智易 (3596)-元大-南勢角券商分點個股進出

台股 » 個股 » 智易 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智易

(3596)

可現股當沖

股價
158.0
漲跌
▲1.0
漲幅
+0.64%
成交量
2,433張
產業
上市通信網路類股
881人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智易 (3596)籌碼相關－元大-南勢角券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南勢角券商分點個股進出
元大-南勢角券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0.1	157.48	0	0.00	158.00	0.1	2,349	0.01%
2024/05/09	1.1	159.06	0	0.00	157.00	1.1	2,323	0.05%
2024/05/07	0	159.50	0	0.00	161.00	0	2,231	0.00%
2024/04/30	0	0.00	0	177.50	173.00	0	2,103	0.00%
2024/04/29	1	172.50	0	0.00	172.00	1	2,091	0.05%
2024/04/24	1	176.00	1	175.50	176.00	0	2,134	0.00%
2024/04/22	0	176.00	0	0.00	174.00	0	2,163	0.00%
2024/04/15	1	181.50	2	182.75	182.00	-1	2,120	-0.05%
2024/04/11	1	187.00	0	0.00	187.00	1	2,113	0.05%
2024/04/08	1	191.00	0	0.00	191.50	1	2,153	0.05%
2024/04/01	0	0.00	0.5	190.55	195.50	-0.5	2,147	-0.02%
2024/03/22	1	198.94	0	0.00	199.00	1	2,007	0.05%
2024/03/21	0	0.00	0.2	200.00	199.00	-0.2	2,010	-0.01%
2024/03/14	2	189.50	4	190.88	189.50	-2	2,151	-0.09%
2024/03/01	1	179.50	0	0.00	178.50	1	1,956	0.05%
2024/02/26	0.2	178.76	0	0.00	180.00	0.2	1,891	0.01%
2024/02/23	0.1	184.00	0	0.00	183.50	0.1	1,870	0.01%
2024/02/22	5	179.00	9	178.00	178.50	-4	1,788	-0.22%
2024/01/26	0.1	172.00	0	0.00	170.50	0.1	1,935	0.00%
2024/01/05	2	168.50	0	0.00	168.00	2	2,095	0.10%
2024/01/04	1	168.00	0	0.00	169.50	1	2,102	0.05%
2023/12/28	1.1	170.97	0	0.00	170.00	1.1	2,226	0.05%
2023/12/19	1	175.50	0	0.00	175.50	1	2,406	0.04%
2023/12/18	1	177.50	0	0.00	176.50	1	2,516	0.04%
2023/12/15	1	183.00	0.1	183.50	181.50	0.9	2,540	0.04%
2023/12/14	0.1	191.00	2	190.00	189.50	-1.9	2,566	-0.07%
2023/12/12	0	0.00	0.1	170.50	171.50	-0.1	2,365	0.00%
2023/12/11	0.1	169.00	0	0.00	168.50	0.1	2,391	0.00%
2023/11/28	1	163.99	0	0.00	163.50	1	2,916	0.04%
2023/11/16	0	0.00	1	170.00	171.00	-1	3,417	-0.03%
2023/11/13	0	0.00	2	164.50	165.50	-2	3,490	-0.06%
2023/11/08	0	0.00	0.1	167.50	167.50	-0.1	3,563	0.00%
2023/11/06	0.1	167.00	0	167.24	166.00	0	3,667	0.00%
2023/11/03	1	163.00	1	165.85	167.00	0	3,740	0.00%
2023/10/31	0	160.00	0	0.00	154.00	0	3,874	0.00%
2023/10/25	0	158.00	0	0.00	157.00	0	4,535	0.00%
2023/10/05	1	169.00	1	170.00	163.00	0	4,985	0.00%
2023/10/03	1	160.50	0	0.00	160.50	1	5,086	0.02%
2023/09/28	0	0.00	1	160.50	161.50	-1	5,172	-0.02%
2023/09/27	1	159.50	1	158.50	160.50	0	5,183	0.00%
2023/09/25	0	0.00	1	167.50	165.50	-1	5,163	-0.02%
2023/09/22	4	163.00	2	164.00	164.50	2	5,142	0.04%
2023/09/21	2	163.75	1	169.50	165.50	1	5,142	0.02%
2023/09/20	1	176.00	0	0.00	175.50	1	5,205	0.02%
2023/09/19	0	0.00	1	181.00	180.00	-1	5,170	-0.02%
2023/09/18	0	177.50	0	0.00	176.00	0	5,120	0.00%
2023/09/15	1	174.00	0	0.00	177.50	1	5,102	0.02%
2023/09/14	0	0.00	1	177.00	176.50	-1	5,055	-0.02%
2023/09/13	2	166.00	0	0.00	167.50	2	4,996	0.04%
2023/09/12	1	163.50	1	167.50	168.00	0	5,025	0.00%
2023/09/11	1	169.00	1	168.50	167.50	0	4,980	0.00%
2023/09/08	0	0.00	1	157.50	164.00	-1	4,875	-0.02%
2023/09/06	2	155.50	2	158.00	158.00	0	4,748	0.00%
2023/09/05	0	0.00	1	151.00	151.00	-1	4,651	-0.02%
2023/08/28	0	143.00	0	0.00	143.00	0	4,629	0.00%
2023/08/24	3	146.50	6	143.42	145.00	-3	4,584	-0.07%
2023/08/23	0	0.00	1	147.50	148.50	-1	4,480	-0.02%
2023/08/22	4	144.00	0	0.00	144.00	4	4,426	0.09%
2023/08/18	1	139.00	2	140.00	138.00	-1	4,253	-0.02%
2023/08/17	1	138.50	0	0.00	139.50	1	4,252	0.02%
2023/08/14	1	135.00	0	0.00	133.00	1	4,252	0.02%
2023/08/10	1	139.00	0	0.00	137.00	1	4,205	0.02%
2023/08/02	3	135.00	3	132.67	132.00	0	3,936	0.00%
2023/08/01	2	137.75	2	133.00	130.50	0	3,828	0.00%
2023/07/31	3	143.50	7.1	139.31	145.00	-4.1	3,727	-0.11%
2023/07/27	1	127.00	1	128.50	127.50	0	3,368	0.00%
2023/07/24	1.2	133.59	1	127.00	134.50	0.2	3,178	0.01%
2023/07/21	1	126.00	0	0.00	127.50	1	3,064	0.03%
2023/07/17	0	0.00	1	130.50	131.00	-1	2,952	-0.03%
2023/07/12	1	133.00	0	0.00	132.00	1	2,806	0.04%
2023/07/11	5	135.00	5	135.00	135.00	0	2,748	0.00%
2023/07/10	1	131.50	3	132.50	132.00	-2	2,668	-0.07%
2023/07/07	2	130.00	0	0.00	127.50	2	2,560	0.08%
2023/07/05	0	0.00	4	128.00	127.50	-4	2,426	-0.16%
2023/06/28	3	124.00	1	123.50	122.50	2	2,209	0.09%
2023/06/27	0	0.00	0	118.50	120.00	0	2,020	0.00%
2023/06/20	0	118.00	0	0.00	118.00	0	1,984	0.00%
2023/06/16	0	0.00	1	118.00	117.50	-1	1,934	-0.05%
2023/06/15	1	116.50	0	0.00	116.50	1	1,866	0.05%
2023/06/12	0	0.00	7	117.50	118.00	-7	1,857	-0.38%
2023/06/09	0	0.00	1	117.00	117.50	-1	1,852	-0.05%
2023/06/08	1	118.50	0	0.00	118.00	1	1,837	0.05%
2023/06/07	1	115.50	0	0.00	115.50	1	1,777	0.06%
2023/06/05	1	115.00	0	0.00	115.50	1	1,773	0.06%
2023/05/29	2	115.00	2	114.50	115.00	0	1,729	0.00%
2023/05/23	0	0.00	2	110.50	111.50	-2	1,622	-0.12%
2023/05/11	2	111.00	0	0.00	110.50	2	1,411	0.14%
2023/05/10	0	0.00	2	113.50	113.50	-2	1,359	-0.15%
2023/05/05	2	109.00	0	0.00	108.00	2	1,210	0.17%
2023/04/21	0	0.00	10	103.00	102.00	-10	1,146	-0.87%
2023/04/13	1	105.00	0	106.00	104.50	1	1,112	0.09%
2023/04/12	0	106.00	0	0.00	105.50	0	1,098	0.00%
2023/04/10	1	105.50	0	0.00	105.50	1	1,096	0.09%
2023/03/31	1	106.00	0	0.00	106.50	1	1,077	0.09%
2023/03/30	7	107.07	0	0.00	107.00	7	1,059	0.66%
2023/03/06	0	0.00	1	109.50	109.50	-1	1,024	-0.10%
2023/02/17	1	106.00	0	0.00	105.50	1	1,132	0.09%
2023/02/16	0	0.00	1	106.00	107.00	-1	1,164	-0.09%
2023/01/11	0	0.00	1	100.50	101.00	-1	1,620	-0.06%
2023/01/04	0	0.00	0	97.30	96.10	0	1,708	0.00%
2022/12/30	0	0.00	0.1	96.90	95.70	-0.1	1,735	0.00%
2022/12/29	0.1	94.80	0	0.00	95.40	0.1	1,768	0.01%
2022/12/21	1	97.70	0	0.00	98.00	1	2,035	0.05%
2022/12/12	0	0.00	1	102.50	102.50	-1	2,251	-0.04%
2022/12/08	1	105.00	0	0.00	104.50	1	2,342	0.04%
2022/12/05	0	0.00	1	106.50	106.00	-1	2,415	-0.04%
2022/12/01	1	106.00	0	0.00	105.50	1	2,555	0.04%
2022/11/30	0	0.00	1	103.00	104.00	-1	2,646	-0.04%
2022/11/25	1	102.50	0	0.00	100.00	1	2,696	0.04%
2022/11/14	1	99.10	3	97.23	97.50	-2	3,042	-0.07%
2022/11/11	2	99.45	1	99.60	97.10	1	3,045	0.03%
2022/11/10	0	0.00	5	96.58	96.80	-5	3,017	-0.17%
2022/11/09	6	95.87	2	94.15	96.30	4	2,995	0.13%
2022/11/08	2	93.80	0	0.00	91.80	2	3,048	0.07%
2022/10/28	0.1	87.10	0	0.00	86.90	0.1	4,055	0.00%
2022/10/27	1	87.40	1	89.70	90.00	0	4,090	0.00%
2022/10/26	1	87.00	0	0.00	87.80	1	4,050	0.02%
2022/10/25	0	0.00	1	92.40	90.00	-1	4,017	-0.02%
2022/10/13	0	0.00	2	95.85	95.10	-2	4,124	-0.05%
2022/10/12	1	98.00	0	0.00	98.50	1	4,116	0.02%
2022/09/28	0	0.00	1	95.70	95.80	-1	4,476	-0.02%
2022/09/13	3	115.00	0	0.00	114.50	3	5,097	0.06%
2022/09/12	0	0.00	2	115.00	115.00	-2	5,139	-0.04%
2022/09/08	0	0.00	0	114.00	114.00	0	5,163	0.00%
2022/09/07	0	0.00	2	109.00	112.50	-2	5,241	-0.04%
2022/09/06	0	109.00	0	0.00	108.00	0	5,166	0.00%
2022/08/25	2	114.50	0	0.00	114.50	2	5,008	0.04%
2022/08/22	5	113.00	5	113.50	112.00	0	4,978	0.00%
2022/08/17	0	0.00	1	116.50	116.50	-1	4,912	-0.02%
2022/08/16	7	115.50	0	0.00	115.00	7	4,899	0.14%
2022/08/15	2	114.25	0	0.00	115.00	2	4,836	0.04%
2022/08/12	2	115.25	0	0.00	115.00	2	4,768	0.04%
2022/08/11	3	122.33	0	0.00	121.00	3	4,463	0.07%
2022/08/10	1	133.50	0	0.00	134.00	1	4,457	0.02%
2022/08/09	1	133.50	6	131.50	131.00	-5	4,459	-0.11%
2022/08/08	3	129.00	2	129.25	130.50	1	4,410	0.02%
2022/08/05	2	125.75	0	0.00	125.00	2	4,296	0.05%
2022/08/04	2	121.50	3	122.33	127.50	-1	4,228	-0.02%
2022/08/03	0	0.00	1	124.50	124.00	-1	4,157	-0.02%
2022/08/01	1	126.50	0	0.00	123.50	1	4,232	0.02%
2022/07/29	0	0.00	1	125.00	124.00	-1	4,384	-0.02%
2022/07/28	1	120.00	0	0.00	120.00	1	4,378	0.02%
2022/07/15	2	118.00	4	117.00	118.00	-2	5,619	-0.04%
2022/07/13	2	116.50	2	117.50	115.50	0	5,721	0.00%
2022/07/12	2	112.50	2	113.50	115.00	0	5,684	0.00%
2022/07/08	0	0.00	1	114.50	115.00	-1	5,684	-0.02%
2022/07/04	0	0.00	2	100.50	97.10	-2	5,807	-0.03%
2022/07/01	3.1	111.19	0	0.00	108.00	3.1	5,791	0.05%
2022/06/28	2	122.50	0	0.00	121.00	2	5,691	0.04%
2022/06/27	0	0.00	2	124.50	124.50	-2	5,694	-0.04%
2022/06/23	3	126.50	0	0.00	122.00	3	5,649	0.05%
2022/06/22	1	132.00	1	132.97	129.50	0	5,472	0.00%
2022/06/21	1	124.50	1	128.00	132.00	0	5,281	0.00%
2022/06/17	0	0.00	1	125.50	125.00	-1	5,046	-0.02%
2022/06/16	4	126.01	3	125.17	122.50	1	4,969	0.02%
2022/06/15	0	0.00	1	126.00	124.00	-1	4,854	-0.02%
2022/06/06	1	125.00	0	0.00	126.00	1	4,731	0.02%
2022/05/30	0	0.00	1	122.00	123.00	-1	4,706	-0.02%
2022/05/24	1	118.00	0	0.00	118.00	1	4,857	0.02%
2022/05/19	2	124.00	2	123.75	122.50	0	4,848	0.00%
2022/05/18	0	0.00	0.1	123.00	122.50	-0.1	4,756	0.00%
2022/05/17	0	0.00	0	118.50	119.50	0	4,712	0.00%
2022/05/16	0	0.00	2	118.00	117.00	-2	4,713	-0.04%
2022/05/12	1	110.00	0	0.00	109.50	1	4,617	0.02%
2022/05/09	1	110.01	1	110.50	109.00	0	4,697	0.00%
2022/05/06	2.1	110.00	1	109.50	109.50	1.1	4,667	0.02%
2022/05/05	1	121.00	0	0.00	121.00	1	4,532	0.02%
2022/04/28	0	0.00	1	130.00	127.50	-1	4,346	-0.02%
2022/04/26	0	0.00	2	130.75	132.50	-2	4,002	-0.05%
2022/04/25	1	125.50	2	127.25	126.50	-1	3,804	-0.03%
2022/04/22	2	130.00	2	130.25	130.00	0	3,729	0.00%
2022/04/21	2	128.25	2	126.00	125.50	0	3,542	0.00%
2022/04/13	0	0.00	1	120.00	119.50	-1	3,394	-0.03%
2022/04/12	1	125.00	130	121.99	120.00	-129	3,687	-3.50%	大賣/鉅額交易
2022/04/08	2	124.25	2	125.50	125.00	0	3,786	0.00%
2022/04/07	0	0.00	0.1	121.00	119.50	-0.1	3,646	0.00%
2022/04/06	0.1	123.00	0	0.00	122.00	0.1	3,741	0.00%
2022/03/30	0	0.00	1	121.00	121.50	-1	3,936	-0.03%
2022/03/29	0	0.00	1	120.00	121.00	-1	4,033	-0.02%
2022/03/28	3	119.50	3	117.50	118.00	0	4,094	0.00%
2022/03/25	0	0.00	1	119.50	121.00	-1	4,238	-0.02%
2022/03/24	50	116.30	4	116.25	117.50	46	4,352	1.06%
2022/03/22	0	0.00	2	115.50	116.00	-2	5,591	-0.04%
2022/03/17	1	114.50	0	0.00	115.50	1	6,187	0.02%
2022/03/16	1	111.00	1	113.00	113.50	0	6,250	0.00%
2022/03/15	1	111.50	1	113.00	112.50	0	6,351	0.00%
2022/03/11	20	112.00	0	0.00	111.00	20	6,344	0.32%
2022/03/10	0	0.00	6	110.50	110.50	-6	6,341	-0.09%
2022/03/09	6	107.83	0	0.00	108.00	6	6,332	0.09%
2022/03/08	1	108.00	1	107.00	107.00	0	6,336	0.00%
2022/03/07	65	111.78	0	0.00	111.50	65	6,340	1.03%
2022/03/04	0	0.00	5	114.60	113.50	-5	6,364	-0.08%
2022/03/03	0	0.00	2	115.75	115.50	-2	6,375	-0.03%
2022/02/25	13	117.85	10	113.25	114.50	3	6,478	0.05%
2022/02/24	2	117.50	0	0.00	117.50	2	6,423	0.03%
2022/02/23	2	123.00	0	0.00	123.00	2	6,394	0.03%
2022/02/22	1	121.00	0	0.00	124.00	1	6,498	0.02%
2022/02/08	0	0.00	1	126.00	126.00	-1	7,925	-0.01%
2022/02/07	0	0.00	1	127.00	126.00	-1	8,397	-0.01%
2022/01/26	0	0.00	1	120.50	123.00	-1	8,399	-0.01%
2022/01/21	3	120.00	0	0.00	119.50	3	8,673	0.03%
2022/01/10	1	125.00	0	0.00	123.50	1	8,811	0.01%
2022/01/07	2	125.00	3	123.50	125.00	-1	8,776	-0.01%
2022/01/05	9	135.67	9	136.94	129.00	0	8,573	0.00%
2022/01/04	1	134.00	1	133.00	134.50	0	8,252	0.00%
2022/01/03	0	0.00	3	129.67	129.50	-3	8,098	-0.04%
2021/12/30	1	128.50	0	0.00	127.50	1	8,007	0.01%
2021/12/28	0	0.00	1	125.50	125.00	-1	7,806	-0.01%
2021/12/27	0	0.00	1	127.00	126.50	-1	7,771	-0.01%
2021/12/23	1	125.00	2	125.50	124.50	-1	7,592	-0.01%
2021/12/22	1	126.00	4	124.38	127.00	-3	7,472	-0.04%
2021/12/21	0	0.00	0.2	123.00	126.00	-0.2	7,421	0.00%
2021/12/20	1	126.00	0	0.00	125.50	1	7,263	0.01%
2021/12/17	9	128.78	4	130.50	125.50	5	7,073	0.07%
2021/12/16	7	125.86	7	126.79	127.00	0	6,482	0.00%
2021/12/15	3	120.17	10	124.20	125.50	-7	5,787	-0.12%
2021/12/14	0	0.00	3	114.67	114.50	-3	5,256	-0.06%
2021/12/13	3	114.67	4	115.00	116.00	-1	5,184	-0.02%
2021/12/10	1	114.50	1	114.00	114.50	0	5,145	0.00%
2021/12/09	1	114.00	1	113.00	113.00	0	5,052	0.00%
2021/12/08	0	0.00	1	109.50	108.50	-1	4,919	-0.02%
2021/12/07	0	0.00	1	109.50	110.00	-1	4,895	-0.02%
2021/12/06	0	0.00	2	107.00	107.00	-2	4,870	-0.04%
2021/12/03	0	0.00	1	109.00	107.50	-1	4,882	-0.02%
2021/12/02	3	108.50	4	108.13	108.00	-1	4,875	-0.02%
2021/12/01	0	0.00	10	110.00	110.50	-10	4,848	-0.21%
2021/11/30	0	0.00	3	107.67	110.00	-3	4,811	-0.06%
2021/11/29	2	104.50	0	0.00	105.50	2	4,767	0.04%
2021/11/26	3	104.00	0	0.00	106.00	3	4,741	0.06%
2021/11/25	4	107.75	0	0.00	107.50	4	4,670	0.09%
2021/11/24	2	109.00	3	108.33	108.50	-1	4,651	-0.02%
2021/11/23	15	111.10	1	110.00	110.00	14	4,574	0.31%
2021/11/22	2	114.50	0	0.00	115.00	2	4,487	0.04%
2021/11/19	0	0.00	3	116.00	116.50	-3	4,438	-0.07%
2021/11/18	2.2	113.18	0	0.00	112.50	2.2	4,328	0.05%
2021/11/17	1	112.00	0	0.00	111.00	1	4,202	0.02%
2021/11/15	1	116.00	2.1	118.43	119.00	-1.1	3,956	-0.03%
2021/11/12	0.1	114.50	0	0.00	114.50	0.1	3,828	0.00%
2021/11/11	3	116.67	1	118.00	113.00	2	3,736	0.05%
2021/11/10	2	115.00	2	116.00	115.50	0	3,475	0.00%
2021/11/09	6	115.92	6	114.83	114.50	0	3,354	0.00%
2021/11/08	0	0.00	1	116.00	115.50	-1	3,161	-0.03%
2021/11/05	10	113.45	13	112.58	113.50	-3	2,987	-0.10%
2021/11/04	7	114.36	8	115.06	115.50	-1	2,624	-0.04%
2021/11/02	2	107.50	3	102.33	102.50	-1	2,084	-0.05%
2021/11/01	0	0.00	2	108.00	108.50	-2	1,986	-0.10%
2021/10/28	5	105.20	0	0.00	105.00	5	1,766	0.28%
2021/10/27	0	0.00	1	105.00	105.50	-1	1,690	-0.06%
2021/10/26	3	101.47	4	100.70	101.50	-1	1,533	-0.07%
2021/10/22	2	96.75	1	96.90	99.00	1	1,525	0.07%
2021/10/20	2	94.70	0	0.00	94.70	2	1,656	0.12%
2021/10/12	1	93.70	1	94.30	93.00	0	1,983	0.00%
2021/10/08	2	94.60	2	95.50	95.60	0	2,042	0.00%
2021/10/07	0	0.00	2	94.45	95.80	-2	2,160	-0.09%
2021/10/01	0	0.00	2	91.30	89.90	-2	2,149	-0.09%
2021/09/30	1	93.00	1	92.90	93.00	0	2,137	0.00%
2021/09/28	2	93.50	1	94.70	94.20	1	2,167	0.05%
2021/09/27	1	92.00	0	0.00	92.50	1	2,140	0.05%
2021/09/24	1	90.80	0	0.00	90.50	1	2,151	0.05%
2021/09/17	0	0.00	10	90.37	90.50	-10	2,375	-0.42%
2021/09/09	1	90.20	1	90.30	90.40	0	2,460	0.00%
2021/09/08	1	87.90	1	88.20	88.20	0	2,462	0.00%
2021/09/01	1	92.60	0	0.00	92.30	1	2,493	0.04%
2021/08/10	2	90.95	1	90.40	91.00	1	2,637	0.04%
2021/08/04	1	96.70	0	0.00	95.70	1	2,769	0.04%
2021/08/03	1	97.10	0	0.00	96.40	1	2,821	0.04%
2021/08/02	0	0.00	1	96.80	96.70	-1	2,869	-0.03%
2021/07/29	0	0.00	1	96.40	97.50	-1	2,918	-0.03%
2021/07/28	2	96.50	1	98.00	98.00	1	2,871	0.03%
2021/07/27	1	99.50	0	0.00	99.50	1	2,883	0.03%
2021/07/26	1	100.00	1	100.00	102.00	0	2,844	0.00%
2021/07/21	1	108.50	3	109.67	109.00	-2	2,674	-0.07%
2021/07/20	1	104.50	0	0.00	104.50	1	2,586	0.04%
2021/07/16	0	0.00	2	109.00	109.50	-2	2,561	-0.08%
2021/07/14	6	107.00	6	107.67	108.50	0	2,419	0.00%
2021/07/13	1	103.50	1	102.50	102.50	0	2,322	0.00%
2021/07/08	1	102.50	0	0.00	102.50	1	2,617	0.04%
2021/07/06	1	104.50	0	0.00	103.50	1	2,773	0.04%
2021/06/30	0	0.00	5	104.50	106.50	-5	3,000	-0.17%
2021/06/28	0	0.00	2	101.00	102.00	-2	3,086	-0.06%
2021/06/25	1	99.40	2	101.00	99.20	-1	3,093	-0.03%
2021/06/24	1	98.00	0	0.00	97.80	1	3,103	0.03%
2021/06/23	1	98.40	0	0.00	98.80	1	3,136	0.03%
2021/06/22	0	0.00	4	97.15	96.40	-4	3,210	-0.12%
2021/06/21	0	0.00	2	97.00	96.80	-2	3,283	-0.06%
2021/06/17	5	99.00	0	0.00	99.00	5	3,472	0.14%
2021/06/09	1	98.70	1	99.00	98.00	0	4,178	0.00%
2021/06/04	2	98.55	2	99.15	98.30	0	4,307	0.00%
2021/06/03	3	99.27	3	99.47	100.00	0	4,303	0.00%
2021/06/02	2	98.40	3	98.77	97.50	-1	4,270	-0.02%
2021/06/01	0	0.00	1	96.70	96.40	-1	4,229	-0.02%
2021/05/28	2	94.70	0	0.00	94.80	2	4,208	0.05%
2021/05/27	0	0.00	13	92.52	94.70	-13	4,203	-0.31%
2021/05/26	1	92.00	0	0.00	92.50	1	4,198	0.02%
2021/05/25	2	94.10	0	0.00	93.10	2	4,209	0.05%
2021/05/13	1	88.10	2	89.10	91.50	-1	4,218	-0.02%
2021/05/12	0	0.00	3	87.80	90.60	-3	4,174	-0.07%
2021/05/11	0	0.00	1	95.20	94.30	-1	4,094	-0.02%
2021/05/10	1	99.80	6	98.92	98.00	-5	4,043	-0.12%
2021/05/07	1	103.00	0	0.00	102.00	1	3,999	0.03%
2021/05/03	3	110.33	2	108.50	108.00	1	3,933	0.03%
2021/04/27	1	113.00	5	113.00	112.50	-4	3,924	-0.10%
2021/04/26	1	113.50	0	0.00	113.50	1	3,922	0.03%
2021/04/22	2	112.50	0	0.00	112.00	2	3,932	0.05%
2021/04/21	2	114.50	0	0.00	114.00	2	3,911	0.05%
2021/04/20	1	114.50	0	0.00	115.50	1	3,901	0.03%
2021/04/19	1	114.00	3	113.17	113.50	-2	3,934	-0.05%
2021/04/16	5	115.30	0	0.00	115.00	5	3,901	0.13%
2021/04/15	1	114.50	3	115.33	114.50	-2	3,944	-0.05%
2021/04/14	15	122.60	6	119.83	122.00	9	3,888	0.23%
2021/04/13	7	124.86	2	126.00	125.50	5	3,722	0.13%
2021/04/12	2	124.25	0	0.00	124.00	2	3,704	0.05%
2021/04/08	2	124.00	3	122.67	124.00	-1	3,585	-0.03%
2021/04/07	1	116.50	1	118.50	118.00	0	3,469	0.00%
2021/04/06	19	117.05	0	0.00	117.50	19	3,437	0.55%
2021/04/01	0	0.00	5	118.00	118.00	-5	3,367	-0.15%
2021/03/31	7	115.00	3	116.17	116.00	4	3,273	0.12%
2021/03/25	1	112.50	1	109.00	109.00	0	3,047	0.00%
2021/03/24	0	0.00	3	110.67	111.00	-3	2,985	-0.10%
2021/03/23	2	108.75	0	0.00	110.00	2	2,924	0.07%
2021/03/22	2	110.00	0	0.00	112.00	2	2,863	0.07%
2021/03/19	2	108.25	10	106.25	108.50	-8	2,788	-0.29%
2021/03/18	2	105.50	7.3	107.04	110.00	-5.3	2,581	-0.20%
2021/03/17	3	100.83	2	100.75	100.00	1	2,228	0.04%
2021/03/16	1	98.50	0	0.00	98.40	1	2,188	0.05%
2021/03/15	1	98.50	1	98.50	99.20	0	2,172	0.00%
2021/03/12	1	97.80	2	97.90	98.80	-1	2,189	-0.05%
2021/03/11	0	0.00	3	96.80	96.30	-3	2,158	-0.14%
2021/03/10	1	95.50	4	96.43	96.50	-3	2,131	-0.14%
2021/02/25	2	96.20	3	95.97	95.40	-1	2,305	-0.04%
2021/02/24	1	95.00	0	0.00	94.80	1	2,313	0.04%
2021/02/23	6	95.93	4	96.25	96.40	2	2,288	0.09%
2021/02/19	0	0.00	1	96.30	96.40	-1	2,295	-0.04%
2021/02/18	0	0.00	3	95.60	96.30	-3	2,295	-0.13%
2021/02/05	0	0.00	0	95.20	95.30	0	2,399	0.00%
2021/02/04	0	0.00	0	95.00	93.40	0	2,622	0.00%
2021/02/03	5	95.20	0	0.00	94.40	5	2,657	0.19%
2021/02/02	3	94.93	0	0.00	94.80	3	2,751	0.11%
2021/01/29	2	93.20	0	0.00	92.40	2	2,769	0.07%
2021/01/28	3	94.40	1	94.20	94.30	2	2,802	0.07%
2021/01/27	1	93.50	1	94.00	93.60	0	2,772	0.00%
2021/01/26	0	0.00	1	93.70	92.50	-1	2,789	-0.04%
2021/01/25	3	92.93	2	91.70	93.20	1	2,920	0.03%
2021/01/13	0	0.00	1	95.20	95.00	-1	3,744	-0.03%
2021/01/12	3	94.63	0	0.00	94.00	3	3,968	0.08%
2021/01/11	1	96.90	0	0.00	96.50	1	4,145	0.02%
2021/01/08	3	97.57	3	97.80	98.10	0	4,186	0.00%
2021/01/07	0	0.00	1	95.90	97.20	-1	4,162	-0.02%
2021/01/05	0	0.00	2	97.35	98.00	-2	4,298	-0.05%
2020/12/29	1	93.40	0	0.00	92.70	1	4,282	0.02%
2020/12/28	2	92.75	2	93.10	93.20	0	4,301	0.00%
2020/12/25	0	0.00	1	93.90	94.20	-1	4,285	-0.02%
2020/12/22	2	93.80	1	92.70	92.70	1	4,315	0.02%
2020/12/21	2	94.45	2	95.15	95.20	0	4,307	0.00%
2020/12/16	1	94.70	0	0.00	95.00	1	4,333	0.02%
2020/12/14	1	97.10	0	0.00	97.00	1	4,333	0.02%
2020/12/10	0.1	97.60	0	0.00	96.20	0.1	4,322	0.00%
2020/12/08	4.1	98.11	0	0.00	98.40	4.1	4,311	0.10%
2020/12/07	0.1	98.10	0	0.00	98.50	0.1	4,347	0.00%
2020/12/04	2	96.95	1	97.20	97.50	1	4,352	0.02%
2020/12/01	1	96.40	0	0.00	96.50	1	4,505	0.02%
2020/11/30	1	97.70	1	96.90	96.80	0	4,590	0.00%
2020/11/24	6	98.12	4	98.05	97.60	2	5,005	0.04%
2020/11/20	0	0.00	1	99.50	99.80	-1	5,105	-0.02%
2020/11/19	2	99.75	0	0.00	99.80	2	5,451	0.04%
2020/11/17	1	102.00	1	100.50	100.50	0	5,699	0.00%
2020/11/13	2	101.75	0	0.00	99.90	2	5,643	0.04%
2020/11/12	5	101.70	4	102.80	99.60	1	5,587	0.02%
2020/11/11	1	97.80	2	96.35	96.20	-1	5,383	-0.02%
2020/11/10	1	96.70	1	96.50	96.20	0	5,374	0.00%
2020/11/02	2	102.25	1	101.50	100.50	1	5,766	0.02%
2020/10/30	0	0.00	1	101.00	99.80	-1	5,673	-0.02%
2020/10/28	1	103.00	1	101.00	101.00	0	5,555	0.00%
2020/10/27	2	100.85	1	100.50	103.50	1	5,503	0.02%
2020/10/26	1	100.00	1	99.90	99.40	0	5,365	0.00%
2020/10/23	1	100.50	1	99.30	99.00	0	5,288	0.00%
2020/10/22	1	98.70	2	99.75	100.00	-1	5,250	-0.02%
2020/10/21	2	101.00	2	97.25	97.30	0	5,067	0.00%
2020/10/20	7	97.84	10.1	98.99	100.50	-3.1	4,858	-0.06%
2020/10/19	12	98.14	12	95.74	95.30	0	4,640	0.00%
2020/10/16	4	94.35	7	94.39	94.10	-3	4,418	-0.07%
2020/10/15	8	94.13	8	94.44	94.50	0	4,368	0.00%
2020/10/14	4	93.53	1	93.70	93.70	3	4,316	0.07%
2020/10/13	4	91.85	4	91.55	91.70	0	4,291	0.00%
2020/10/12	1	89.60	0	0.00	90.00	1	4,240	0.02%
2020/10/07	0	0.00	2	89.85	89.50	-2	4,248	-0.05%
2020/10/06	0	0.00	2	89.15	89.00	-2	4,224	-0.05%
2020/09/30	0	0.00	10	84.00	85.10	-10	4,238	-0.24%
2020/09/24	0	0.00	5	84.22	84.20	-5	4,335	-0.12%
2020/09/22	1	88.00	5	86.00	88.00	-4	4,335	-0.09%
2020/09/21	1	87.30	0	0.00	87.50	1	4,321	0.02%
2020/09/17	1	88.10	0	0.00	88.10	1	4,288	0.02%
2020/09/14	0	0.00	1	86.00	87.10	-1	4,234	-0.02%
2020/09/11	1	85.10	1	85.30	85.10	0	4,221	0.00%
2020/09/10	2	88.90	10	86.80	85.70	-8	4,207	-0.19%
2020/09/09	1	87.50	1	87.60	87.30	0	4,141	0.00%
2020/09/08	0	0.00	1	89.00	88.40	-1	4,112	-0.02%
2020/09/03	1	94.40	3	94.67	92.10	-2	3,963	-0.05%
2020/09/02	0	0.00	53	93.65	93.10	-53	3,892	-1.36%
2020/09/01	6	92.58	6	92.00	92.10	0	3,818	0.00%
2020/08/31	65	91.88	3	91.93	92.00	62	3,702	1.67%
2020/08/28	1	88.00	1	88.30	89.70	0	3,472	0.00%
2020/08/27	26	89.45	51	88.24	88.40	-25	3,404	-0.73%
2020/08/26	33	88.02	0	0.00	88.00	33	3,318	0.99%
2020/08/25	21	88.05	83	88.71	87.80	-62	3,238	-1.91%
2020/08/24	79	86.67	3	88.00	88.90	76	2,897	2.62%
2020/08/21	2	84.80	3	84.77	84.50	-1	2,742	-0.04%
2020/08/18	0	0.00	3	83.60	83.60	-3	2,624	-0.11%
2020/08/17	2	85.00	0	0.00	85.30	2	2,618	0.08%
2020/08/13	2	86.00	4	86.05	85.20	-2	2,580	-0.08%
2020/08/11	2	85.90	1	84.20	84.40	1	2,527	0.04%
2020/08/10	2	85.00	11	85.70	85.40	-9	2,469	-0.36%
2020/08/07	1	81.10	4	82.23	82.60	-3	2,349	-0.13%
2020/08/06	7	80.54	0	0.00	78.80	7	2,197	0.32%
2020/08/05	1	79.50	3	78.00	80.10	-2	2,241	-0.09%
2020/07/27	3	74.70	0	0.00	74.50	3	2,445	0.12%
2020/07/24	2	77.50	0	0.00	76.30	2	2,507	0.08%
2020/07/22	1	78.50	2	78.30	78.60	-1	2,529	-0.04%
2020/07/17	1	77.50	0	0.00	77.30	1	2,698	0.04%
2020/07/13	0	0.00	1	84.70	84.60	-1	2,652	-0.04%
2020/07/10	3	83.97	0	0.00	83.20	3	2,668	0.11%
2020/07/08	1	87.60	2	87.10	87.10	-1	2,623	-0.04%
2020/07/07	4	87.15	0	0.00	86.70	4	2,615	0.15%
2020/07/06	0	0.00	2	86.35	86.80	-2	2,617	-0.08%
2020/07/03	1	85.20	2	85.65	85.40	-1	2,614	-0.04%
2020/07/02	0	0.00	3	85.03	85.40	-3	2,635	-0.11%
2020/06/30	0	0.00	1	83.10	83.60	-1	2,691	-0.04%
2020/06/24	1	81.70	0	0.00	82.00	1	2,763	0.04%
2020/06/23	0	0.00	1	82.20	82.10	-1	2,804	-0.04%
2020/06/17	0	0.00	1	82.80	82.70	-1	2,921	-0.03%
2020/06/16	1	81.70	0	0.00	82.90	1	2,945	0.03%
2020/06/12	1	78.60	1	79.50	81.00	0	3,070	0.00%
2020/06/09	2	82.55	0	0.00	82.20	2	3,172	0.06%
2020/06/08	2	85.60	2	83.85	83.80	0	3,202	0.00%
2020/06/03	0	0.00	1	86.20	85.90	-1	3,186	-0.03%
2020/06/02	1	85.50	0	0.00	85.10	1	3,182	0.03%
2020/05/29	0	0.00	1	84.70	84.20	-1	3,191	-0.03%
2020/05/28	2	86.50	1	87.40	85.00	1	3,194	0.03%
2020/05/26	1	84.40	0	0.00	84.10	1	3,160	0.03%
2020/05/25	0	0.00	1	83.70	84.30	-1	3,153	-0.03%
2020/05/13	1	86.90	0	0.00	87.50	1	3,012	0.03%
2020/05/12	4	87.90	0	0.00	87.70	4	3,067	0.13%
2020/05/11	2	87.50	4	89.30	89.60	-2	3,024	-0.07%
2020/05/08	0	0.00	1	82.50	82.70	-1	2,815	-0.04%
2020/05/07	0	0.00	1	81.80	81.00	-1	2,764	-0.04%
2020/05/05	1	80.00	0	0.00	79.90	1	2,769	0.04%
2020/04/30	1	81.10	1	80.70	80.90	0	2,786	0.00%
2020/04/29	1	81.20	1	80.90	81.20	0	2,804	0.00%
2020/04/28	1	79.20	0	0.00	79.30	1	2,757	0.04%
2020/04/27	0	0.00	1	78.80	79.00	-1	2,792	-0.04%
2020/04/23	2	78.90	2	79.40	79.30	0	2,735	0.00%
2020/04/21	1	74.00	1	72.50	72.30	0	2,564	0.00%
2020/04/17	0	0.00	1	74.50	74.20	-1	2,570	-0.04%
2020/04/14	0	0.00	1	73.10	73.10	-1	2,589	-0.04%
2020/04/09	1	72.50	1	71.70	71.50	0	2,625	0.00%
2020/04/08	1	72.50	1	73.70	73.60	0	2,592	0.00%
2020/04/07	0	0.00	2	73.00	73.50	-2	2,571	-0.08%
2020/04/06	2	69.50	0	0.00	71.40	2	2,563	0.08%
2020/04/01	0	0.00	1	70.00	70.10	-1	2,521	-0.04%
2020/03/30	0	0.00	30	65.90	67.00	-30	2,464	-1.22%
2020/03/27	3	66.80	3	67.47	65.90	0	2,439	0.00%
2020/03/26	2	66.90	1	65.40	67.10	1	2,416	0.04%
2020/03/25	1	67.10	0	0.00	66.20	1	2,395	0.04%
2020/03/24	31	64.03	1	64.20	64.00	30	2,351	1.28%
2020/03/23	1	61.80	0	0.00	61.80	1	2,317	0.04%
2020/03/18	0	0.00	2	61.40	60.70	-2	2,251	-0.09%
2020/03/17	0	0.00	7	58.56	58.20	-7	2,206	-0.32%
2020/03/16	3	62.80	3	65.27	62.00	0	2,171	0.00%
2020/03/13	0	0.00	2	63.40	64.40	-2	2,167	-0.09%
2020/03/12	2	71.45	9	70.20	69.90	-7	2,131	-0.33%
2020/03/10	2	76.80	0	0.00	77.70	2	2,086	0.10%
2020/03/03	3	80.33	0	0.00	80.30	3	2,260	0.13%
2020/03/02	0	0.00	3	77.73	78.60	-3	2,352	-0.13%
2020/02/27	1	79.60	0	0.00	78.70	1	2,367	0.04%
2020/02/26	2	81.25	0	0.00	81.40	2	2,384	0.08%
2020/02/25	0	0.00	1	80.90	81.00	-1	2,439	-0.04%
2020/02/24	1	80.60	0	0.00	80.50	1	2,442	0.04%
2020/02/21	2	82.85	0	0.00	82.00	2	2,489	0.08%
2020/02/20	1	83.30	0	0.00	83.70	1	2,481	0.04%
2020/02/13	3	85.17	0	0.00	84.90	3	2,476	0.12%
2020/02/12	1	81.80	3	81.40	81.80	-2	2,408	-0.08%
2020/02/06	1	79.20	0	0.00	79.50	1	2,484	0.04%
2020/02/05	1	77.90	0	0.00	77.50	1	2,473	0.04%
2020/01/31	1	81.00	0	0.00	79.30	1	2,445	0.04%
2020/01/30	2	80.80	0	0.00	80.30	2	2,461	0.08%
2020/01/17	0	0.00	1	88.80	88.80	-1	2,475	-0.04%
2020/01/10	5	86.88	2	86.70	86.70	3	2,747	0.11%
2020/01/08	0	0.00	1	88.00	88.30	-1	2,730	-0.04%
2020/01/07	4	90.10	12	89.80	89.80	-8	2,720	-0.29%
2020/01/06	1	91.50	0	0.00	91.10	1	2,717	0.04%
2020/01/03	3	92.13	0	0.00	92.00	3	2,768	0.11%
2020/01/02	0	0.00	1	94.30	94.00	-1	2,812	-0.04%
2019/12/31	8	94.21	1	94.50	94.10	7	2,835	0.25%
2019/12/30	0	0.00	2	94.35	94.40	-2	2,850	-0.07%
2019/12/27	2	93.20	2	93.00	92.90	0	2,829	0.00%
2019/12/26	3	93.07	14	93.29	93.30	-11	2,833	-0.39%
2019/12/23	5	91.10	0	0.00	90.60	5	2,891	0.17%
2019/12/20	3	92.40	0	0.00	92.20	3	2,894	0.10%
2019/12/19	1	92.70	0	0.00	92.40	1	2,903	0.03%
2019/12/18	0	0.00	3	94.17	93.60	-3	2,908	-0.10%
2019/12/17	3	93.53	2	94.50	94.00	1	2,919	0.03%
2019/12/13	1	93.00	2	93.00	93.10	-1	2,928	-0.03%
2019/12/12	5	93.36	2	92.70	92.70	3	2,944	0.10%
2019/12/10	1	93.00	0	0.00	92.30	1	2,980	0.03%
2019/12/09	1	91.80	0	0.00	91.80	1	3,003	0.03%
2019/12/06	1	92.80	0	0.00	92.80	1	3,129	0.03%
2019/12/05	2	93.10	0	0.00	93.30	2	3,151	0.06%
2019/12/04	1	93.00	0	0.00	92.60	1	3,171	0.03%
2019/12/02	1	95.00	0	0.00	95.60	1	3,169	0.03%
2019/11/28	3	96.00	2	95.95	95.60	1	3,151	0.03%
2019/11/27	4	96.70	4	95.90	96.00	0	3,199	0.00%
2019/11/26	0	0.00	2	93.70	94.20	-2	3,202	-0.06%
2019/11/25	1	93.00	1	93.40	93.40	0	3,429	0.00%
2019/11/22	0	0.00	3	93.03	93.40	-3	3,559	-0.08%
2019/11/21	2	90.50	0	0.00	91.10	2	3,608	0.06%
2019/11/20	1	89.30	0	0.00	91.50	1	3,873	0.03%
2019/11/14	2	90.15	0	0.00	90.20	2	3,991	0.05%
2019/11/12	1	90.00	0	0.00	90.20	1	4,019	0.02%
2019/11/08	0	0.00	1	92.90	92.20	-1	4,140	-0.02%
2019/11/07	1	88.50	2	88.40	88.30	-1	4,125	-0.02%
2019/11/06	1	90.20	0	0.00	90.00	1	4,193	0.02%
2019/11/04	1	93.00	0.2	93.60	93.30	0.8	4,313	0.02%
2019/11/01	2	93.55	0	0.00	93.60	2	4,343	0.05%
2019/10/31	1	94.50	1	96.40	94.20	0	4,407	0.00%
2019/10/30	1	94.80	0	0.00	95.20	1	4,470	0.02%
2019/10/24	1	95.80	0	0.00	95.30	1	4,651	0.02%
2019/10/18	0	0.00	2	91.35	92.80	-2	5,255	-0.04%
2019/10/17	1	88.90	2	88.80	89.30	-1	5,222	-0.02%
2019/10/16	0	0.00	1	91.10	90.00	-1	5,197	-0.02%
2019/10/14	1	90.00	1	89.60	90.10	0	5,175	0.00%
2019/10/09	1	88.10	2	88.70	88.00	-1	5,178	-0.02%
2019/10/08	1	90.40	0	0.00	90.60	1	5,324	0.02%
2019/10/07	1	93.00	0	0.00	93.20	1	5,277	0.02%
2019/09/18	2	94.35	0	0.00	94.10	2	5,362	0.04%
2019/09/17	1	95.00	0	0.00	93.70	1	5,356	0.02%
2019/09/16	0	0.00	3	94.80	95.50	-3	5,382	-0.06%
2019/09/10	0	0.00	1	96.80	96.80	-1	5,316	-0.02%
2019/09/09	1	103.50	0	0.00	102.50	1	5,167	0.02%
2019/09/05	1	107.00	0	0.00	106.00	1	5,130	0.02%
2019/09/04	1	106.50	1	106.50	107.00	0	5,106	0.00%
2019/09/03	1	109.00	2	109.00	106.00	-1	5,154	-0.02%
2019/08/30	2	107.00	0	0.00	104.50	2	5,013	0.04%
2019/08/29	1	106.00	2	106.00	106.50	-1	4,942	-0.02%
2019/08/28	1	104.50	2	110.25	103.50	-1	4,856	-0.02%
2019/08/27	1	107.00	2	107.75	107.00	-1	4,611	-0.02%
2019/08/26	1	104.00	1	105.00	102.00	0	4,512	0.00%
2019/08/23	3	107.67	7	104.50	106.00	-4	4,490	-0.09%
2019/08/22	1	99.80	0	0.00	99.40	1	4,249	0.02%
2019/08/21	3	98.30	2	98.00	98.60	1	4,219	0.02%
2019/08/19	1	102.00	0	0.00	102.00	1	4,139	0.02%
2019/08/14	3	102.50	4	105.88	102.00	-1	4,175	-0.02%
2019/08/12	1	101.50	0	0.00	101.00	1	4,133	0.02%
2019/08/08	2	101.50	1	102.00	103.00	1	4,105	0.02%
2019/08/07	1	102.00	2	101.50	102.00	-1	4,054	-0.02%
2019/08/06	1	95.30	0	0.00	96.50	1	3,981	0.03%
2019/08/05	1	99.50	0	0.00	97.60	1	3,960	0.03%
2019/08/02	1	100.50	1	99.80	99.10	0	3,968	0.00%
2019/08/01	3	105.50	0	0.00	106.00	3	3,981	0.08%
2019/07/30	0	0.00	1	106.00	103.50	-1	3,914	-0.03%
2019/07/29	1	106.50	0	0.00	106.50	1	3,874	0.03%
2019/07/24	1	111.50	1	113.00	112.00	0	3,544	0.00%
2019/07/17	3	95.33	0	0.00	94.70	3	3,075	0.10%
2019/07/12	0	0.00	2	97.70	95.50	-2	3,111	-0.06%
2019/07/11	0	0.00	2	95.35	95.50	-2	3,085	-0.06%
2019/07/05	0	0.00	1	94.20	93.90	-1	3,194	-0.03%
2019/07/03	2	93.20	0	0.00	92.60	2	3,317	0.06%
2019/06/28	0	0.00	1	89.50	88.90	-1	3,266	-0.03%
2019/06/27	0	0.00	1	88.50	88.20	-1	3,281	-0.03%
2019/06/26	2	87.10	0	0.00	87.20	2	3,380	0.06%
2019/06/25	1	88.10	0	0.00	87.50	1	3,500	0.03%
2019/06/20	0	0.00	2	88.00	88.10	-2	3,776	-0.05%
2019/06/18	2	84.75	0	0.00	83.90	2	4,018	0.05%
2019/05/31	0	0.00	1	89.50	88.00	-1	4,752	-0.02%
2019/05/30	1	88.00	0	0.00	90.20	1	4,789	0.02%
2019/05/24	1	84.90	0	0.00	85.50	1	4,941	0.02%
2019/05/22	0	0.00	3	83.33	83.90	-3	4,967	-0.06%
2019/05/21	0	0.00	1	82.00	81.90	-1	4,992	-0.02%
2019/05/20	1	79.30	3	79.23	78.80	-2	5,045	-0.04%
2019/05/17	6	80.60	1	77.90	78.60	5	5,091	0.10%
2019/05/14	0	0.00	3	80.07	84.30	-3	5,297	-0.06%
2019/05/10	0	0.00	2	83.50	82.50	-2	5,482	-0.04%
2019/05/09	2	81.55	0	0.00	81.80	2	5,720	0.03%
2019/05/08	0	0.00	2	86.70	86.00	-2	5,661	-0.04%
2019/05/06	1	84.80	0	0.00	84.50	1	5,726	0.02%
2019/05/03	1	86.00	0	0.00	87.20	1	5,785	0.02%
2019/04/30	6	84.80	6	84.38	85.60	0	6,108	0.00%
2019/04/29	1	86.90	1	84.10	84.00	0	6,095	0.00%
2019/04/17	1	93.70	1	96.50	93.00	0	6,773	0.00%
2019/04/16	2	95.30	7	95.21	95.30	-5	6,714	-0.07%
2019/04/15	1	94.30	0	0.00	92.60	1	6,710	0.01%
2019/04/12	0	0.00	1	93.20	93.00	-1	6,737	-0.01%
2019/04/11	1	92.90	0	0.00	92.50	1	6,739	0.01%
2019/04/10	4	93.45	44	92.56	94.30	-40	6,768	-0.59%
2019/04/09	8	94.16	3	94.33	93.70	5	6,735	0.07%
2019/04/08	26	95.15	0	0.00	95.20	26	6,763	0.38%
2019/04/02	10	94.15	0	0.00	93.80	10	6,754	0.15%
2019/04/01	1	93.20	1	94.00	93.50	0	6,744	0.00%
2019/03/29	3	94.63	0	0.00	93.20	3	6,710	0.04%
2019/03/28	0	0.00	1	94.00	95.10	-1	6,648	-0.02%
2019/03/27	5	94.64	5	94.48	94.60	0	6,552	0.00%
2019/03/26	2	93.40	7	93.51	93.40	-5	6,494	-0.08%
2019/03/25	4	90.10	13	90.99	91.50	-9	6,387	-0.14%
2019/03/22	13	92.22	5	92.60	92.20	8	6,333	0.13%
2019/03/21	0	0.00	1	88.50	87.80	-1	6,135	-0.02%
2019/03/20	1	88.90	0	0.00	88.10	1	6,275	0.02%
2019/03/19	0	0.00	2	87.80	87.70	-2	6,345	-0.03%
2019/03/18	2	86.85	0	0.00	89.00	2	6,445	0.03%
2019/03/15	1	86.40	0	0.00	84.50	1	6,436	0.02%
2019/03/13	2	89.40	2	89.20	89.20	0	6,548	0.00%
2019/03/11	2	91.10	2	91.80	90.80	0	6,591	0.00%
2019/03/08	0	0.00	1	86.30	87.90	-1	6,536	-0.02%
2019/03/07	2	89.80	2	89.60	87.10	0	6,640	0.00%
2019/03/06	1	89.10	1	89.80	89.00	0	6,745	0.00%
2019/03/05	1	87.00	0	0.00	88.20	1	6,813	0.01%
2019/03/04	0	0.00	1	91.20	91.20	-1	6,726	-0.01%
2019/02/27	1	89.50	0	0.00	91.70	1	6,700	0.01%
2019/02/25	3	93.00	0	0.00	92.50	3	6,691	0.04%
2019/02/22	3	91.10	0	0.00	90.90	3	6,654	0.05%
2019/02/21	2	92.15	1	93.00	92.00	1	6,763	0.01%
2019/02/19	2	92.50	2	92.60	92.10	0	6,700	0.00%
2019/02/18	1	93.00	0	0.00	93.40	1	6,645	0.02%
2019/02/15	2	96.50	4	96.83	95.10	-2	6,617	-0.03%
2019/02/14	2	95.05	2	95.95	95.00	0	6,572	0.00%
2019/02/13	3	97.20	0	0.00	95.00	3	6,608	0.05%
2019/02/11	2	96.55	0	0.00	96.70	2	6,602	0.03%
2019/01/25	2	86.50	2	86.10	86.50	0	6,192	0.00%
2019/01/24	0	0.00	2	83.80	84.60	-2	6,144	-0.03%
2019/01/23	3	80.23	2	81.00	81.90	1	6,103	0.02%
2019/01/18	6	87.83	5	86.66	87.00	1	5,710	0.02%
2019/01/17	2	87.50	2	86.60	86.00	0	5,628	0.00%
2019/01/16	3	83.00	4	86.10	87.10	-1	5,412	-0.02%
2019/01/15	2	78.75	6	79.38	79.20	-4	5,106	-0.08%
2019/01/14	1	75.70	0	0.00	76.30	1	4,974	0.02%
2019/01/10	1	76.60	0	0.00	77.00	1	4,948	0.02%
2019/01/09	4	77.83	2	76.20	76.30	2	4,908	0.04%
2019/01/08	0	0.00	4	77.10	77.00	-4	4,831	-0.08%
2019/01/07	0	0.00	1	76.10	74.70	-1	4,718	-0.02%
2019/01/04	1	74.70	0	0.00	75.30	1	4,661	0.02%
2018/12/25	1	71.50	0	0.00	72.30	1	4,421	0.02%
2018/12/20	0	0.00	1	73.60	72.70	-1	4,262	-0.02%
2018/12/18	2	74.30	0	0.00	73.20	2	4,146	0.05%
2018/12/14	2	74.65	0	0.00	74.90	2	4,070	0.05%
2018/12/13	2	76.00	3	75.17	74.00	-1	3,991	-0.03%
2018/12/12	1	75.00	0	0.00	73.60	1	3,837	0.03%
2018/12/07	0	0.00	3	73.37	75.50	-3	3,414	-0.09%
2018/12/06	0	0.00	1	69.00	68.90	-1	3,145	-0.03%
2018/11/30	1	68.10	0	0.00	68.00	1	2,868	0.03%
2018/11/29	0	0.00	1	66.10	68.00	-1	2,757	-0.04%
2018/11/22	0	0.00	1	62.00	60.50	-1	2,525	-0.04%
2018/11/20	1	59.70	3	61.27	59.90	-2	2,462	-0.08%
2018/11/15	0	0.00	2	57.80	58.50	-2	2,332	-0.09%
2018/11/13	0	0.00	2	56.10	58.20	-2	2,278	-0.09%
2018/11/09	4	54.93	17	56.19	56.70	-13	2,111	-0.62%
2018/11/08	0	0.00	1	54.30	53.00	-1	1,945	-0.05%
2018/11/01	1	50.60	1	51.10	50.90	0	2,035	0.00%
2018/10/31	2	49.90	4	50.09	50.30	-2	2,011	-0.10%
2018/10/26	1	48.40	0	0.00	46.90	1	2,016	0.05%
2018/10/22	0	0.00	1	48.80	49.65	-1	2,123	-0.05%
2018/10/17	1	48.35	5	47.75	47.75	-4	2,280	-0.18%
2018/10/15	2	46.88	5	47.23	47.30	-3	2,532	-0.12%
2018/10/11	3	45.25	0	0.00	45.00	3	3,307	0.09%
2018/10/09	1	49.70	0	0.00	48.30	1	3,323	0.03%
2018/10/08	1	49.90	3	50.53	49.50	-2	3,397	-0.06%
2018/10/05	4	50.40	11	51.25	49.60	-7	3,558	-0.20%
2018/10/04	1	52.40	17	52.52	52.50	-16	3,641	-0.44%
2018/10/03	4	52.93	6	52.98	52.80	-2	3,701	-0.05%
2018/10/02	1	53.80	0	0.00	53.60	1	3,826	0.03%
2018/09/28	1	54.30	5	54.60	54.30	-4	3,959	-0.10%
2018/09/27	0	0.00	1	54.80	54.20	-1	4,012	-0.02%
2018/09/25	2	55.25	0	0.00	55.20	2	4,209	0.05%
2018/09/20	9	54.89	0	0.00	53.60	9	4,636	0.19%
2018/09/18	0	0.00	2	56.80	56.00	-2	4,657	-0.04%
2018/09/12	5	57.90	0	0.00	57.70	5	4,854	0.10%
2018/09/10	6	56.22	0	0.00	55.70	6	4,992	0.12%
2018/09/07	22	57.85	0	0.00	58.10	22	5,026	0.44%
2018/09/06	2	59.90	0	0.00	59.60	2	5,086	0.04%
2018/09/05	2	59.65	1	59.90	59.80	1	5,383	0.02%
2018/09/04	2	60.50	2	61.50	61.30	0	5,623	0.00%
2018/09/03	4	59.60	1	60.10	59.90	3	5,717	0.05%
2018/08/30	2	62.30	0	0.00	61.50	2	5,945	0.03%
2018/08/29	0	0.00	2	62.25	62.30	-2	6,104	-0.03%
2018/08/27	0	0.00	3	60.43	62.10	-3	6,735	-0.04%
2018/08/24	5	58.36	1	58.40	57.90	4	6,968	0.06%
2018/08/23	1	60.10	1	60.50	59.60	0	6,941	0.00%
2018/08/22	1	60.70	0	0.00	60.20	1	6,927	0.01%
2018/08/20	1	61.80	0	0.00	61.50	1	6,961	0.01%
2018/08/17	1	63.60	0	0.00	61.80	1	6,981	0.01%
2018/08/16	1	62.90	1	63.30	63.10	0	7,040	0.00%
2018/08/14	1	64.10	1	64.50	65.70	0	7,144	0.00%
2018/08/13	5	64.48	4	64.85	63.90	1	7,203	0.01%
2018/08/10	4	68.15	0	0.00	67.50	4	7,196	0.06%
2018/08/09	1	67.80	1	68.30	69.00	0	7,183	0.00%
2018/08/08	4	68.88	2	69.30	68.70	2	7,190	0.03%
2018/08/07	1	70.60	1	70.30	70.40	0	7,219	0.00%
2018/08/06	2	71.30	0	0.00	70.30	2	7,232	0.03%
2018/07/20	1	75.20	0	0.00	76.00	1	7,037	0.01%
2018/07/18	4	78.90	60	80.58	81.00	-56	6,682	-0.84%
2018/07/17	0	0.00	6	73.70	73.70	-6	6,220	-0.10%
2018/07/16	1	74.90	0	0.00	73.50	1	6,239	0.02%
2018/07/13	7	76.03	2	74.70	74.20	5	6,200	0.08%
2018/07/12	1	74.50	0	0.00	74.70	1	6,142	0.02%
2018/07/10	1	74.00	6	74.63	74.00	-5	6,308	-0.08%
2018/07/09	1	73.00	0	0.00	72.00	1	6,188	0.02%
2018/07/06	0	0.00	1	69.80	72.60	-1	6,129	-0.02%
2018/07/04	6	74.40	7	71.34	72.00	-1	6,016	-0.02%
2018/07/02	4	74.78	3	73.57	72.50	1	5,835	0.02%
2018/06/29	6	72.02	5	71.62	73.70	1	5,640	0.02%
2018/06/27	1	68.70	2	68.85	68.50	-1	5,506	-0.02%
2018/06/25	1	65.80	1	66.00	65.50	0	5,443	0.00%
2018/06/22	34	69.63	8	69.31	69.00	26	5,379	0.48%
2018/06/21	30	71.47	0	0.00	71.50	30	5,326	0.56%
2018/06/20	0	0.00	1	67.70	69.50	-1	5,302	-0.02%
2018/06/14	1	71.90	1	71.60	71.30	0	5,072	0.00%
2018/06/13	3	73.87	2	74.55	71.80	1	5,003	0.02%
2018/06/12	1	72.00	10	76.49	78.10	-9	4,805	-0.19%
2018/06/08	2	70.60	0	0.00	71.50	2	4,493	0.04%
2018/06/06	1	70.00	3	71.63	72.20	-2	4,301	-0.05%
2018/06/05	9	74.57	1	75.20	71.00	8	4,173	0.19%
2018/06/04	3	73.27	1	72.90	74.40	2	3,814	0.05%
2018/06/01	0	0.00	1	67.70	67.70	-1	3,540	-0.03%
2018/05/24	0	0.00	3	63.50	63.40	-3	3,293	-0.09%
2018/05/21	2	60.85	4	61.28	61.70	-2	3,127	-0.06%
2018/05/17	1	58.60	0	0.00	58.70	1	3,001	0.03%
2018/05/15	0	0.00	123	60.26	61.00	-123	2,946	-4.17%	大賣/鉅額交易
2018/05/14	0	0.00	1	59.70	59.10	-1	2,888	-0.03%
2018/05/10	3	58.47	4	58.75	59.50	-1	2,928	-0.03%
2018/05/09	100	57.58	0	0.00	56.70	100	2,816	3.55%
2018/05/04	1	57.40	0	0.00	57.40	1	2,744	0.04%
2018/05/03	13	56.82	0	0.00	56.50	13	2,751	0.47%
2018/04/20	0	0.00	1	59.20	56.00	-1	2,609	-0.04%
2018/04/19	1	57.60	0	0.00	58.80	1	2,538	0.04%
2018/04/18	1	58.20	10	58.70	58.30	-9	2,497	-0.36%
2018/04/17	0	0.00	3	59.07	59.70	-3	2,396	-0.13%
2018/04/16	0	0.00	8	56.15	57.00	-8	2,273	-0.35%
2018/04/13	10	55.00	0	0.00	54.70	10	2,181	0.46%
2018/04/10	0	0.00	2	54.30	54.30	-2	2,524	-0.08%
2018/04/09	3	54.70	0	0.00	54.00	3	2,593	0.12%
2018/04/02	2	55.10	0	0.00	54.30	2	2,837	0.07%
2018/03/26	0	0.00	10	51.70	51.60	-10	2,745	-0.36%
2018/03/20	0	0.00	1	53.20	53.10	-1	2,837	-0.04%
2018/03/15	2	55.50	0	0.00	54.30	2	2,721	0.07%
2018/03/13	0	0.00	1	54.40	54.10	-1	2,661	-0.04%
2018/03/12	3	53.53	22	54.00	54.30	-19	2,652	-0.72%
2018/03/09	0	0.00	2	53.60	53.40	-2	2,613	-0.08%
2018/03/07	10	53.20	0	0.00	51.80	10	2,672	0.37%
2018/03/05	2	52.80	2	52.20	51.50	0	2,580	0.00%
2018/03/02	3	52.40	1	52.50	52.50	2	2,583	0.08%
2018/03/01	1	52.50	1	53.20	52.70	0	2,597	0.00%
2018/02/09	3	45.00	0	0.00	46.70	3	2,593	0.12%
2018/02/08	0	0.00	2	46.90	47.60	-2	2,572	-0.08%
2018/02/06	1	47.80	1	47.60	45.45	0	2,556	0.00%
2018/01/17	0	0.00	1	50.70	50.70	-1	2,369	-0.04%
2018/01/16	1	50.80	0	0.00	50.90	1	2,362	0.04%
2018/01/05	14	56.40	0	0.00	55.80	14	2,134	0.66%
2018/01/04	22	56.41	3	56.40	56.60	19	2,045	0.93%
2018/01/03	0	0.00	2	54.75	54.60	-2	1,860	-0.11%
2018/01/02	2	54.95	1	54.90	54.60	1	1,784	0.06%