.41%
2018/01/05	15	55.70	0	0.00	55.80	15	2,134	0.70%
2018/01/04	11	56.55	15	56.43	56.60	-4	2,045	-0.20%
2018/01/03	11	54.86	0	0.00	54.60	11	1,860	0.59%
2018/01/02	11	55.38	14	54.46	54.60	-3	1,784	-0.17%