智易 (3596)-元大-天母券商分點個股進出

台股 » 個股 » 智易 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智易

(3596)

可現股當沖

股價
171.5
漲跌
▲1.0
漲幅
+0.59%
成交量
1,125張
產業
上市通信網路類股▲0.93%
882人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智易 (3596)籌碼相關－元大-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-天母券商分點個股進出
元大-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	0	0.00	0.6	176.50	174.00	-0.6	2,163	-0.03%
2024/04/18	1	175.00	1.1	178.04	177.00	-0.1	2,143	0.00%
2024/04/16	1.1	178.09	0	0.00	177.50	1.1	2,135	0.05%
2024/04/15	0.1	183.50	0	0.00	182.00	0.1	2,120	0.00%
2024/04/12	1	185.50	0	0.00	184.50	1	2,115	0.05%
2024/04/11	0	0.00	0.1	187.50	187.00	-0.1	2,113	0.00%
2024/04/10	1	189.00	0	0.00	188.00	1	2,119	0.05%
2024/04/08	1	189.50	0	0.00	191.50	1	2,153	0.05%
2024/04/01	2	193.50	0	0.00	195.50	2	2,147	0.09%
2024/03/29	1	187.00	1	193.50	191.50	0	2,134	0.00%
2024/03/28	6	191.25	0	0.00	191.50	6	2,067	0.29%
2024/03/27	2	185.00	3	188.00	190.50	-1	2,029	-0.05%
2024/03/26	0	0.00	3	187.00	189.00	-3	2,015	-0.15%
2024/03/22	6	199.00	0	0.00	199.00	6	2,007	0.30%
2024/03/20	0	0.00	15	203.63	199.00	-15	1,991	-0.75%
2024/03/18	0.1	186.50	0	0.00	187.50	0.1	2,140	0.00%
2024/03/15	12	187.17	6	188.17	188.00	6	2,162	0.28%
2024/03/14	3	188.67	7.1	190.57	189.50	-4.1	2,151	-0.19%
2024/03/13	3	183.83	8	185.00	186.50	-5	2,066	-0.24%
2024/03/12	0.1	173.50	0	0.00	177.00	0.1	2,015	0.00%
2024/03/08	3	174.50	2	172.50	171.50	1	1,994	0.05%
2024/03/07	1	175.50	1.1	176.95	175.50	-0.1	1,982	-0.01%
2024/03/06	0	0.00	1	181.00	180.00	-1	1,960	-0.05%
2024/03/04	3	180.67	8	180.38	181.00	-5	1,959	-0.26%
2024/03/01	3	180.67	0	181.00	178.50	3	1,956	0.15%
2024/02/29	7	181.71	2	181.25	184.00	5	1,947	0.26%
2024/02/27	6	181.50	5.1	181.04	180.00	0.9	1,925	0.04%
2024/02/26	7	179.57	2.1	179.26	180.00	4.9	1,891	0.26%
2024/02/23	12	183.71	9.1	183.34	183.50	2.9	1,870	0.16%
2024/02/22	1.1	176.77	7	177.86	178.50	-5.9	1,788	-0.33%
2024/02/21	1	169.50	0	0.00	168.50	1	1,726	0.06%
2024/02/20	0	0.00	1	171.50	171.50	-1	1,715	-0.06%
2024/02/19	2	168.75	2	168.50	169.00	0	1,715	0.00%
2024/02/16	5	170.00	1	170.00	169.00	4	1,736	0.23%
2024/02/15	2	171.75	1	172.00	172.50	1	1,759	0.06%
2024/02/05	4	174.38	0.3	173.00	173.00	3.7	1,761	0.21%
2024/02/02	1	173.50	1	174.50	175.50	0	1,771	0.00%
2024/02/01	1	172.00	2	174.00	175.00	-1	1,784	-0.06%
2024/01/31	3	172.17	0	0.00	173.00	3	1,801	0.17%
2024/01/29	1	172.00	0	0.00	173.00	1	1,868	0.05%
2024/01/26	1	171.00	0	0.00	170.50	1	1,935	0.05%
2024/01/25	1.1	173.95	0	0.00	175.00	1.1	1,974	0.06%
2024/01/24	0.3	177.91	0	0.00	174.00	0.3	2,027	0.02%
2024/01/23	1	176.50	5	177.90	178.00	-4	2,045	-0.20%
2024/01/19	3	174.83	3	172.00	172.00	0	2,027	0.00%
2024/01/18	1	171.00	1	176.00	176.00	0	2,016	0.00%
2024/01/17	0	0.00	1	174.50	173.50	-1	2,004	-0.05%
2024/01/16	0	0.00	0.1	172.50	172.50	-0.1	1,991	-0.01%
2024/01/12	1	166.50	2	169.75	169.50	-1	2,014	-0.05%
2024/01/08	0	0.00	1	168.00	168.50	-1	2,072	-0.05%
2024/01/05	0.1	168.00	0	0.00	168.00	0.1	2,095	0.00%
2024/01/03	3	170.17	1	169.00	169.00	2	2,137	0.09%
2024/01/02	1	170.50	0	0.00	170.50	1	2,150	0.05%
2023/12/28	0	0.00	1	171.00	170.00	-1	2,226	-0.04%
2023/12/26	1	170.00	0	0.00	170.50	1	2,256	0.04%
2023/12/22	1	172.50	0	0.00	172.00	1	2,339	0.04%
2023/12/21	0	0.00	0.4	175.00	174.50	-0.4	2,338	-0.02%
2023/12/19	0.1	175.63	1	175.50	175.50	-0.9	2,406	-0.04%
2023/12/18	5.1	180.34	0	0.00	176.50	5.1	2,516	0.20%
2023/12/15	0	0.00	0.1	182.50	181.50	-0.1	2,540	0.00%
2023/12/14	2	188.75	1.1	192.86	189.50	0.9	2,566	0.04%
2023/12/13	1	188.50	4.4	185.24	188.50	-3.4	2,431	-0.14%
2023/12/12	1	171.00	2	172.25	171.50	-1	2,365	-0.04%
2023/12/07	0.1	166.00	0	0.00	164.50	0.1	2,455	0.00%
2023/12/06	0.1	165.00	2	164.25	163.50	-1.9	2,547	-0.08%
2023/12/04	0.1	165.00	0	0.00	164.00	0.1	2,716	0.00%
2023/11/30	0	0.00	6	163.42	163.50	-6	2,887	-0.21%
2023/11/29	0	0.00	5	164.00	163.50	-5	2,877	-0.17%
2023/11/27	2	162.50	0.1	163.50	161.50	1.9	2,940	0.06%
2023/11/22	1	166.50	0	0.00	168.50	1	3,015	0.03%
2023/11/17	3	169.00	3	168.00	168.00	0	3,263	0.00%
2023/11/16	4	167.88	4	170.50	171.00	0	3,417	0.00%
2023/11/15	5	171.00	5.3	167.57	167.50	-0.3	3,478	-0.01%
2023/11/14	0	0.00	3	169.50	169.50	-3	3,491	-0.09%
2023/11/10	1	164.50	0	0.00	164.00	1	3,512	0.03%
2023/11/09	0	0.00	5	166.00	166.50	-5	3,544	-0.14%
2023/11/08	1	167.50	4.1	167.62	167.50	-3.1	3,563	-0.09%
2023/11/07	0	0.00	23	163.07	166.00	-23	3,615	-0.64%
2023/11/06	2	166.50	2	167.00	166.00	0	3,667	0.00%
2023/11/03	1.2	164.30	4.2	165.48	167.00	-3	3,740	-0.08%
2023/11/02	2	156.25	2	159.25	159.00	0	3,817	0.00%
2023/11/01	1.1	151.09	1	150.50	152.00	0.1	3,830	0.00%
2023/10/31	2	154.00	0	0.00	154.00	2	3,874	0.05%
2023/10/27	0.1	156.00	0	0.00	154.50	0.1	4,199	0.00%
2023/10/19	0.1	159.50	0.1	158.50	159.50	0	4,813	0.00%
2023/10/18	0	0.00	1	160.00	159.50	-1	4,820	-0.02%
2023/10/16	1	161.50	0	0.00	161.50	1	4,836	0.02%
2023/10/13	0	167.00	5	165.00	164.50	-5	4,888	-0.10%
2023/10/12	0.1	164.50	1	164.50	165.00	-1	4,916	-0.02%
2023/10/11	0.1	165.20	0	0.00	163.50	0.1	4,934	0.00%
2023/10/06	0.1	164.00	0	0.00	164.00	0.1	4,955	0.00%
2023/10/05	10.1	168.73	6	167.00	163.00	4.1	4,985	0.08%
2023/10/02	1	164.00	1	164.00	164.50	0	5,150	0.00%
2023/09/28	0	0.00	1.1	162.36	161.50	-1.1	5,172	-0.02%
2023/09/27	2.1	160.24	9	159.61	160.50	-6.9	5,183	-0.13%
2023/09/26	0	0.00	2	165.50	166.00	-2	5,112	-0.04%
2023/09/25	0.1	165.00	0	0.00	165.50	0.1	5,163	0.00%
2023/09/22	1	162.50	10	164.40	164.50	-9	5,142	-0.18%
2023/09/21	9	165.44	6.1	164.37	165.50	2.9	5,142	0.06%
2023/09/20	3	176.50	3	178.67	175.50	0	5,205	0.00%
2023/09/19	1.1	180.14	2	180.25	180.00	-0.9	5,170	-0.02%
2023/09/18	0	0.00	1	178.00	176.00	-1	5,120	-0.02%
2023/09/15	7	178.00	6.3	178.34	177.50	0.7	5,102	0.01%
2023/09/14	0.3	177.00	12	170.92	176.50	-11.7	5,055	-0.23%
2023/09/12	5	165.10	3	166.33	168.00	2	5,025	0.04%
2023/09/11	13	168.08	12	169.50	167.50	1	4,980	0.02%
2023/09/08	5	162.20	6.2	162.72	164.00	-1.2	4,875	-0.02%
2023/09/07	3	156.33	14	161.93	162.00	-11	4,830	-0.23%
2023/09/06	10	157.35	9	158.39	158.00	1	4,748	0.02%
2023/09/05	5	149.00	0	0.00	151.00	5	4,651	0.11%
2023/09/04	0.1	146.00	1	148.00	147.50	-0.9	4,679	-0.02%
2023/09/01	1.1	145.87	0	144.00	145.00	1	4,695	0.02%
2023/08/31	6	148.00	3	148.17	148.50	3	4,661	0.06%
2023/08/30	0.1	147.00	1	147.50	147.00	-1	4,661	-0.02%
2023/08/29	1	145.50	2	146.25	148.00	-1	4,655	-0.02%
2023/08/28	0	0.00	0.3	143.00	143.00	-0.3	4,629	-0.01%
2023/08/25	3	145.83	1	145.52	145.50	2	4,620	0.04%
2023/08/24	5	147.90	2	145.01	145.00	3	4,584	0.07%
2023/08/23	13	147.58	7.1	147.81	148.50	5.9	4,480	0.13%
2023/08/22	2.1	144.71	2	145.00	144.00	0.1	4,426	0.00%
2023/08/21	6.2	142.55	8	142.81	143.00	-1.8	4,286	-0.04%
2023/08/18	6	139.75	1.8	139.06	138.00	4.2	4,253	0.10%
2023/08/17	0	0.00	3	139.17	139.50	-3	4,252	-0.07%
2023/08/16	4.1	136.90	0	0.00	138.00	4.1	4,240	0.10%
2023/08/15	1	136.50	1.2	137.30	137.00	-0.2	4,245	0.00%
2023/08/14	1	134.50	2	131.75	133.00	-1	4,252	-0.02%
2023/08/11	4.1	134.04	1	134.00	135.00	3.1	4,237	0.07%
2023/08/10	1.3	137.38	0	0.00	137.00	1.3	4,205	0.03%
2023/08/09	14	139.79	1.5	139.01	138.00	12.5	4,138	0.30%
2023/08/08	6.4	139.60	6	138.17	138.00	0.4	4,068	0.01%
2023/08/07	1	131.00	1	133.00	135.50	0	3,988	0.00%
2023/08/04	2.3	135.33	7	135.14	133.50	-4.7	3,964	-0.12%
2023/08/02	8.1	133.48	4.4	133.74	132.00	3.7	3,936	0.09%
2023/08/01	4.2	133.46	6	134.92	130.50	-1.9	3,828	-0.05%
2023/07/31	9.3	143.41	25.1	143.80	145.00	-15.8	3,727	-0.42%
2023/07/28	9.2	131.01	3.7	130.86	132.00	5.5	3,429	0.16%
2023/07/27	1	128.50	0.4	129.77	127.50	0.6	3,368	0.02%
2023/07/26	0	0.00	4.6	129.31	128.00	-4.6	3,315	-0.14%
2023/07/25	10	130.60	1	128.50	128.50	9	3,276	0.27%
2023/07/24	6.2	132.84	6	133.83	134.50	0.2	3,178	0.01%
2023/07/20	1	125.50	0	0.00	126.00	1	3,056	0.03%
2023/07/19	2	128.75	5.1	126.86	126.50	-3.1	3,027	-0.10%
2023/07/18	1	129.00	0	0.00	130.00	1	3,011	0.03%
2023/07/17	1	129.00	1	130.50	131.00	0	2,952	0.00%
2023/07/13	2	127.75	41	127.54	126.00	-39	2,876	-1.36%
2023/07/12	40	132.25	18	132.78	132.00	22	2,806	0.78%
2023/07/11	0.1	133.00	5	135.50	135.00	-4.9	2,748	-0.18%
2023/07/10	0.3	132.19	3	132.33	132.00	-2.7	2,668	-0.10%
2023/07/07	1	127.00	19	127.37	127.50	-18	2,560	-0.70%
2023/07/06	1	128.49	3	128.33	130.00	-2	2,475	-0.08%
2023/07/05	6.2	127.52	1	128.00	127.50	5.2	2,426	0.21%
2023/07/04	3	126.50	12	126.54	127.00	-9	2,386	-0.38%
2023/07/03	1	124.50	2	125.75	127.00	-1	2,356	-0.04%
2023/06/30	7	123.00	1	123.00	123.00	6	2,288	0.26%
2023/06/29	1.1	122.91	2	122.75	122.00	-0.9	2,295	-0.04%
2023/06/28	23.1	123.29	13.1	122.81	122.50	10	2,209	0.45%
2023/06/27	0.1	119.50	2.2	119.45	120.00	-2.1	2,020	-0.10%
2023/06/26	0	0.00	1	119.00	118.00	-1	1,991	-0.05%
2023/06/21	1	118.00	0	0.00	118.00	1	1,985	0.05%
2023/06/20	0	0.00	4	118.00	118.00	-4	1,984	-0.20%
2023/06/19	1	117.50	3	118.50	119.00	-2	1,963	-0.10%
2023/06/16	11	116.91	6	115.43	117.50	5	1,934	0.26%
2023/06/15	0.1	116.89	0	0.00	116.50	0.1	1,866	0.00%
2023/06/14	0.1	117.50	0	0.00	117.50	0.1	1,854	0.01%
2023/06/13	6	118.00	0	0.00	118.00	6	1,864	0.32%
2023/06/12	0	0.00	0.2	117.50	118.00	-0.2	1,857	-0.01%
2023/06/09	0	0.00	2.2	117.04	117.50	-2.2	1,852	-0.12%
2023/06/08	0	0.00	1.2	117.58	118.00	-1.2	1,837	-0.07%
2023/06/07	1	114.50	5	115.30	115.50	-4	1,777	-0.23%
2023/06/06	1	114.50	0	0.00	114.00	1	1,776	0.06%
2023/06/05	2	115.00	10	116.50	115.50	-8	1,773	-0.45%
2023/06/02	0	0.00	7	115.79	116.50	-7	1,751	-0.40%
2023/06/01	2.1	116.00	1	115.50	116.00	1.1	1,757	0.06%
2023/05/31	1	116.50	0	0.00	116.00	1	1,753	0.06%
2023/05/30	15	115.83	10	115.00	115.00	5	1,732	0.29%
2023/05/26	3	116.00	7	115.21	114.50	-4	1,711	-0.23%
2023/05/25	2	114.00	1	114.00	114.00	1	1,670	0.06%
2023/05/24	1	115.00	1	114.50	113.50	0	1,665	0.00%
2023/05/23	0	0.00	1	111.50	111.50	-1	1,622	-0.06%
2023/05/22	0	0.00	1	113.00	113.00	-1	1,583	-0.06%
2023/05/19	5	112.50	3	112.00	112.50	2	1,558	0.13%
2023/05/18	1	113.00	1	113.00	113.00	0	1,551	0.00%
2023/05/16	3.4	112.65	0	0.00	112.50	3.4	1,492	0.23%
2023/05/15	4	111.13	13	110.46	110.50	-9	1,457	-0.62%
2023/05/12	1	111.50	0	0.00	112.50	1	1,445	0.07%
2023/05/11	1.2	110.50	12.1	110.36	110.50	-10.9	1,411	-0.77%
2023/05/10	4.6	112.50	4	113.00	113.50	0.6	1,359	0.04%
2023/05/09	6	112.87	2	111.75	112.50	4	1,330	0.30%
2023/05/08	0	0.00	2	111.25	111.00	-2	1,262	-0.16%
2023/05/05	0	0.00	9.3	106.62	108.00	-9.3	1,210	-0.77%
2023/04/27	0	0.00	1	99.00	98.80	-1	1,192	-0.08%
2023/04/26	1	99.10	0	0.00	99.50	1	1,177	0.08%
2023/04/25	1	100.00	0.2	101.00	100.00	0.8	1,167	0.07%
2023/04/19	15.1	106.50	0	0.00	106.50	15.1	1,121	1.35%
2023/04/17	0.1	106.50	0	0.00	106.00	0.1	1,116	0.01%
2023/04/14	3	105.00	0	0.00	105.00	3	1,119	0.27%
2023/04/11	1	106.00	1	106.00	106.50	0	1,096	0.00%
2023/04/06	8	105.88	1	106.00	106.50	7	1,080	0.65%
2023/03/31	1.1	108.00	1	106.00	106.50	0.1	1,077	0.01%
2023/03/30	0.1	105.00	0	0.00	107.00	0.1	1,059	0.01%
2023/03/29	3	103.50	0	0.00	104.00	3	1,024	0.29%
2023/03/27	0	105.50	0	0.00	105.50	0	1,023	0.00%
2023/03/24	5	105.90	0	0.00	105.50	5	1,035	0.48%
2023/03/23	1	105.50	0	0.00	106.00	1	1,029	0.10%
2023/03/22	6	104.75	1	105.00	105.00	5	1,028	0.49%
2023/03/21	1	104.00	1	104.50	104.00	0	1,019	0.00%
2023/03/17	2	104.00	0	0.00	104.00	2	1,012	0.20%
2023/03/16	1.1	105.45	0	104.00	103.50	1.1	1,023	0.11%
2023/03/15	1	106.50	1	106.50	106.00	0	1,030	0.00%
2023/03/14	0	0.00	1	104.50	104.50	-1	1,025	-0.10%
2023/03/13	1	105.50	0	105.00	106.00	1	1,019	0.10%
2023/03/10	1	107.50	0.5	107.00	107.00	0.5	1,012	0.05%
2023/03/09	0	0.00	4	109.13	109.50	-4	1,027	-0.39%
2023/03/07	0	0.00	1	111.00	111.00	-1	1,029	-0.10%
2023/03/06	0	0.00	2	109.50	109.50	-2	1,024	-0.20%
2023/03/03	0	0.00	2	107.50	107.50	-2	1,023	-0.20%
2023/03/02	0.2	108.00	0	0.00	107.00	0.2	1,043	0.02%
2023/03/01	0.1	107.00	0	0.00	107.50	0.1	1,045	0.01%
2023/02/23	2	106.50	0	0.00	106.50	2	1,056	0.19%
2023/02/22	1.1	105.05	0	0.00	106.50	1.1	1,079	0.10%
2023/02/21	1.1	104.53	1	104.00	104.50	0.1	1,092	0.01%
2023/02/17	2.1	106.27	0	0.00	105.50	2.1	1,132	0.18%
2023/02/16	4.1	106.76	2.1	107.00	107.00	2.1	1,164	0.18%
2023/02/15	0	0.00	1	105.50	105.00	-1	1,215	-0.08%
2023/02/14	1	105.00	0	0.00	104.50	1	1,309	0.08%
2023/02/13	1	103.00	0.1	102.50	103.50	0.9	1,346	0.07%
2023/02/10	1	103.50	0	0.00	103.50	1	1,367	0.07%
2023/02/09	1	103.50	0	0.00	104.00	1	1,364	0.07%
2023/02/08	0.2	104.83	0.1	104.50	104.00	0.1	1,360	0.01%
2023/02/07	0	104.50	0	0.00	104.50	0	1,355	0.00%
2023/02/03	7	103.57	3	104.17	103.50	4	1,371	0.29%
2023/02/02	0.1	103.00	4	104.75	105.50	-3.9	1,389	-0.28%
2023/01/31	0.1	101.50	0	0.00	101.00	0.1	1,427	0.01%
2023/01/17	2	100.00	0	0.00	100.00	2	1,520	0.13%
2023/01/12	1	100.00	0	0.00	100.00	1	1,598	0.06%
2023/01/11	0	0.00	1	100.00	101.00	-1	1,620	-0.06%
2023/01/10	0.1	100.00	0	0.00	99.80	0.1	1,647	0.00%
2023/01/05	0	0.00	1	97.30	97.70	-1	1,701	-0.06%
2023/01/04	1	96.20	7	97.11	96.10	-6	1,708	-0.35%
2022/12/29	0	0.00	0	95.00	95.40	0	1,768	0.00%
2022/12/27	5	98.62	0	0.00	98.60	5	1,831	0.27%
2022/12/26	0	0.00	0.1	98.50	98.00	-0.1	1,848	-0.01%
2022/12/22	2	98.90	2	98.75	98.50	0	1,958	0.00%
2022/12/21	0	0.00	4	98.50	98.00	-4	2,035	-0.20%
2022/12/20	2	97.90	0	0.00	97.90	2	2,126	0.09%
2022/12/19	0	0.00	1	101.00	100.50	-1	2,189	-0.05%
2022/12/15	0	104.50	0	0.00	105.00	0	2,225	0.00%
2022/12/12	1.1	102.52	0	0.00	102.50	1.1	2,251	0.05%
2022/12/08	0	0.00	0.7	105.99	104.50	-0.7	2,342	-0.03%
2022/12/07	0	0.00	9.1	105.72	105.50	-9.1	2,350	-0.39%
2022/12/06	0	0.00	1	105.50	105.00	-1	2,368	-0.04%
2022/12/02	0.1	105.00	0	0.00	105.50	0.1	2,468	0.00%
2022/12/01	0.1	104.12	1	105.50	105.50	-0.9	2,555	-0.03%
2022/11/30	0.1	103.00	0	0.00	104.00	0.1	2,646	0.00%
2022/11/29	5	102.50	2	103.25	103.50	3	2,671	0.11%
2022/11/28	5	99.90	5	101.00	101.50	0	2,663	0.00%
2022/11/25	5	101.50	0	0.00	100.00	5	2,696	0.19%
2022/11/24	1	100.00	0	0.00	101.00	1	2,741	0.04%
2022/11/21	0	0.00	10	97.60	97.50	-10	2,900	-0.34%
2022/11/17	0	0.00	1.1	99.68	98.60	-1.1	2,946	-0.04%
2022/11/15	0.1	97.76	0	0.00	98.40	0.1	2,999	0.00%
2022/11/14	0	0.00	1	98.40	97.50	-1	3,042	-0.03%
2022/11/11	1.1	98.34	4.4	99.48	97.10	-3.3	3,045	-0.11%
2022/11/10	6	97.35	1.1	96.66	96.80	4.9	3,017	0.16%
2022/11/09	0	0.00	1	96.30	96.30	-1	2,995	-0.03%
2022/11/08	12.5	94.35	0.1	93.60	91.80	12.4	3,048	0.41%
2022/11/07	0.1	92.33	0	0.00	92.50	0.1	3,435	0.00%
2022/11/03	0	91.30	1	91.10	91.50	-1	3,586	-0.03%
2022/11/02	1	90.40	0	0.00	91.00	1	3,719	0.03%
2022/11/01	0	0.00	0.1	91.00	90.00	-0.1	3,874	0.00%
2022/10/31	0.1	90.20	0	0.00	90.20	0.1	3,954	0.00%
2022/10/28	2	86.90	11	86.90	86.90	-9	4,055	-0.22%
2022/10/27	1.1	87.48	2	89.25	90.00	-0.9	4,090	-0.02%
2022/10/26	13	86.18	3	86.33	87.80	10	4,050	0.25%
2022/10/25	1	91.40	0	0.00	90.00	1	4,017	0.02%
2022/10/24	1	94.30	3	94.00	93.00	-2	4,100	-0.05%
2022/10/21	3	91.70	10	90.78	90.90	-7	4,099	-0.17%
2022/10/20	2	93.10	2	93.90	94.40	0	4,113	0.00%
2022/10/19	1	97.80	1	98.30	96.30	0	4,102	0.00%
2022/10/14	0	0.00	1	99.10	97.20	-1	4,099	-0.02%
2022/10/13	1	96.00	0	0.00	95.10	1	4,124	0.02%
2022/10/12	0	0.00	1	99.30	98.50	-1	4,116	-0.02%
2022/10/11	1	97.80	0	0.00	97.60	1	4,147	0.02%
2022/10/06	2	102.00	2	103.75	102.00	0	4,223	0.00%
2022/10/05	3	102.33	2	101.50	101.00	1	4,259	0.02%
2022/10/04	1	98.30	1	99.30	99.30	0	4,251	0.00%
2022/09/29	1	93.90	0	0.00	93.90	1	4,446	0.02%
2022/09/28	1.1	97.14	0	0.00	95.80	1.1	4,476	0.02%
2022/09/27	3	100.00	2	98.50	102.00	1	4,455	0.02%
2022/09/26	2	102.50	1	102.50	102.50	1	4,426	0.02%
2022/09/23	0.3	109.00	1	108.50	108.50	-0.7	4,432	-0.02%
2022/09/20	0	0.00	1	112.50	112.50	-1	4,481	-0.02%
2022/09/19	1	114.50	0	0.00	112.00	1	4,532	0.02%
2022/09/16	2	112.50	0	0.00	114.50	2	4,570	0.04%
2022/09/14	1	111.00	2	114.50	114.50	-1	4,944	-0.02%
2022/09/13	1	116.00	0	0.00	114.50	1	5,097	0.02%
2022/09/12	1	115.50	1	116.50	115.00	0	5,139	0.00%
2022/09/08	0	0.00	2	114.50	114.00	-2	5,163	-0.04%
2022/09/06	1.3	109.11	1	107.49	108.00	0.3	5,166	0.00%
2022/09/01	3	114.01	0	0.00	113.00	3	5,037	0.06%
2022/08/31	0	0.00	1	112.00	115.50	-1	5,021	-0.02%
2022/08/30	1	110.50	1	111.50	112.00	0	5,094	0.00%
2022/08/29	1.4	109.50	0	110.00	110.50	1.3	5,070	0.03%
2022/08/26	1.1	114.45	0	0.00	113.50	1.1	5,034	0.02%
2022/08/25	1	114.51	0	0.00	114.50	1	5,008	0.02%
2022/08/23	0	0.00	1	113.00	113.00	-1	4,964	-0.02%
2022/08/22	2	113.00	1	112.50	112.00	1	4,978	0.02%
2022/08/19	1	115.50	1	116.50	115.50	0	4,932	0.00%
2022/08/18	10	115.45	16	115.00	115.50	-6	4,930	-0.12%
2022/08/17	0	0.00	3	116.67	116.50	-3	4,912	-0.06%
2022/08/16	21	115.55	73	115.56	115.00	-52	4,899	-1.06%
2022/08/15	64	114.81	2	115.25	115.00	62	4,836	1.28%
2022/08/12	14.8	114.00	5	114.40	115.00	9.8	4,768	0.21%
2022/08/11	4	121.00	0	121.00	121.00	4	4,463	0.09%
2022/08/09	11	131.18	10	131.95	131.00	1	4,459	0.02%
2022/08/08	3	128.33	15	129.30	130.50	-12	4,410	-0.27%
2022/08/05	3	124.34	3	125.33	125.00	0	4,296	0.00%
2022/08/04	9	122.67	10	123.95	127.50	-1	4,228	-0.02%
2022/08/03	1	125.50	7	124.93	124.00	-6	4,157	-0.14%
2022/08/02	1	122.00	3	120.83	122.50	-2	4,182	-0.05%
2022/08/01	5	125.30	0	0.00	123.50	5	4,232	0.12%
2022/07/29	0	0.00	42	122.08	124.00	-42	4,384	-0.96%
2022/07/28	42	120.48	0	0.00	120.00	42	4,378	0.96%
2022/07/27	2	120.00	2	119.25	120.00	0	4,399	0.00%
2022/07/26	0	0.00	1	117.50	117.50	-1	4,428	-0.02%
2022/07/25	0	0.00	2	115.50	118.00	-2	4,537	-0.04%
2022/07/22	0	0.00	2	116.50	116.00	-2	4,696	-0.04%
2022/07/21	1	119.00	3	118.33	119.00	-2	4,884	-0.04%
2022/07/20	5	119.10	0	0.00	118.50	5	5,113	0.10%
2022/07/18	5	118.60	1	118.00	119.00	4	5,412	0.07%
2022/07/15	0	117.50	0	0.00	118.00	0	5,619	0.00%
2022/07/14	0	0.00	4	118.75	119.50	-4	5,732	-0.07%
2022/07/13	3.3	117.41	5	116.80	115.50	-1.7	5,721	-0.03%
2022/07/12	2	114.00	2	114.50	115.00	0	5,684	0.00%
2022/07/11	7	115.64	2	115.25	116.00	5	5,705	0.09%
2022/07/08	8	113.88	3	114.33	115.00	5	5,684	0.09%
2022/07/07	2	103.50	4	105.88	107.50	-2	5,577	-0.04%
2022/07/06	2.2	102.64	0	0.00	102.00	2.2	5,612	0.04%
2022/07/05	1	100.00	3	100.10	100.50	-2	5,644	-0.04%
2022/07/04	4.2	98.77	1	101.00	97.10	3.2	5,807	0.06%
2022/07/01	1	113.50	1	111.00	108.00	0	5,791	0.00%
2022/06/30	4	119.50	2	118.75	120.00	2	5,729	0.03%
2022/06/29	1.2	119.00	0	0.00	119.00	1.2	5,699	0.02%
2022/06/28	1	122.00	0	0.00	121.00	1	5,691	0.02%
2022/06/27	8	123.88	6	124.50	124.50	2	5,694	0.04%
2022/06/23	13.1	125.00	15	124.37	122.00	-1.9	5,649	-0.03%
2022/06/22	1	130.50	7.1	132.00	129.50	-6.1	5,472	-0.11%
2022/06/21	3.2	128.73	6	129.75	132.00	-2.9	5,281	-0.05%
2022/06/20	4	123.00	1.2	125.86	122.50	2.8	5,117	0.05%
2022/06/17	7	124.36	0	0.00	125.00	7	5,046	0.14%
2022/06/16	1	125.50	1	128.50	122.50	0	4,969	0.00%
2022/06/15	0	0.00	2	125.25	124.00	-2	4,854	-0.04%
2022/06/14	0	0.00	2	122.25	124.50	-2	4,853	-0.04%
2022/06/08	5	124.51	3	128.83	123.00	2	4,873	0.04%
2022/06/07	4	125.13	3	125.50	125.50	1	4,752	0.02%
2022/06/06	4	124.50	5	125.30	126.00	-1	4,731	-0.02%
2022/06/01	1	123.01	0	0.00	121.50	1	4,720	0.02%
2022/05/30	1	120.00	1	122.50	123.00	0	4,706	0.00%
2022/05/27	1	117.00	5	117.10	118.00	-4	4,691	-0.09%
2022/05/26	3.1	115.06	1	114.50	114.00	2.1	4,702	0.04%
2022/05/25	2	118.50	2	119.50	119.50	0	4,792	0.00%
2022/05/24	3	121.33	3	118.17	118.00	0	4,857	0.00%
2022/05/23	3	120.50	3	121.00	121.00	0	4,831	0.00%
2022/05/20	4	122.63	4	121.75	121.50	0	4,866	0.00%
2022/05/19	9	122.56	5	122.50	122.50	4	4,848	0.08%
2022/05/18	2	121.75	4	123.63	122.50	-2	4,756	-0.04%
2022/05/17	5	118.00	1	119.50	119.50	4	4,712	0.08%
2022/05/13	0	112.50	1	113.00	112.50	-1	4,632	-0.02%
2022/05/12	0	0.00	3	110.33	109.50	-3	4,617	-0.06%
2022/05/11	1	110.00	1	112.00	111.00	0	4,631	0.00%
2022/05/10	3	106.67	4	108.00	110.50	-1	4,731	-0.02%
2022/05/09	1	108.50	14	109.54	109.00	-13	4,697	-0.28%
2022/05/06	8	110.50	31	111.18	109.50	-23	4,667	-0.49%
2022/05/05	16	121.91	0	0.00	121.00	16	4,532	0.35%
2022/05/04	2.5	124.80	1	124.00	124.50	1.5	4,486	0.03%
2022/05/03	3	126.33	3	126.67	127.00	0	4,466	0.00%
2022/04/29	5	130.00	18	131.42	128.00	-13	4,434	-0.29%
2022/04/28	14	127.96	0	0.00	127.50	14	4,346	0.32%
2022/04/27	28	132.36	8	132.69	132.50	20	4,197	0.48%
2022/04/26	6	130.25	5	131.10	132.50	1	4,002	0.02%
2022/04/25	5	124.70	6	124.67	126.50	-1	3,804	-0.03%
2022/04/22	1	127.50	8.1	129.20	130.00	-7.1	3,729	-0.19%
2022/04/21	5	127.90	4	126.38	125.50	1	3,542	0.03%
2022/04/20	4	123.13	11	125.23	125.00	-7	3,337	-0.21%
2022/04/19	1	118.50	4	120.88	121.00	-3	3,235	-0.09%
2022/04/18	2	115.75	34	116.91	116.50	-32	3,264	-0.98%
2022/04/15	35.1	118.34	3	118.33	116.50	32.1	3,270	0.98%
2022/04/14	28	120.32	29	121.60	122.00	-1	3,349	-0.03%
2022/04/13	2.2	119.95	0.1	121.00	119.50	2.1	3,394	0.06%
2022/04/12	4	123.25	9.2	121.33	120.00	-5.2	3,687	-0.14%
2022/04/11	4.1	126.35	6	126.33	124.50	-1.9	3,751	-0.05%
2022/04/08	9	123.78	17	125.21	125.00	-8	3,786	-0.21%
2022/04/07	4.3	122.79	0	120.50	119.50	4.3	3,646	0.12%
2022/04/01	3.1	121.01	3	121.50	121.50	0.1	3,764	0.00%
2022/03/31	3	121.00	5	121.50	121.50	-2	3,898	-0.05%
2022/03/30	9.1	121.33	9	121.50	121.50	0.1	3,936	0.00%
2022/03/29	10	120.05	10	121.00	121.00	0	4,033	0.00%
2022/03/28	11.1	117.69	10	118.00	118.00	1.1	4,094	0.03%
2022/03/25	6.3	119.07	4	121.00	121.00	2.3	4,238	0.05%
2022/03/24	3.3	117.95	3	117.50	117.50	0.3	4,352	0.01%
2022/03/23	0.1	116.00	3	115.50	115.00	-2.9	4,909	-0.06%
2022/03/22	5	115.50	5	116.00	116.00	0	5,591	0.00%
2022/03/21	0	0.00	1	115.00	115.50	-1	6,110	-0.02%
2022/03/18	3	115.50	0	0.00	114.50	3	6,175	0.05%
2022/03/17	0	0.00	1	115.50	115.50	-1	6,187	-0.02%
2022/03/16	1	113.00	1	113.50	113.50	0	6,250	0.00%
2022/03/15	1	113.00	0	0.00	112.50	1	6,351	0.02%
2022/03/14	3	114.00	0.1	114.00	113.50	2.9	6,351	0.05%
2022/03/10	2	110.50	0	0.00	110.50	2	6,341	0.03%
2022/03/08	1.1	107.41	1	107.50	107.00	0.1	6,336	0.00%
2022/03/07	5.2	111.02	32	112.00	111.50	-26.8	6,340	-0.42%
2022/03/04	1	114.00	0	0.00	113.50	1	6,364	0.02%
2022/03/01	1.1	116.95	0	0.00	117.50	1.1	6,441	0.02%
2022/02/25	3	114.50	6	115.83	114.50	-3	6,478	-0.05%
2022/02/24	2.1	119.21	5	117.00	117.50	-2.9	6,423	-0.05%
2022/02/23	1	123.00	1	123.00	123.00	0	6,394	0.00%
2022/02/22	2	121.50	25	121.92	124.00	-23	6,498	-0.35%
2022/02/21	1	123.00	0	0.00	123.00	1	6,573	0.02%
2022/02/17	8	125.88	3	125.00	125.00	5	6,807	0.07%
2022/02/16	5	127.00	2	126.75	127.50	3	6,910	0.04%
2022/02/14	1	123.00	2	123.00	123.00	-1	7,221	-0.01%
2022/02/10	16	129.66	5.1	130.85	127.50	10.9	7,491	0.15%
2022/02/09	3	126.33	3.1	127.48	128.00	-0.1	7,569	0.00%
2022/02/08	50	126.45	2	127.50	126.00	48	7,925	0.61%
2022/02/07	4	124.50	4	125.75	126.00	0	8,397	0.00%
2022/01/26	0	0.00	3	122.83	123.00	-3	8,399	-0.04%
2022/01/25	1.1	119.59	1	119.50	119.00	0.1	8,486	0.00%
2022/01/24	3	118.50	2	118.50	121.50	1	8,641	0.01%
2022/01/21	2.1	120.50	3	120.50	119.50	-1	8,673	-0.01%
2022/01/20	0.1	123.00	0	0.00	124.50	0.1	8,734	0.00%
2022/01/18	4	126.00	5	124.50	124.00	-1	8,953	-0.01%
2022/01/17	1	126.00	2	123.75	125.50	-1	8,942	-0.01%
2022/01/14	0	0.00	1	120.50	121.00	-1	8,972	-0.01%
2022/01/13	2	120.50	7	120.93	122.00	-5	8,963	-0.06%
2022/01/12	1	122.50	0	0.00	122.50	1	8,943	0.01%
2022/01/11	4	120.75	3	119.67	119.00	1	8,892	0.01%
2022/01/10	1.1	123.05	1	123.50	123.50	0.1	8,811	0.00%
2022/01/07	15	124.80	6	125.00	125.00	9	8,776	0.10%
2022/01/06	5	127.60	3	127.33	128.00	2	8,643	0.02%
2022/01/05	11	134.05	18	133.75	129.00	-7	8,573	-0.08%
2022/01/04	14	132.68	17	133.53	134.50	-3	8,252	-0.04%
2022/01/03	8	129.31	9	129.22	129.50	-1	8,098	-0.01%
2021/12/30	1	130.00	3	128.17	127.50	-2	8,007	-0.02%
2021/12/29	8	128.19	3	128.17	129.00	5	7,937	0.06%
2021/12/28	3	125.17	8	125.75	125.00	-5	7,806	-0.06%
2021/12/27	4	127.38	3	127.00	126.50	1	7,771	0.01%
2021/12/24	1	124.00	1	124.50	124.50	0	7,636	0.00%
2021/12/23	5.1	125.98	7	126.86	124.50	-1.9	7,592	-0.03%
2021/12/22	2.1	125.43	0	0.00	127.00	2.1	7,472	0.03%
2021/12/21	9.1	124.21	13	124.62	126.00	-3.9	7,421	-0.05%
2021/12/20	5	126.50	8	127.25	125.50	-3	7,263	-0.04%
2021/12/17	28	130.66	19.4	129.79	125.50	8.6	7,073	0.12%
2021/12/16	51	126.60	29	126.66	127.00	22	6,482	0.34%
2021/12/15	18.4	120.10	27.3	122.55	125.50	-8.9	5,787	-0.15%
2021/12/14	0	0.00	1	114.50	114.50	-1	5,256	-0.02%
2021/12/13	1	113.50	1	116.00	116.00	0	5,184	0.00%
2021/12/10	2	115.50	1	115.50	114.50	1	5,145	0.02%
2021/12/09	2	110.75	8	113.56	113.00	-6	5,052	-0.12%
2021/12/08	0.1	109.00	0	0.00	108.50	0.1	4,919	0.00%
2021/12/07	0	0.00	3	110.00	110.00	-3	4,895	-0.06%
2021/12/06	1.1	106.55	0	0.00	107.00	1.1	4,870	0.02%
2021/12/02	3	108.83	3	108.00	108.00	0	4,875	0.00%
2021/12/01	0	109.50	0	0.00	110.50	0	4,848	0.00%
2021/11/30	2	106.50	6	107.67	110.00	-4	4,811	-0.08%
2021/11/29	3	104.67	3	106.00	105.50	0	4,767	0.00%
2021/11/26	5	105.10	4	104.88	106.00	1	4,741	0.02%
2021/11/25	5.1	109.00	4	107.63	107.50	1.1	4,670	0.02%
2021/11/24	10.1	109.10	5	108.30	108.50	5.1	4,651	0.11%
2021/11/23	8	111.81	4	111.00	110.00	4	4,574	0.09%
2021/11/22	4.1	114.76	5.5	115.32	115.00	-1.4	4,487	-0.03%
2021/11/19	8	113.81	6	115.17	116.50	2	4,438	0.05%
2021/11/18	8	114.13	6	112.83	112.50	2	4,328	0.05%
2021/11/17	1.2	111.58	3	112.67	111.00	-1.8	4,202	-0.04%
2021/11/16	4	115.13	10.1	114.31	114.00	-6.1	4,092	-0.15%
2021/11/15	2	115.25	1.1	115.82	119.00	0.9	3,956	0.02%
2021/11/12	10	116.10	12	115.04	114.50	-2	3,828	-0.05%
2021/11/11	25	117.80	20	114.60	113.00	5	3,736	0.13%
2021/11/10	4	115.00	2	114.25	115.50	2	3,475	0.06%
2021/11/09	5	115.70	8	114.88	114.50	-3	3,354	-0.09%
2021/11/08	8	114.75	9	115.99	115.50	-1	3,161	-0.03%
2021/11/05	21.1	113.87	47	114.45	113.50	-25.9	2,987	-0.87%
2021/11/04	25	113.16	21.1	113.60	115.50	3.9	2,624	0.15%
2021/11/03	29	106.02	2.5	104.70	105.00	26.6	2,135	1.24%
2021/11/02	4.3	103.66	2	104.50	102.50	2.3	2,084	0.11%
2021/11/01	2.2	109.19	11	108.59	108.50	-8.9	1,986	-0.45%
2021/10/29	1	104.00	4	104.88	105.00	-3	1,819	-0.16%
2021/10/28	8	105.75	19.6	105.73	105.00	-11.6	1,766	-0.66%
2021/10/27	5	104.60	10	104.80	105.50	-5	1,690	-0.30%
2021/10/26	2	101.50	8	101.38	101.50	-6	1,533	-0.39%
2021/10/25	0	0.00	1	99.00	98.80	-1	1,508	-0.07%
2021/10/22	2	98.15	0	0.00	99.00	2	1,525	0.13%
2021/10/20	1	94.50	1	94.70	94.70	0	1,656	0.00%
2021/10/19	0	92.10	0	0.00	92.60	0	1,661	0.00%
2021/10/13	0	0.00	1	91.20	90.80	-1	1,876	-0.05%
2021/10/08	0	0.00	1	94.80	95.60	-1	2,042	-0.05%
2021/10/07	1	94.50	0	0.00	95.80	1	2,160	0.05%
2021/10/05	0	0.00	1	92.50	92.50	-1	2,141	-0.05%
2021/10/01	1	90.20	0	0.00	89.90	1	2,149	0.05%
2021/09/29	0	0.00	1	93.00	93.00	-1	2,158	-0.05%
2021/09/28	2	94.50	2	94.20	94.20	0	2,167	0.00%
2021/08/25	0	0.00	0.1	91.53	91.40	-0.1	2,591	0.00%
2021/08/24	1	90.10	0	91.60	90.10	1	2,602	0.04%
2021/08/23	0	0.00	0	90.50	90.60	0	2,631	0.00%
2021/08/18	0	0.00	0.1	90.60	89.70	-0.1	2,665	0.00%
2021/08/17	0	90.00	3	89.10	89.20	-3	2,673	-0.11%
2021/08/13	2	89.30	0	0.00	89.30	2	2,667	0.07%
2021/08/11	0	90.40	0	0.00	88.80	0	2,667	0.00%
2021/08/10	1	91.00	0	0.00	91.00	1	2,637	0.04%
2021/08/09	0	92.60	4	92.20	92.10	-4	2,655	-0.15%
2021/08/06	2	93.70	4	93.50	93.50	-2	2,687	-0.07%
2021/08/05	0	94.90	1	94.70	94.80	-1	2,701	-0.04%
2021/08/04	0.1	96.50	0	0.00	95.70	0.1	2,769	0.00%
2021/08/02	5	96.92	4	96.73	96.70	1	2,869	0.03%
2021/07/30	2	96.50	0	0.00	97.30	2	2,907	0.07%
2021/07/29	5	96.78	3	97.50	97.50	2	2,918	0.07%
2021/07/28	4	97.20	1	97.20	98.00	3	2,871	0.10%
2021/07/27	5.3	99.39	2	98.10	99.50	3.3	2,883	0.11%
2021/07/26	18.2	101.96	1	102.00	102.00	17.2	2,844	0.60%
2021/07/23	1	110.50	1	108.50	109.00	0	2,707	0.00%
2021/07/22	3	109.33	2.3	108.70	108.00	0.7	2,704	0.03%
2021/07/21	2	108.00	8.1	108.57	109.00	-6.1	2,674	-0.23%
2021/07/20	3.2	105.52	1	107.00	104.50	2.2	2,586	0.08%
2021/07/19	4	108.13	6	108.58	107.50	-2	2,554	-0.08%
2021/07/16	13	111.23	4	109.63	109.50	9	2,561	0.35%
2021/07/15	1.5	108.00	0	0.00	108.50	1.5	2,465	0.06%
2021/07/14	4	104.00	13	107.54	108.50	-9	2,419	-0.37%
2021/07/12	6	102.25	0	0.00	103.00	6	2,360	0.25%
2021/07/09	1	100.50	0	0.00	100.50	1	2,430	0.04%
2021/07/08	2	103.00	0	0.00	102.50	2	2,617	0.08%
2021/07/06	0	0.00	1	103.50	103.50	-1	2,773	-0.04%
2021/07/05	2	103.50	0	0.00	104.00	2	2,816	0.07%
2021/07/02	0	0.00	4	101.50	102.00	-4	2,915	-0.14%
2021/07/01	3	106.00	6	104.17	103.50	-3	2,939	-0.10%
2021/06/30	6	107.00	3	106.50	106.50	3	3,000	0.10%
2021/06/29	7	104.79	12	105.38	106.50	-5	3,010	-0.17%
2021/06/28	0	100.50	1	102.00	102.00	-1	3,086	-0.03%
2021/06/25	0	0.00	1	100.50	99.20	-1	3,093	-0.03%
2021/06/23	1	98.30	1	98.30	98.80	0	3,136	0.00%
2021/06/21	0	0.00	6	97.20	96.80	-6	3,283	-0.18%
2021/06/17	1	99.00	2	99.05	99.00	-1	3,472	-0.03%
2021/06/15	0	0.00	10	99.10	99.10	-10	4,075	-0.25%
2021/06/11	15	100.97	1	99.50	99.50	14	4,156	0.34%
2021/06/10	10	100.25	1	100.50	100.50	9	4,181	0.22%
2021/06/09	0	0.00	1	99.00	98.00	-1	4,178	-0.02%
2021/06/08	3	97.90	17	97.50	97.40	-14	4,233	-0.33%
2021/06/04	1	98.70	0	0.00	98.30	1	4,307	0.02%
2021/06/02	0	0.00	2	98.80	97.50	-2	4,270	-0.05%
2021/06/01	17	96.99	0	0.00	96.40	17	4,229	0.40%
2021/05/31	0	0.00	2	96.60	96.90	-2	4,227	-0.05%
2021/05/28	2.2	94.63	0	0.00	94.80	2.2	4,208	0.05%
2021/05/27	2	94.50	0	0.00	94.70	2	4,203	0.05%
2021/05/26	0	0.00	2	92.20	92.50	-2	4,198	-0.05%
2021/05/25	2	93.30	0	0.00	93.10	2	4,209	0.05%
2021/05/24	0	0.00	2	93.25	93.20	-2	4,225	-0.05%
2021/05/21	1	92.51	1	92.80	92.90	0	4,222	0.00%
2021/05/19	4	91.18	2	92.00	92.00	2	4,279	0.05%
2021/05/18	2	86.50	2	88.70	90.40	0	4,291	0.00%
2021/05/17	0	0.00	2	88.60	85.00	-2	4,313	-0.05%
2021/05/14	2	92.50	0	0.00	89.60	2	4,277	0.05%
2021/05/13	0	0.00	3	89.83	91.50	-3	4,218	-0.07%
2021/05/11	5	95.10	0	0.00	94.30	5	4,094	0.12%
2021/05/10	7	99.77	3	98.93	98.00	4	4,043	0.10%
2021/05/07	8	102.13	2	103.00	102.00	6	3,999	0.15%
2021/05/06	0	104.00	0	0.00	101.50	0	4,002	0.00%
2021/05/04	2	103.75	0	0.00	105.50	2	3,979	0.05%
2021/04/28	0	0.00	1	113.50	114.00	-1	3,905	-0.03%
2021/04/27	2	112.50	0	0.00	112.50	2	3,924	0.05%
2021/04/23	0	0.00	4	113.00	113.00	-4	3,919	-0.10%
2021/04/22	1	112.50	0	0.00	112.00	1	3,932	0.03%
2021/04/20	1	115.50	0	0.00	115.50	1	3,901	0.03%
2021/04/15	6.2	115.26	1	116.00	114.50	5.2	3,944	0.13%
2021/04/14	4	122.38	25.2	120.03	122.00	-21.2	3,888	-0.55%
2021/04/13	0	0.00	7	125.29	125.50	-7	3,722	-0.19%
2021/04/09	0	0.00	3	123.17	125.50	-3	3,656	-0.08%
2021/04/08	3	121.00	8	122.06	124.00	-5	3,585	-0.14%
2021/04/07	0	0.00	12	116.75	118.00	-12	3,469	-0.35%
2021/04/06	31	118.31	1.1	117.05	117.50	29.9	3,437	0.87%
2021/04/01	5.1	116.01	1	118.00	118.00	4.1	3,367	0.12%
2021/03/31	3	115.17	13	115.81	116.00	-10	3,273	-0.31%
2021/03/30	1	110.00	2.1	110.00	110.50	-1.1	3,096	-0.03%
2021/03/29	0	0.00	6	110.00	109.50	-6	3,071	-0.20%
2021/03/26	3	109.50	8	110.50	110.00	-5	3,074	-0.16%
2021/03/25	20	109.28	6	109.17	109.00	14	3,047	0.46%
2021/03/24	1	111.00	4.5	110.06	111.00	-3.5	2,985	-0.12%
2021/03/23	8	108.50	8	110.00	110.00	0	2,924	0.00%
2021/03/22	2.5	110.60	16	109.94	112.00	-13.5	2,863	-0.47%
2021/03/19	14	108.18	0	0.00	108.50	14	2,788	0.50%
2021/03/18	5.2	107.73	12	108.79	110.00	-6.8	2,581	-0.26%
2021/03/17	5	101.00	12	100.35	100.00	-7	2,228	-0.31%
2021/03/12	0	0.00	7	97.90	98.80	-7	2,189	-0.32%
2021/03/11	3	96.73	2	97.20	96.30	1	2,158	0.05%
2021/03/10	0	0.00	9	95.64	96.50	-9	2,131	-0.42%
2021/03/05	4	94.10	2	94.40	94.00	2	2,137	0.09%
2021/03/04	1	93.10	0	0.00	93.20	1	2,164	0.05%
2021/03/03	1	93.80	3	94.00	94.20	-2	2,173	-0.09%
2021/03/02	1	94.90	1	94.90	94.40	0	2,198	0.00%
2021/02/26	5	94.00	1.3	94.04	94.40	3.7	2,262	0.16%
2021/02/25	6.3	95.34	2	96.85	95.40	4.3	2,305	0.19%
2021/02/24	5	94.98	1	96.30	94.80	4	2,313	0.17%
2021/02/23	2	96.05	1	96.40	96.40	1	2,288	0.04%
2021/02/18	0	0.00	3	95.93	96.30	-3	2,295	-0.13%
2021/02/17	5	94.80	2	95.85	94.50	3	2,357	0.13%
2021/02/05	0	0.00	1	95.90	95.30	-1	2,399	-0.04%
2021/02/04	0	0.00	3	95.00	93.40	-3	2,622	-0.11%
2021/02/03	2	94.70	6	95.42	94.40	-4	2,657	-0.15%
2021/02/01	0	0.00	4	93.23	94.40	-4	2,765	-0.14%
2021/01/29	5	92.88	2	95.30	92.40	3	2,769	0.11%
2021/01/28	2	93.40	8	94.84	94.30	-6	2,802	-0.21%
2021/01/27	0	0.00	6	93.97	93.60	-6	2,772	-0.22%
2021/01/26	5	93.02	2	94.35	92.50	3	2,789	0.11%
2021/01/25	1	92.00	1	91.90	93.20	0	2,920	0.00%
2021/01/22	3	91.50	2	90.90	92.60	1	2,986	0.03%
2021/01/20	1	92.20	2	90.65	90.40	-1	3,097	-0.03%
2021/01/19	2	93.20	0	0.00	93.20	2	3,216	0.06%
2021/01/18	1	92.60	1	93.30	93.70	0	3,292	0.00%
2021/01/15	4	93.28	16	93.91	93.10	-12	3,349	-0.36%
2021/01/14	0	0.00	2	94.90	94.70	-2	3,525	-0.06%
2021/01/13	3	94.70	6	95.23	95.00	-3	3,744	-0.08%
2021/01/12	5	93.66	8	94.25	94.00	-3	3,968	-0.08%
2021/01/11	2	96.65	4	96.48	96.50	-2	4,145	-0.05%
2021/01/08	38	98.58	17	97.89	98.10	21	4,186	0.50%
2021/01/07	4.1	96.17	0	0.00	97.20	4.1	4,162	0.10%
2021/01/06	10	96.89	0	0.00	95.90	10	4,234	0.24%
2021/01/05	8	97.05	10	97.42	98.00	-2	4,298	-0.05%
2021/01/04	5	95.70	1	95.80	95.90	4	4,236	0.09%
2020/12/30	1	93.10	1	93.20	93.10	0	4,258	0.00%
2020/12/29	1	93.10	0	0.00	92.70	1	4,282	0.02%
2020/12/28	1	93.60	0	0.00	93.20	1	4,301	0.02%
2020/12/24	0	0.00	1	94.40	94.20	-1	4,287	-0.02%
2020/12/23	0	0.00	10	93.10	93.30	-10	4,287	-0.23%
2020/12/22	1	93.00	1	95.10	92.70	0	4,315	0.00%
2020/12/21	2	94.15	0	0.00	95.20	2	4,307	0.05%
2020/12/18	0	0.00	3	95.80	95.90	-3	4,316	-0.07%
2020/12/17	0	0.00	1	94.60	95.00	-1	4,327	-0.02%
2020/12/16	2	94.60	6	95.10	95.00	-4	4,333	-0.09%
2020/12/15	5	96.70	3	98.63	95.10	2	4,332	0.05%
2020/12/14	4	96.70	0	0.00	97.00	4	4,333	0.09%
2020/12/11	0	0.00	5	94.80	95.60	-5	4,335	-0.12%
2020/12/10	1	97.00	0	0.00	96.20	1	4,322	0.02%
2020/12/09	0	0.00	7	98.51	98.70	-7	4,304	-0.16%
2020/12/08	11	98.32	6	98.10	98.40	5	4,311	0.12%
2020/12/07	15	98.02	1	98.20	98.50	14	4,347	0.32%
2020/12/04	1	96.90	0	0.00	97.50	1	4,352	0.02%
2020/12/03	7	97.43	3	97.30	97.40	4	4,372	0.09%
2020/12/02	0	0.00	10	96.13	97.40	-10	4,445	-0.22%
2020/12/01	1	96.50	0	0.00	96.50	1	4,505	0.02%
2020/11/30	1	98.20	2	98.35	96.80	-1	4,590	-0.02%
2020/11/27	16	97.84	14	98.38	98.20	2	4,679	0.04%
2020/11/26	1	96.80	0	0.00	96.90	1	4,789	0.02%
2020/11/25	9	96.39	2	95.75	96.00	7	4,993	0.14%
2020/11/24	13	98.17	3	98.37	97.60	10	5,005	0.20%
2020/11/23	3	100.03	0	0.00	99.60	3	5,045	0.06%
2020/11/19	1	102.00	9	100.22	99.80	-8	5,451	-0.15%
2020/11/18	0	0.00	1	100.50	100.50	-1	5,639	-0.02%
2020/11/17	1	100.00	1	100.50	100.50	0	5,699	0.00%
2020/11/16	2	100.50	2	98.70	101.50	0	5,715	0.00%
2020/11/13	4	100.50	6	101.15	99.90	-2	5,643	-0.04%
2020/11/12	20	100.71	15	101.97	99.60	5	5,587	0.09%
2020/11/11	2	96.50	0	0.00	96.20	2	5,383	0.04%
2020/11/10	2	96.50	4	98.30	96.20	-2	5,374	-0.04%
2020/11/09	2	100.50	1	101.00	101.00	1	5,330	0.02%
2020/11/06	0	0.00	4	99.05	100.50	-4	5,339	-0.07%
2020/11/05	4	98.70	0	0.00	98.70	4	5,422	0.07%
2020/11/04	0	0.00	4	100.25	100.50	-4	5,581	-0.07%
2020/11/02	4	100.75	3	101.50	100.50	1	5,766	0.02%
2020/10/30	0	0.00	2	100.75	99.80	-2	5,673	-0.04%
2020/10/29	10	98.80	10	98.60	99.00	0	5,601	0.00%
2020/10/28	10	100.75	5	102.00	101.00	5	5,555	0.09%
2020/10/27	5	100.50	13	101.15	103.50	-8	5,503	-0.15%
2020/10/23	3	99.73	3	98.97	99.00	0	5,288	0.00%
2020/10/22	3	99.53	10	99.52	100.00	-7	5,250	-0.13%
2020/10/21	16	99.29	8	99.49	97.30	8	5,067	0.16%
2020/10/20	2	97.20	9.1	99.44	100.50	-7.1	4,858	-0.15%
2020/10/19	10	97.12	24	98.22	95.30	-14	4,640	-0.30%
2020/10/16	0	0.00	2	95.00	94.10	-2	4,418	-0.05%
2020/10/15	6	94.57	6	94.53	94.50	0	4,368	0.00%
2020/10/14	1	92.40	2	93.85	93.70	-1	4,316	-0.02%
2020/10/13	0	0.00	4	91.45	91.70	-4	4,291	-0.09%
2020/10/12	0	0.00	1	89.90	90.00	-1	4,240	-0.02%
2020/10/07	0	0.00	3	89.40	89.50	-3	4,248	-0.07%
2020/10/06	0	0.00	1	88.80	89.00	-1	4,224	-0.02%
2020/10/05	1	87.60	0	0.00	88.20	1	4,231	0.02%
2020/09/25	1	83.80	5	83.32	83.60	-4	4,342	-0.09%
2020/09/24	3	84.47	101	85.04	84.20	-98	4,335	-2.26%	大賣/
2020/09/23	1	87.70	18	87.94	87.00	-17	4,338	-0.39%
2020/09/22	6	86.75	6	88.13	88.00	0	4,335	0.00%
2020/09/17	2	88.25	7	88.44	88.10	-5	4,288	-0.12%
2020/09/16	1	86.50	70	86.13	86.20	-69	4,241	-1.63%
2020/09/15	70	87.66	1	87.70	86.70	69	4,229	1.63%
2020/09/14	5	86.88	1	85.90	87.10	4	4,234	0.09%
2020/09/11	1	85.80	1	86.90	85.10	0	4,221	0.00%
2020/09/10	3	86.97	3	86.53	85.70	0	4,207	0.00%
2020/09/09	2	87.55	8	87.40	87.30	-6	4,141	-0.14%
2020/09/08	4	88.30	5	88.92	88.40	-1	4,112	-0.02%
2020/09/07	11	90.57	12	89.18	89.00	-1	4,092	-0.02%
2020/09/04	41	91.17	8	91.41	91.10	33	4,032	0.82%
2020/09/03	16	94.26	7	92.76	92.10	9	3,963	0.23%
2020/09/02	17	93.44	15	92.83	93.10	2	3,892	0.05%
2020/09/01	22	92.00	30	92.28	92.10	-8	3,818	-0.21%
2020/08/31	43	91.32	52	91.57	92.00	-9	3,702	-0.24%
2020/08/28	33	88.85	45	89.02	89.70	-12	3,472	-0.35%
2020/08/27	41	88.92	37	89.57	88.40	4	3,404	0.12%
2020/08/26	6	88.22	13	88.22	88.00	-7	3,318	-0.21%
2020/08/25	78	89.96	46	90.12	87.80	32	3,238	0.99%
2020/08/24	89	86.73	6	87.42	88.90	83	2,897	2.86%
2020/08/21	1	84.80	2	83.55	84.50	-1	2,742	-0.04%
2020/08/20	2	79.20	0	0.00	79.90	2	2,667	0.07%
2020/08/19	1	83.20	0	0.00	83.20	1	2,625	0.04%
2020/08/18	1	83.90	0	0.00	83.60	1	2,624	0.04%
2020/08/17	0	0.00	3	85.20	85.30	-3	2,618	-0.11%
2020/08/13	3	86.00	2	85.10	85.20	1	2,580	0.04%
2020/08/12	2	84.90	3	83.80	84.80	-1	2,547	-0.04%
2020/08/11	6	85.07	3	85.97	84.40	3	2,527	0.12%
2020/08/10	2	86.30	2	85.55	85.40	0	2,469	0.00%
2020/08/07	10	82.55	5	82.70	82.60	5	2,349	0.21%
2020/08/05	0	0.00	1	79.20	80.10	-1	2,241	-0.04%
2020/08/04	1	76.30	1	76.70	77.00	0	2,407	0.00%
2020/08/03	1	75.60	0	0.00	75.60	1	2,461	0.04%
2020/07/31	1	76.70	0	0.00	77.00	1	2,477	0.04%
2020/07/30	1	75.80	2	75.90	75.90	-1	2,441	-0.04%
2020/07/28	1	72.30	0	0.00	72.20	1	2,442	0.04%
2020/07/27	2	74.70	0	0.00	74.50	2	2,445	0.08%
2020/07/24	1	76.30	0	0.00	76.30	1	2,507	0.04%
2020/07/23	1	78.60	1	78.80	78.90	0	2,506	0.00%
2020/07/22	1	78.30	0	0.00	78.60	1	2,529	0.04%
2020/07/17	1	79.10	3	78.30	77.30	-2	2,698	-0.07%
2020/07/16	2	83.90	7	84.13	84.00	-5	2,648	-0.19%
2020/07/15	1	84.80	0	0.00	83.80	1	2,610	0.04%
2020/07/14	1	84.40	1	84.10	84.00	0	2,640	0.00%
2020/07/10	2	83.75	1	83.80	83.20	1	2,668	0.04%
2020/07/09	4	86.55	2	86.10	85.50	2	2,655	0.08%
2020/07/07	1	86.80	3	86.73	86.70	-2	2,615	-0.08%
2020/07/06	1	86.90	0	0.00	86.80	1	2,617	0.04%
2020/07/03	2	85.50	3	86.40	85.40	-1	2,614	-0.04%
2020/07/02	3	84.80	1	84.70	85.40	2	2,635	0.08%
2020/07/01	0	0.00	5	83.58	83.50	-5	2,657	-0.19%
2020/06/30	3	83.50	9	83.33	83.60	-6	2,691	-0.22%
2020/06/23	10	82.30	1	82.30	82.10	9	2,804	0.32%
2020/06/22	1	82.50	0	0.00	82.70	1	2,827	0.04%
2020/06/19	3	83.40	5	83.40	81.70	-2	2,885	-0.07%
2020/06/18	5	82.90	2	82.80	82.90	3	2,910	0.10%
2020/06/16	2	82.60	7	82.20	82.90	-5	2,945	-0.17%
2020/06/15	0	0.00	1	80.90	79.80	-1	2,998	-0.03%
2020/06/12	5	79.50	3	79.00	81.00	2	3,070	0.07%
2020/06/11	2	82.00	1	81.60	80.90	1	3,110	0.03%
2020/06/08	2	86.25	1	86.10	83.80	1	3,202	0.03%
2020/06/05	6	86.05	6	87.20	86.30	0	3,161	0.00%
2020/06/04	2	85.95	0	0.00	86.00	2	3,170	0.06%
2020/06/03	0	0.00	2	85.80	85.90	-2	3,186	-0.06%
2020/06/02	1	85.20	1	85.20	85.10	0	3,182	0.00%
2020/06/01	2	84.90	6	84.95	85.50	-4	3,197	-0.13%
2020/05/29	5	84.30	3	84.47	84.20	2	3,191	0.06%
2020/05/28	1	86.40	1	86.70	85.00	0	3,194	0.00%
2020/05/26	0	0.00	4	84.55	84.10	-4	3,160	-0.13%
2020/05/25	1	83.40	1	81.80	84.30	0	3,153	0.00%
2020/05/22	1	84.30	10	82.71	82.70	-9	3,143	-0.29%
2020/05/21	0	0.00	2	85.50	85.30	-2	3,129	-0.06%
2020/05/18	1	84.90	5	84.16	84.00	-4	3,112	-0.13%
2020/05/15	2	84.70	0	0.00	84.70	2	3,107	0.06%
2020/05/14	2	88.50	1	88.00	85.20	1	3,074	0.03%
2020/05/13	0	0.00	2	86.35	87.50	-2	3,012	-0.07%
2020/05/12	4	87.88	0	0.00	87.70	4	3,067	0.13%
2020/05/11	2	87.20	3	87.17	89.60	-1	3,024	-0.03%
2020/05/08	2	81.80	1	81.40	82.70	1	2,815	0.04%
2020/05/07	0	0.00	5	81.00	81.00	-5	2,764	-0.18%
2020/05/06	2	79.85	0	0.00	79.60	2	2,750	0.07%
2020/04/30	2	81.80	1	81.20	80.90	1	2,786	0.04%
2020/04/29	2	81.70	1	80.80	81.20	1	2,804	0.04%
2020/04/28	0	0.00	3	79.20	79.30	-3	2,757	-0.11%
2020/04/27	8	78.56	5	78.90	79.00	3	2,792	0.11%
2020/04/24	1	79.00	0	0.00	79.00	1	2,760	0.04%
2020/04/23	0	0.00	1	80.00	79.30	-1	2,735	-0.04%
2020/04/22	5	75.20	0	0.00	75.90	5	2,593	0.19%
2020/04/21	0	0.00	1	72.60	72.30	-1	2,564	-0.04%
2020/04/17	0	0.00	1	74.50	74.20	-1	2,570	-0.04%
2020/04/15	0	0.00	1	73.20	73.10	-1	2,579	-0.04%
2020/04/14	0	0.00	1	73.30	73.10	-1	2,589	-0.04%
2020/04/10	0	0.00	1	72.30	72.20	-1	2,604	-0.04%
2020/04/09	0	0.00	2	71.90	71.50	-2	2,625	-0.08%
2020/04/08	1	73.00	4	72.73	73.60	-3	2,592	-0.12%
2020/04/07	3	73.07	0	0.00	73.50	3	2,571	0.12%
2020/04/06	6	71.08	0	0.00	71.40	6	2,563	0.23%
2020/04/01	11	69.74	4	69.58	70.10	7	2,521	0.28%
2020/03/30	1	64.40	1	65.60	67.00	0	2,464	0.00%
2020/03/27	0	0.00	5	66.56	65.90	-5	2,439	-0.20%
2020/03/25	0	0.00	5	66.54	66.20	-5	2,395	-0.21%
2020/03/24	5	64.20	2	64.50	64.00	3	2,351	0.13%
2020/03/23	5	61.60	1	62.00	61.80	4	2,317	0.17%
2020/03/19	0	0.00	5	56.70	56.30	-5	2,299	-0.22%
2020/03/18	9	62.18	1	62.00	60.70	8	2,251	0.36%
2020/03/17	1	58.60	0	0.00	58.20	1	2,206	0.05%
2020/03/16	2	62.40	3	65.27	62.00	-1	2,171	-0.05%
2020/03/13	2	64.10	9	63.33	64.40	-7	2,167	-0.32%
2020/03/12	0	0.00	1	69.90	69.90	-1	2,131	-0.05%
2020/03/11	1	78.20	0	0.00	76.00	1	2,078	0.05%
2020/03/10	1	75.90	1	77.10	77.70	0	2,086	0.00%
2020/03/09	1	79.00	5	80.14	78.00	-4	2,099	-0.19%
2020/03/06	1	80.90	1	82.10	81.30	0	2,101	0.00%
2020/03/05	4	81.65	0	0.00	82.10	4	2,224	0.18%
2020/03/03	6	81.27	2	80.55	80.30	4	2,260	0.18%
2020/03/02	2	79.60	0	0.00	78.60	2	2,352	0.09%
2020/02/27	5	79.50	5	80.60	78.70	0	2,367	0.00%
2020/02/24	1	80.50	0	0.00	80.50	1	2,442	0.04%
2020/02/20	0	0.00	3	83.90	83.70	-3	2,481	-0.12%
2020/02/19	0	0.00	1	84.00	83.60	-1	2,493	-0.04%
2020/02/18	0	0.00	1	84.40	83.70	-1	2,487	-0.04%
2020/02/17	1	83.90	0	0.00	83.20	1	2,489	0.04%
2020/02/14	6	84.40	0	0.00	84.60	6	2,489	0.24%
2020/02/13	24	84.15	18	84.61	84.90	6	2,476	0.24%
2020/02/12	0	0.00	1	81.90	81.80	-1	2,408	-0.04%
2020/02/11	2	77.90	2	78.20	78.00	0	2,421	0.00%
2020/02/10	1	76.50	0	0.00	77.10	1	2,442	0.04%
2020/02/07	3	77.97	0	0.00	77.70	3	2,479	0.12%
2020/02/06	1	78.30	1	79.00	79.50	0	2,484	0.00%
2020/02/04	5	77.96	2	78.10	78.50	3	2,469	0.12%
2020/02/03	1	76.40	0	0.00	76.40	1	2,469	0.04%
2020/01/31	2	80.40	0	0.00	79.30	2	2,445	0.08%
2020/01/30	0	0.00	20	80.39	80.30	-20	2,461	-0.81%
2020/01/20	1	88.80	0	0.00	88.80	1	2,455	0.04%
2020/01/16	1	88.30	0	0.00	88.50	1	2,495	0.04%
2020/01/10	1	88.00	0	0.00	86.70	1	2,747	0.04%
2020/01/08	1	88.30	1	89.00	88.30	0	2,730	0.00%
2020/01/06	0	0.00	2.1	91.40	91.10	-2.1	2,717	-0.08%
2020/01/03	0	0.00	1	92.20	92.00	-1	2,768	-0.04%
2020/01/02	0	0.00	7	94.20	94.00	-7	2,812	-0.25%
2019/12/31	2	94.00	0	0.00	94.10	2	2,835	0.07%
2019/12/30	6	93.72	5	93.36	94.40	1	2,850	0.04%
2019/12/27	4	93.08	0	0.00	92.90	4	2,829	0.14%
2019/12/25	0	0.00	2	92.00	92.70	-2	2,812	-0.07%
2019/12/24	0	0.00	1	91.10	90.90	-1	2,856	-0.04%
2019/12/23	1	90.60	0	0.00	90.60	1	2,891	0.03%
2019/12/18	0	0.00	1.3	93.68	93.60	-1.3	2,908	-0.05%
2019/12/17	1	94.10	0	0.00	94.00	1	2,919	0.03%
2019/12/16	0	0.00	4	93.28	93.50	-4	2,917	-0.14%
2019/12/13	3	93.23	0	0.00	93.10	3	2,928	0.10%
2019/12/12	0	0.00	1	92.90	92.70	-1	2,944	-0.03%
2019/12/11	3	92.50	0	0.00	91.90	3	2,951	0.10%
2019/11/29	1	95.60	0	0.00	95.60	1	3,141	0.03%
2019/11/28	1	95.90	0	0.00	95.60	1	3,151	0.03%
2019/11/27	6	95.90	6	95.88	96.00	0	3,199	0.00%
2019/11/26	0	0.00	10	93.90	94.20	-10	3,202	-0.31%
2019/11/25	1	92.80	0	0.00	93.40	1	3,429	0.03%
2019/11/22	1	93.60	2	92.80	93.40	-1	3,559	-0.03%
2019/11/21	2	91.00	0	0.00	91.10	2	3,608	0.06%
2019/11/20	3	89.00	0	0.00	91.50	3	3,873	0.08%
2019/11/13	0	0.00	5	90.60	90.60	-5	3,998	-0.13%
2019/11/12	5	90.50	0	0.00	90.20	5	4,019	0.12%
2019/11/11	0	0.00	3	90.00	89.90	-3	4,123	-0.07%
2019/11/08	4	91.43	2	90.95	92.20	2	4,140	0.05%
2019/11/07	1	88.90	11	88.45	88.30	-10	4,125	-0.24%
2019/11/06	3	90.40	2	90.45	90.00	1	4,193	0.02%
2019/11/05	3	92.57	4	92.10	92.20	-1	4,275	-0.02%
2019/11/04	14	94.19	3	93.00	93.30	11	4,313	0.26%
2019/10/31	0	0.00	11	95.39	94.20	-11	4,407	-0.25%
2019/10/30	0	0.00	1	94.90	95.20	-1	4,470	-0.02%
2019/10/29	2	95.60	8	95.56	95.00	-6	4,506	-0.13%
2019/10/28	3	94.13	0	0.00	95.80	3	4,525	0.07%
2019/10/25	0	0.00	1	93.90	94.00	-1	4,551	-0.02%
2019/10/24	2	95.75	2	95.75	95.30	0	4,651	0.00%
2019/10/23	0	0.00	1	94.30	95.10	-1	4,872	-0.02%
2019/10/22	22	96.10	0	0.00	95.10	22	4,957	0.44%
2019/10/21	4	96.03	5	93.56	95.40	-1	5,211	-0.02%
2019/10/18	7	93.57	4	91.85	92.80	3	5,255	0.06%
2019/10/17	5	88.62	19	88.32	89.30	-14	5,222	-0.27%
2019/10/16	3	90.70	2	90.05	90.00	1	5,197	0.02%
2019/10/15	0	0.00	1	90.40	90.40	-1	5,183	-0.02%
2019/10/14	18	90.20	0	0.00	90.10	18	5,175	0.35%
2019/10/09	8	88.35	2	88.20	88.00	6	5,178	0.12%
2019/10/08	1	92.20	10	90.50	90.60	-9	5,324	-0.17%
2019/10/07	0	0.00	3	93.50	93.20	-3	5,277	-0.06%
2019/10/04	3	92.30	0	0.00	91.10	3	5,269	0.06%
2019/10/03	1	92.20	3	91.67	91.70	-2	5,258	-0.04%
2019/10/02	1	91.70	3	91.87	91.90	-2	5,248	-0.04%
2019/10/01	5	92.50	1	92.40	92.60	4	5,245	0.08%
2019/09/27	7	94.80	10	92.73	91.70	-3	5,247	-0.06%
2019/09/26	3	95.50	5	96.34	94.80	-2	5,223	-0.04%
2019/09/25	2	93.40	7	93.40	93.40	-5	5,228	-0.10%
2019/09/24	5	95.96	2	96.50	95.40	3	5,325	0.06%
2019/09/23	1	96.00	2	96.10	96.00	-1	5,333	-0.02%
2019/09/20	2	95.45	2	95.80	95.80	0	5,328	0.00%
2019/09/19	3	95.20	0	0.00	95.00	3	5,330	0.06%
2019/09/18	4	94.25	1	94.00	94.10	3	5,362	0.06%
2019/09/17	2	94.05	2	94.50	93.70	0	5,356	0.00%
2019/09/16	2	95.50	6	93.95	95.50	-4	5,382	-0.07%
2019/09/12	6	95.95	3	96.13	95.00	3	5,370	0.06%
2019/09/11	11	96.06	1	95.80	95.80	10	5,349	0.19%
2019/09/10	14	96.94	13	96.88	96.80	1	5,316	0.02%
2019/09/09	0	0.00	1	103.50	102.50	-1	5,167	-0.02%
2019/09/06	3	104.50	6	104.75	104.50	-3	5,143	-0.06%
2019/09/05	1	107.50	1	106.50	106.00	0	5,130	0.00%
2019/09/04	5	106.40	6	106.33	107.00	-1	5,106	-0.02%
2019/09/03	8	107.13	6	107.08	106.00	2	5,154	0.04%
2019/09/02	2	105.75	4	106.38	106.00	-2	5,051	-0.04%
2019/08/30	8	105.13	14	107.64	104.50	-6	5,013	-0.12%
2019/08/29	17	105.09	14	103.86	106.50	3	4,942	0.06%
2019/08/28	25	108.60	12	108.67	103.50	13	4,856	0.27%
2019/08/27	27	106.89	11	107.59	107.00	16	4,611	0.35%
2019/08/26	3	103.00	6	103.50	102.00	-3	4,512	-0.07%
2019/08/23	6	104.92	9	104.33	106.00	-3	4,490	-0.07%
2019/08/22	8	100.31	0	0.00	99.40	8	4,249	0.19%
2019/08/21	1	97.60	11	98.01	98.60	-10	4,219	-0.24%
2019/08/20	7	101.29	9	100.96	99.80	-2	4,164	-0.05%
2019/08/19	4	102.50	3	101.83	102.00	1	4,139	0.02%
2019/08/16	7	101.57	2	101.50	101.50	5	4,150	0.12%
2019/08/15	2	101.00	2	101.00	101.00	0	4,177	0.00%
2019/08/14	10	103.90	13	103.85	102.00	-3	4,175	-0.07%
2019/08/13	14	102.14	9	101.44	100.50	5	4,097	0.12%
2019/08/12	4	102.25	5	101.50	101.00	-1	4,133	-0.02%
2019/08/08	9	101.83	0	0.00	103.00	9	4,105	0.22%
2019/08/07	5	102.60	5	102.30	102.00	0	4,054	0.00%
2019/08/06	0	0.00	3	93.87	96.50	-3	3,981	-0.08%
2019/08/05	10	98.76	2	98.95	97.60	8	3,960	0.20%
2019/08/02	7	100.71	6	100.02	99.10	1	3,968	0.03%
2019/08/01	10	105.60	0	0.00	106.00	10	3,981	0.25%
2019/07/31	9	106.22	2	107.50	108.00	7	3,956	0.18%
2019/07/30	3	104.33	1	107.50	103.50	2	3,914	0.05%
2019/07/29	1	109.00	5	108.00	106.50	-4	3,874	-0.10%
2019/07/26	2	108.50	30	108.13	109.50	-28	3,833	-0.73%
2019/07/25	11	115.00	8	114.06	110.50	3	3,724	0.08%
2019/07/24	36	112.92	7	111.36	112.00	29	3,544	0.82%
2019/07/23	19	112.00	25	112.32	112.00	-6	3,538	-0.17%
2019/07/22	4	104.50	26	105.27	108.00	-22	3,252	-0.68%
2019/07/19	6	95.98	18	97.11	98.20	-12	3,113	-0.39%
2019/07/18	10	94.80	11	95.82	94.50	-1	3,071	-0.03%
2019/07/17	11	95.32	0	0.00	94.70	11	3,075	0.36%
2019/07/16	3	96.03	0	0.00	95.40	3	3,078	0.10%
2019/07/15	10	95.65	0	0.00	96.20	10	3,079	0.32%
2019/07/12	14	98.28	24	98.31	95.50	-10	3,111	-0.32%
2019/07/11	20	94.89	6	95.07	95.50	14	3,085	0.45%
2019/07/10	1	94.40	1	93.80	93.80	0	3,125	0.00%
2019/07/09	0	0.00	2	94.20	93.20	-2	3,126	-0.06%
2019/07/08	2	92.95	2	93.90	93.00	0	3,135	0.00%
2019/07/04	1	93.30	0	0.00	93.60	1	3,264	0.03%
2019/07/03	2	92.85	0	0.00	92.60	2	3,317	0.06%
2019/07/02	0	0.00	4	94.85	95.00	-4	3,338	-0.12%
2019/07/01	3	94.07	6	91.83	94.60	-3	3,324	-0.09%
2019/06/28	4	88.95	3	88.90	88.90	1	3,266	0.03%
2019/06/27	0	0.00	1	88.40	88.20	-1	3,281	-0.03%
2019/06/26	3	86.97	2	87.10	87.20	1	3,380	0.03%
2019/06/25	2	89.15	1	90.50	87.50	1	3,500	0.03%
2019/06/24	1	86.80	1	89.10	89.20	0	3,557	0.00%
2019/06/21	1	89.50	3	89.10	87.60	-2	3,737	-0.05%
2019/06/20	1	87.20	5	87.52	88.10	-4	3,776	-0.11%
2019/06/18	1	84.00	0	0.00	83.90	1	4,018	0.02%
2019/06/17	2	85.45	0	0.00	85.20	2	4,045	0.05%
2019/06/14	2	86.90	4	87.00	86.00	-2	4,093	-0.05%
2019/06/13	3	86.87	0	0.00	87.00	3	4,247	0.07%
2019/06/12	5	90.14	1	89.30	89.20	4	4,421	0.09%
2019/06/11	4	90.05	5	89.56	90.40	-1	4,464	-0.02%
2019/06/10	2	86.70	1	87.50	87.80	1	4,425	0.02%
2019/06/05	2	86.70	2	86.20	86.20	0	4,677	0.00%
2019/06/04	1	87.90	1	87.70	87.60	0	4,704	0.00%
2019/06/03	0	0.00	1	87.30	87.20	-1	4,721	-0.02%
2019/05/31	6	89.07	3	88.00	88.00	3	4,752	0.06%
2019/05/30	0	0.00	7	89.69	90.20	-7	4,789	-0.15%
2019/05/29	9	87.16	2	86.30	87.40	7	4,751	0.15%
2019/05/23	0	0.00	3	83.90	85.00	-3	4,961	-0.06%
2019/05/21	0	0.00	1	80.50	81.90	-1	4,992	-0.02%
2019/05/20	2	79.65	1	80.30	78.80	1	5,045	0.02%
2019/05/17	1	78.60	2	80.80	78.60	-1	5,091	-0.02%
2019/05/16	1	82.20	0	0.00	82.20	1	5,171	0.02%
2019/05/15	0	0.00	1	83.80	83.10	-1	5,219	-0.02%
2019/05/14	3	80.33	3	82.77	84.30	0	5,297	0.00%
2019/05/13	3	81.77	2	82.50	82.60	1	5,333	0.02%
2019/05/10	1	81.90	0	0.00	82.50	1	5,482	0.02%
2019/05/09	1	82.00	1	84.00	81.80	0	5,720	0.00%
2019/05/06	2	84.80	0	0.00	84.50	2	5,726	0.03%
2019/05/03	2	86.35	2	86.30	87.20	0	5,785	0.00%
2019/04/30	0	0.00	4	84.20	85.60	-4	6,108	-0.07%
2019/04/29	10	86.06	2	88.20	84.00	8	6,095	0.13%
2019/04/25	0	0.00	2	93.60	93.20	-2	6,292	-0.03%
2019/04/24	1	93.20	0	0.00	92.60	1	6,586	0.02%
2019/04/22	1	92.60	0	0.00	91.90	1	6,708	0.01%
2019/04/17	14	94.06	2	95.70	93.00	12	6,773	0.18%
2019/04/16	7	95.36	6	95.00	95.30	1	6,714	0.01%
2019/04/15	9	93.83	0	0.00	92.60	9	6,710	0.13%
2019/04/12	0	0.00	1	93.00	93.00	-1	6,737	-0.01%
2019/04/11	6	94.40	9	93.58	92.50	-3	6,739	-0.04%
2019/04/10	2	92.45	6	93.17	94.30	-4	6,768	-0.06%
2019/04/09	0	0.00	2	94.05	93.70	-2	6,735	-0.03%
2019/04/03	1	94.10	2	94.00	94.20	-1	6,737	-0.01%
2019/04/02	7	95.31	1	95.20	93.80	6	6,754	0.09%
2019/04/01	3	93.90	3	93.47	93.50	0	6,744	0.00%
2019/03/29	2	93.20	1	94.40	93.20	1	6,710	0.01%
2019/03/28	3	95.70	2	95.00	95.10	1	6,648	0.02%
2019/03/27	1	94.00	1	95.00	94.60	0	6,552	0.00%
2019/03/26	7	94.11	22	93.50	93.40	-15	6,494	-0.23%
2019/03/25	7	90.94	4	91.13	91.50	3	6,387	0.05%
2019/03/22	13	91.84	17	91.76	92.20	-4	6,333	-0.06%
2019/03/21	0	0.00	9	88.30	87.80	-9	6,135	-0.15%
2019/03/20	2	88.80	2	88.40	88.10	0	6,275	0.00%
2019/03/19	10	88.03	1	89.50	87.70	9	6,345	0.14%
2019/03/18	6	87.80	5	87.90	89.00	1	6,445	0.02%
2019/03/15	6	87.33	5	86.40	84.50	1	6,436	0.02%
2019/03/14	4	87.43	0	0.00	87.50	4	6,520	0.06%
2019/03/13	6	89.60	0	0.00	89.20	6	6,548	0.09%
2019/03/12	1	91.00	5	90.62	89.90	-4	6,599	-0.06%
2019/03/11	19	91.51	12	90.86	90.80	7	6,591	0.11%
2019/03/08	3	87.17	0	0.00	87.90	3	6,536	0.05%
2019/03/07	0	0.00	1	89.20	87.10	-1	6,640	-0.02%
2019/03/06	1	90.10	0	0.00	89.00	1	6,745	0.01%
2019/03/05	3	88.57	4	89.85	88.20	-1	6,813	-0.01%
2019/02/27	8	91.69	9	90.51	91.70	-1	6,700	-0.01%
2019/02/26	3	91.23	1	90.80	90.80	2	6,639	0.03%
2019/02/25	6	93.12	2	92.05	92.50	4	6,691	0.06%
2019/02/22	3	91.13	5	91.08	90.90	-2	6,654	-0.03%
2019/02/21	0	0.00	1	92.10	92.00	-1	6,763	-0.01%
2019/02/19	7	93.04	9	92.76	92.10	-2	6,700	-0.03%
2019/02/18	7	93.66	3	93.30	93.40	4	6,645	0.06%
2019/02/15	13	97.12	9	96.36	95.10	4	6,617	0.06%
2019/02/14	0	0.00	1	95.80	95.00	-1	6,572	-0.02%
2019/02/13	8	98.65	2	96.20	95.00	6	6,608	0.09%
2019/02/12	1	95.80	20	98.08	99.40	-19	6,662	-0.29%
2019/02/11	1	97.00	15	98.32	96.70	-14	6,602	-0.21%
2019/01/30	18	88.67	29.1	93.55	94.50	-11.1	6,449	-0.17%
2019/01/29	0	0.00	2	85.40	86.10	-2	6,183	-0.03%
2019/01/28	1	86.90	1	86.30	86.00	0	6,191	0.00%
2019/01/25	0	0.00	1	85.60	86.50	-1	6,192	-0.02%
2019/01/24	0	0.00	1	83.70	84.60	-1	6,144	-0.02%
2019/01/23	0	0.00	1	82.20	81.90	-1	6,103	-0.02%
2019/01/22	7	83.20	4	83.63	80.50	3	5,962	0.05%
2019/01/21	1	87.40	0	0.00	87.40	1	5,749	0.02%
2019/01/18	5	86.76	1	88.00	87.00	4	5,710	0.07%
2019/01/17	2	86.80	7	86.20	86.00	-5	5,628	-0.09%
2019/01/16	12	81.41	33.9	83.31	87.10	-21.9	5,412	-0.41%
2019/01/15	31	78.83	20.1	78.87	79.20	10.9	5,106	0.21%
2019/01/11	2	75.75	3	76.07	75.60	-1	4,979	-0.02%
2019/01/10	1	76.40	18	76.53	77.00	-17	4,948	-0.34%
2019/01/09	11	77.51	7	77.79	76.30	4	4,908	0.08%
2019/01/08	23	76.70	18	77.31	77.00	5	4,831	0.10%
2019/01/07	5	77.30	8	75.90	74.70	-3	4,718	-0.06%
2019/01/04	0	0.00	2	74.90	75.30	-2	4,661	-0.04%
2019/01/03	3	73.63	2	74.00	74.70	1	4,650	0.02%
2019/01/02	3	75.80	4	76.28	74.30	-1	4,633	-0.02%
2018/12/28	1	74.30	5	74.24	74.80	-4	4,548	-0.09%
2018/12/27	2	74.20	18	73.73	73.60	-16	4,528	-0.35%
2018/12/26	3	71.57	1	70.20	70.20	2	4,439	0.05%
2018/12/25	16	71.32	2	71.90	72.30	14	4,421	0.32%
2018/12/24	2	73.50	3	74.73	73.70	-1	4,383	-0.02%
2018/12/21	1	72.00	3	73.67	74.20	-2	4,317	-0.05%
2018/12/20	4	73.10	1	73.80	72.70	3	4,262	0.07%
2018/12/19	0	0.00	6	73.80	74.50	-6	4,208	-0.14%
2018/12/18	7	74.57	3	74.70	73.20	4	4,146	0.10%
2018/12/17	2	74.35	1	74.20	74.70	1	4,070	0.02%
2018/12/14	5	74.78	4	75.18	74.90	1	4,070	0.02%
2018/12/13	7	76.21	10	75.97	74.00	-3	3,991	-0.08%
2018/12/12	3	74.77	2	73.60	73.60	1	3,837	0.03%
2018/12/11	29	74.03	35	73.55	74.40	-6	3,719	-0.16%
2018/12/10	14	72.20	5	71.60	71.00	9	3,565	0.25%
2018/12/07	9	73.72	20	73.24	75.50	-11	3,414	-0.32%
2018/12/06	4	68.48	5	68.38	68.90	-1	3,145	-0.03%
2018/12/05	2	71.00	5.2	70.78	71.00	-3.2	3,077	-0.10%
2018/12/04	0	0.00	2	71.15	70.40	-2	3,030	-0.07%
2018/12/03	3	70.10	7	70.49	71.00	-4	2,989	-0.13%
2018/11/30	2	67.50	1	67.10	68.00	1	2,868	0.03%
2018/11/29	0	0.00	1	68.20	68.00	-1	2,757	-0.04%
2018/11/28	6	64.63	8	64.45	64.00	-2	2,624	-0.08%
2018/11/27	0	0.00	4	61.40	61.60	-4	2,530	-0.16%
2018/11/23	4	60.43	3	60.07	59.40	1	2,539	0.04%
2018/11/22	3	61.57	3	61.50	60.50	0	2,525	0.00%
2018/11/21	1	59.70	3	60.10	60.20	-2	2,456	-0.08%
2018/11/20	3	61.53	5	60.46	59.90	-2	2,462	-0.08%
2018/11/19	1	58.90	2	58.50	59.00	-1	2,341	-0.04%
2018/11/16	3	58.93	1	58.70	57.90	2	2,338	0.09%
2018/11/15	4	57.55	4	58.28	58.50	0	2,332	0.00%
2018/11/14	3	57.60	1	58.00	58.00	2	2,314	0.09%
2018/11/13	16	57.13	17	57.83	58.20	-1	2,278	-0.04%
2018/11/12	9	56.50	6	57.03	57.00	3	2,187	0.14%
2018/11/09	3	56.90	31	55.27	56.70	-28	2,111	-1.33%
2018/11/08	0	0.00	1	54.20	53.00	-1	1,945	-0.05%
2018/11/07	0	0.00	1	53.30	53.60	-1	1,933	-0.05%
2018/11/06	2	52.45	0	0.00	51.30	2	1,973	0.10%
2018/11/02	3	52.00	0	0.00	52.30	3	1,995	0.15%
2018/11/01	19	50.80	1	50.70	50.90	18	2,035	0.88%
2018/10/29	0	48.20	0	0.00	48.20	0	2,000	0.00%
2018/10/25	1	47.60	0	0.00	47.80	1	2,035	0.05%
2018/10/24	1	49.00	0	0.00	48.95	1	2,044	0.05%
2018/10/22	0	0.00	1	47.20	49.65	-1	2,123	-0.05%
2018/10/19	1	46.25	0	0.00	46.85	1	2,158	0.05%
2018/10/11	1	45.40	0	0.00	45.00	1	3,307	0.03%
2018/10/09	2	47.88	3	48.43	48.30	-1	3,323	-0.03%
2018/10/05	1	49.60	2	50.93	49.60	-1	3,558	-0.03%
2018/10/03	11	52.75	0	0.00	52.80	11	3,701	0.30%
2018/10/02	2	54.10	0	0.00	53.60	2	3,826	0.05%
2018/09/27	1	54.40	5	55.10	54.20	-4	4,012	-0.10%
2018/09/21	0	0.00	6	54.65	54.20	-6	4,446	-0.13%
2018/09/20	0	0.00	1	53.70	53.60	-1	4,636	-0.02%
2018/09/19	0	0.00	1	56.00	56.00	-1	4,618	-0.02%
2018/09/18	2	56.10	0	0.00	56.00	2	4,657	0.04%
2018/09/14	0	0.00	1	57.00	57.90	-1	4,776	-0.02%
2018/09/06	2	59.70	0	0.00	59.60	2	5,086	0.04%
2018/09/05	2	59.70	5	60.14	59.80	-3	5,383	-0.06%
2018/09/03	0	0.00	3	60.70	59.90	-3	5,717	-0.05%
2018/08/31	2	60.25	2	60.40	60.20	0	5,857	0.00%
2018/08/29	5	62.12	2	62.20	62.30	3	6,104	0.05%
2018/08/28	1	62.20	1	61.70	61.80	0	6,444	0.00%
2018/08/27	6	61.18	4	61.85	62.10	2	6,735	0.03%
2018/08/24	1	58.20	1	58.10	57.90	0	6,968	0.00%
2018/08/23	1	60.20	0	0.00	59.60	1	6,941	0.01%
2018/08/22	1	60.70	3	60.80	60.20	-2	6,927	-0.03%
2018/08/21	3	61.90	0	0.00	61.80	3	6,929	0.04%
2018/08/20	1	61.00	1	61.30	61.50	0	6,961	0.00%
2018/08/16	4	64.40	0	0.00	63.10	4	7,040	0.06%
2018/08/14	0	0.00	2	65.20	65.70	-2	7,144	-0.03%
2018/08/13	2	65.35	1	64.00	63.90	1	7,203	0.01%
2018/08/10	4	68.48	5	67.66	67.50	-1	7,196	-0.01%
2018/08/09	0	0.00	1	68.40	69.00	-1	7,183	-0.01%
2018/08/08	11	69.15	5	69.44	68.70	6	7,190	0.08%
2018/08/07	4	70.63	0	0.00	70.40	4	7,219	0.06%
2018/08/06	5	71.14	1	70.40	70.30	4	7,232	0.06%
2018/08/02	2	71.45	2	71.10	71.10	0	7,376	0.00%
2018/08/01	5	73.22	0	0.00	72.40	5	7,396	0.07%
2018/07/31	1	72.10	1	73.10	73.10	0	7,377	0.00%
2018/07/30	0	0.00	1	73.40	72.70	-1	7,390	-0.01%
2018/07/27	2	74.50	2	75.30	74.20	0	7,344	0.00%
2018/07/25	2	72.65	0	0.00	74.00	2	7,273	0.03%
2018/07/24	4	73.28	2	72.70	73.80	2	7,254	0.03%
2018/07/23	5	70.74	2	70.20	70.80	3	7,169	0.04%
2018/07/20	3	75.60	5	76.32	76.00	-2	7,037	-0.03%
2018/07/19	17	78.66	5	77.84	77.40	12	6,949	0.17%
2018/07/18	3	78.13	25	78.57	81.00	-22	6,682	-0.33%
2018/07/17	6	74.33	2	73.75	73.70	4	6,220	0.06%
2018/07/16	2	73.80	0	0.00	73.50	2	6,239	0.03%
2018/07/13	2	74.60	2	75.80	74.20	0	6,200	0.00%
2018/07/12	2	74.20	4	74.40	74.70	-2	6,142	-0.03%
2018/07/11	4	73.05	9	73.66	73.40	-5	6,256	-0.08%
2018/07/10	3	73.87	1	74.10	74.00	2	6,308	0.03%
2018/07/09	1	72.00	5	73.40	72.00	-4	6,188	-0.06%
2018/07/06	5	72.78	2	72.35	72.60	3	6,129	0.05%
2018/07/05	2	70.45	5	69.30	69.10	-3	6,056	-0.05%
2018/07/04	2	71.85	2	72.85	72.00	0	6,016	0.00%
2018/07/03	0	0.00	5	72.40	71.70	-5	5,902	-0.08%
2018/07/02	3	74.07	9	73.68	72.50	-6	5,835	-0.10%
2018/06/29	2	70.85	10	73.54	73.70	-8	5,640	-0.14%
2018/06/26	2	66.30	1	65.50	66.80	1	5,488	0.02%
2018/06/25	16	66.00	15	67.10	65.50	1	5,443	0.02%
2018/06/22	1	69.00	1	69.30	69.00	0	5,379	0.00%
2018/06/21	1	71.80	0	0.00	71.50	1	5,326	0.02%
2018/06/20	1	69.30	0	0.00	69.50	1	5,302	0.02%
2018/06/19	0	0.00	5	73.30	72.20	-5	5,200	-0.10%
2018/06/15	1	72.90	6	73.80	72.10	-5	5,143	-0.10%
2018/06/14	3	72.13	1	73.20	71.30	2	5,072	0.04%
2018/06/13	11	76.55	3	73.33	71.80	8	5,003	0.16%
2018/06/12	3	73.17	13	75.39	78.10	-10	4,805	-0.21%
2018/06/08	5	72.52	5	71.30	71.50	0	4,493	0.00%
2018/06/07	7	71.64	1	70.90	70.30	6	4,356	0.14%
2018/06/06	5	70.10	7	71.94	72.20	-2	4,301	-0.05%
2018/06/05	28	74.78	7.1	74.82	71.00	21	4,173	0.50%
2018/06/04	39	72.74	53	72.74	74.40	-14	3,814	-0.37%
2018/06/01	11	67.03	21	66.26	67.70	-10	3,540	-0.28%
2018/05/28	0	0.00	4	63.30	63.20	-4	3,317	-0.12%
2018/05/25	3	63.10	0	0.00	62.90	3	3,310	0.09%
2018/05/24	2	62.60	1	63.30	63.40	1	3,293	0.03%
2018/05/23	3	62.13	3	62.83	62.50	0	3,241	0.00%
2018/05/21	0	0.00	2	61.30	61.70	-2	3,127	-0.06%
2018/05/18	1	58.70	2	60.40	60.40	-1	3,050	-0.03%
2018/05/16	1	60.20	0	0.00	59.50	1	2,977	0.03%
2018/05/15	15	59.77	1	60.70	61.00	14	2,946	0.48%
2018/05/14	2	59.40	0.1	59.10	59.10	2	2,888	0.07%
2018/05/11	15	59.53	0	0.00	59.30	15	2,859	0.52%
2018/05/10	1	57.90	15	58.89	59.50	-14	2,928	-0.48%
2018/05/09	11	56.55	0	0.00	56.70	11	2,816	0.39%
2018/05/08	0	0.00	2	56.85	56.40	-2	2,773	-0.07%
2018/05/04	0	0.00	2	56.80	57.40	-2	2,744	-0.07%
2018/05/03	1	56.70	0	0.00	56.50	1	2,751	0.04%
2018/05/02	6	55.95	6	56.77	57.10	0	2,744	0.00%
2018/04/30	11	55.26	14	55.88	56.70	-3	2,719	-0.11%
2018/04/27	2	54.20	1	53.50	54.90	1	2,694	0.04%
2018/04/25	1	54.00	0	0.00	54.00	1	2,676	0.04%
2018/04/24	1	52.70	0	0.00	53.30	1	2,662	0.04%
2018/04/23	0	0.00	7	55.33	55.40	-7	2,630	-0.27%
2018/04/20	4	57.53	11	58.56	56.00	-7	2,609	-0.27%
2018/04/19	5	57.94	1	57.80	58.80	4	2,538	0.16%
2018/04/18	18.1	58.43	13	58.98	58.30	5.1	2,497	0.20%
2018/04/17	2	59.00	7.5	59.18	59.70	-5.5	2,396	-0.23%
2018/04/16	2	56.70	7	56.17	57.00	-5	2,273	-0.22%
2018/04/13	0	0.00	1	54.80	54.70	-1	2,181	-0.05%
2018/04/11	12	54.70	2	54.60	54.70	10	2,335	0.43%
2018/04/10	0	0.00	1	55.00	54.30	-1	2,524	-0.04%
2018/04/09	1	54.40	0	0.00	54.00	1	2,593	0.04%
2018/04/02	0	0.00	7	55.46	54.30	-7	2,837	-0.25%
2018/03/31	4	54.68	0	0.00	54.70	4	2,795	0.14%
2018/03/30	1	54.90	16	54.26	54.70	-15	2,773	-0.54%
2018/03/29	12	53.33	1	53.20	53.40	11	2,717	0.40%
2018/03/28	1	52.00	0	0.00	52.00	1	2,728	0.04%
2018/03/23	2	50.90	0	0.00	51.20	2	2,760	0.07%
2018/03/22	1	52.50	1.1	52.71	52.50	-0.1	2,789	0.00%
2018/03/21	1	53.00	0	0.00	53.00	1	2,843	0.04%
2018/03/19	0	0.00	2	54.95	54.20	-2	2,845	-0.07%
2018/03/16	2	53.50	1	55.00	55.00	1	2,819	0.04%
2018/03/15	2	54.45	4	54.90	54.30	-2	2,721	-0.07%
2018/03/14	2	54.25	2	54.70	54.00	0	2,678	0.00%
2018/03/13	4	54.60	2	54.10	54.10	2	2,661	0.08%
2018/03/12	0	0.00	2	54.10	54.30	-2	2,652	-0.08%
2018/03/09	0	0.00	1	54.00	53.40	-1	2,613	-0.04%
2018/03/08	0	0.00	10	52.06	52.20	-10	2,605	-0.38%
2018/03/06	3	52.50	3	53.13	53.00	0	2,628	0.00%
2018/03/05	0	0.00	2	53.20	51.50	-2	2,580	-0.08%
2018/02/27	2	52.70	0	0.00	52.00	2	2,638	0.08%
2018/02/26	0	0.00	4	52.40	52.00	-4	2,675	-0.15%
2018/02/22	0	0.00	1	50.70	50.50	-1	2,631	-0.04%
2018/02/21	0	0.00	1	48.70	50.20	-1	2,612	-0.04%
2018/02/12	1	47.20	0	0.00	47.30	1	2,595	0.04%
2018/02/09	1	45.00	0	0.00	46.70	1	2,593	0.04%
2018/02/08	0	0.00	1	47.25	47.60	-1	2,572	-0.04%
2018/02/07	1	47.60	1	47.20	46.75	0	2,572	0.00%
2018/02/06	18	45.30	22	47.00	45.45	-4	2,556	-0.16%
2018/02/05	0	0.00	5	49.90	49.85	-5	2,525	-0.20%
2018/02/02	14	51.91	9	52.22	50.90	5	2,519	0.20%
2018/02/01	2	50.35	0	0.00	50.30	2	2,394	0.08%
2018/01/31	0	0.00	1	49.45	50.20	-1	2,396	-0.04%
2018/01/29	4	48.76	3	48.75	48.80	1	2,380	0.04%
2018/01/26	5	49.52	0	0.00	49.25	5	2,373	0.21%
2018/01/24	2	50.50	0	0.00	50.10	2	2,402	0.08%
2018/01/22	0	0.00	4	51.23	51.30	-4	2,384	-0.17%
2018/01/19	0	0.00	1	51.00	50.90	-1	2,380	-0.04%
2018/01/18	6	50.83	3	50.97	50.40	3	2,373	0.13%
2018/01/15	0	0.00	1	50.50	50.40	-1	2,347	-0.04%
2018/01/12	0	0.00	2	51.00	50.60	-2	2,360	-0.08%
2018/01/11	2	49.70	0	0.00	50.20	2	2,345	0.09%
2018/01/10	7	50.71	0	0.00	50.30	7	2,332	0.30%
2018/01/09	1.1	53.71	11	54.41	54.40	-10	2,231	-0.45%
2018/01/08	9	54.19	20	55.75	54.10	-11	2,214	-0.50%
2018/01/05	2	56.25	7	55.80	55.80	-5	2,134	-0.23%
2018/01/04	0	0.00	11	56.63	56.60	-11	2,045	-0.54%
2018/01/03	12	54.83	0	0.00	54.60	12	1,860	0.64%
2018/01/02	1	54.90	6	52.80	54.60	-5	1,784	-0.28%