券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
中國信託-永康 券商分點個股進出
中國信託-永康 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/30 | 1 | 23.80 | 0 | 0.00 | 23.85 | 1 | 301 | 0.33% |
|
| 2024/04/18 | 1 | 24.30 | 0 | 0.00 | 24.40 | 1 | 322 | 0.31% |
|
| 2024/04/10 | 1 | 25.10 | 0 | 0.00 | 23.75 | 1 | 315 | 0.32% |
|
| 2024/04/03 | 1 | 24.15 | 1 | 24.05 | 24.05 | 0 | 280 | 0.00% |
|
| 2024/03/25 | 1 | 25.00 | 0 | 0.00 | 25.00 | 1 | 274 | 0.36% |
|
| 2024/03/06 | 2 | 25.70 | 2 | 26.15 | 26.30 | 0 | 238 | 0.00% |
|
| 2024/02/19 | 0 | 0.00 | 2 | 23.90 | 24.35 | -2 | 185 | -1.08% |
|
| 2024/02/16 | 2 | 23.90 | 0 | 0.00 | 23.70 | 2 | 182 | 1.10% |
|
| 2024/02/05 | 4 | 26.89 | 5 | 27.33 | 25.05 | -1 | 168 | -0.59% |
|
| 2024/01/31 | 1 | 23.75 | 0 | 0.00 | 23.40 | 1 | 70 | 1.42% |
|
| 2023/12/19 | 0 | 0.00 | 6 | 22.00 | 22.00 | -6 | 20 | -28.94% |
|
| 2023/12/18 | 0 | 0.00 | 1 | 22.15 | 22.15 | -1 | 20 | -4.84% |
|
| 2023/12/14 | 1 | 23.35 | 0 | 0.00 | 22.45 | 1 | 20 | 4.88% |
|
| 2022/12/09 | 0 | 0.00 | 2 | 24.25 | 24.35 | -2 | 156 | -1.28% |
|
| 2022/12/02 | 0 | 0.00 | 2 | 25.85 | 25.90 | -2 | 163 | -1.22% |
|
| 2022/12/01 | 0 | 0.00 | 1 | 25.55 | 25.35 | -1 | 180 | -0.55% |
|
| 2022/10/04 | 0 | 0.00 | 2 | 23.45 | 23.55 | -2 | 169 | -1.18% |
|
| 2022/10/03 | 0 | 0.00 | 3 | 23.53 | 23.55 | -3 | 167 | -1.79% |
|
| 2022/09/30 | 0 | 0.00 | 5 | 23.27 | 23.45 | -5 | 167 | -2.99% |
|
| 2022/09/27 | 0 | 0.00 | 4 | 25.00 | 25.05 | -4 | 161 | -2.48% |
|
| 2022/09/26 | 0 | 0.00 | 10 | 24.81 | 24.80 | -10 | 160 | -6.22% |
|
| 2022/09/14 | 0 | 0.00 | 1 | 26.30 | 26.45 | -1 | 69 | -1.45% |
|
| 2022/09/13 | 0 | 0.00 | 1 | 27.15 | 27.05 | -1 | 68 | -1.46% |
|
| 2022/09/12 | 0 | 0.00 | 1 | 27.10 | 27.05 | -1 | 65 | -1.53% |
|
| 2022/09/08 | 2 | 27.40 | 0 | 0.00 | 27.40 | 2 | 63 | 3.13% |
|
| 2022/09/07 | 5 | 26.70 | 5 | 27.50 | 27.35 | 0 | 58 | 0.00% |
|
| 2022/07/13 | 2 | 23.85 | 0 | 0.00 | 23.90 | 2 | 38 | 5.17% |
|
| 2022/02/11 | 0 | 0.00 | 5 | 28.65 | 28.75 | -5 | 465 | -1.07% |
|
| 2022/01/07 | 0 | 0.00 | 3 | 31.60 | 31.70 | -3 | 466 | -0.64% |
|
| 2022/01/05 | 0 | 0.00 | 1 | 32.20 | 32.05 | -1 | 459 | -0.22% |
|
| 2021/12/29 | 2 | 33.50 | 2 | 33.80 | 34.00 | 0 | 435 | 0.00% |
|
| 2021/12/27 | 3 | 33.20 | 0 | 0.00 | 33.50 | 3 | 391 | 0.77% |
|
| 2021/12/20 | 3 | 31.48 | 2 | 30.90 | 31.35 | 1 | 310 | 0.32% |
|
| 2021/12/17 | 4 | 32.98 | 4 | 30.88 | 31.20 | 0 | 303 | 0.00% |
|
| 2021/12/16 | 2 | 33.50 | 11 | 33.85 | 33.95 | -9 | 287 | -3.13% |
|
| 2021/12/15 | 1 | 33.25 | 0 | 0.00 | 33.70 | 1 | 272 | 0.37% |
|
| 2021/11/05 | 5 | 26.85 | 4 | 26.49 | 26.65 | 1 | 188 | 0.55% |
|
| 2021/11/02 | 0 | 0.00 | 1 | 27.00 | 26.80 | -1 | 187 | -0.53% |
|
| 2021/10/04 | 1 | 26.85 | 0 | 0.00 | 26.90 | 1 | 157 | 0.63% |
|
| 2021/09/17 | 0 | 0.00 | 1 | 26.60 | 26.60 | -1 | 155 | -0.64% |
|
| 2021/09/07 | 2 | 28.15 | 0 | 0.00 | 28.50 | 2 | 153 | 1.31% |
|
| 2021/09/03 | 4 | 29.50 | 0 | 0.00 | 30.10 | 4 | 145 | 2.74% |
|
| 2021/09/01 | 0 | 0.00 | 3 | 26.67 | 26.40 | -3 | 83 | -3.58% |
|
| 2021/08/18 | 1 | 28.00 | 0 | 0.00 | 28.00 | 1 | 77 | 1.30% |
|
| 2021/08/17 | 0 | 0.00 | 1 | 27.00 | 27.20 | -1 | 73 | -1.36% |
|
| 2021/08/06 | 1 | 28.15 | 0 | 0.00 | 27.95 | 1 | 81 | 1.22% |
|
| 2021/07/28 | 3 | 27.97 | 0 | 0.00 | 28.00 | 3 | 92 | 3.25% |
|
| 2021/07/27 | 3 | 29.65 | 0 | 0.00 | 29.65 | 3 | 97 | 3.08% |
|
| 2021/07/12 | 4 | 30.20 | 0 | 0.00 | 30.40 | 4 | 123 | 3.24% |
|
| 2021/06/15 | 0 | 0.00 | 1 | 29.55 | 29.55 | -1 | 234 | -0.43% |
|
| 2021/05/28 | 1 | 27.30 | 0 | 0.00 | 27.30 | 1 | 266 | 0.38% |
|
| 2021/05/13 | 2 | 26.80 | 2 | 26.25 | 25.90 | 0 | 540 | 0.00% |
|
| 2021/05/07 | 3 | 30.00 | 0 | 0.00 | 30.75 | 3 | 680 | 0.44% |
|
| 2021/05/04 | 13 | 29.52 | 0 | 0.00 | 29.60 | 13 | 759 | 1.71% |
|
| 2021/04/22 | 1 | 33.95 | 0 | 0.00 | 32.95 | 1 | 939 | 0.11% |
|
| 2021/04/21 | 2 | 34.38 | 0 | 0.00 | 34.15 | 2 | 950 | 0.21% |
|
| 2021/04/13 | 1 | 36.50 | 8 | 36.63 | 35.60 | -7 | 1,002 | -0.70% |
|
| 2021/04/12 | 6 | 37.86 | 19 | 37.85 | 37.55 | -13 | 992 | -1.31% |
|
| 2021/04/06 | 0 | 0.00 | 1 | 32.30 | 32.00 | -1 | 924 | -0.11% |
|
| 2021/04/01 | 0 | 0.00 | 1 | 32.90 | 32.30 | -1 | 921 | -0.11% |
|
| 2021/03/31 | 0 | 0.00 | 2 | 33.85 | 32.35 | -2 | 919 | -0.22% |
|
| 2021/03/30 | 0 | 0.00 | 3 | 31.70 | 32.85 | -3 | 914 | -0.33% |
|
| 2021/03/25 | 0 | 0.00 | 1 | 30.50 | 30.35 | -1 | 906 | -0.11% |
|
| 2021/03/23 | 3 | 31.87 | 0 | 0.00 | 31.55 | 3 | 902 | 0.33% |
|
| 2021/03/22 | 0 | 0.00 | 1 | 31.60 | 31.45 | -1 | 901 | -0.11% |
|
| 2021/03/18 | 0 | 0.00 | 1 | 32.25 | 32.50 | -1 | 896 | -0.11% |
|
| 2021/03/16 | 10 | 31.40 | 0 | 0.00 | 31.30 | 10 | 887 | 1.13% |
|
| 2021/03/03 | 0 | 0.00 | 2 | 32.25 | 32.20 | -2 | 860 | -0.23% |
|
| 2021/02/24 | 0 | 0.00 | 1 | 33.25 | 32.50 | -1 | 839 | -0.12% |
|
| 2021/02/23 | 6 | 33.21 | 6 | 33.54 | 33.75 | 0 | 827 | 0.00% |
|
| 2021/02/19 | 17 | 33.57 | 8 | 34.14 | 32.60 | 9 | 791 | 1.14% |
|
| 2021/02/18 | 0 | 0.00 | 1 | 31.65 | 32.60 | -1 | 757 | -0.13% |
|
| 2021/02/17 | 6 | 30.28 | 2 | 30.40 | 29.65 | 4 | 743 | 0.54% |
|
| 2021/02/05 | 1 | 31.15 | 0 | 0.00 | 30.10 | 1 | 729 | 0.14% |
|
| 2021/02/04 | 9 | 32.39 | 2 | 32.50 | 32.00 | 7 | 705 | 0.99% |
|
| 2021/02/03 | 8 | 32.03 | 6 | 32.30 | 32.30 | 2 | 594 | 0.34% |
|
| 2021/02/01 | 0 | 0.00 | 1 | 26.75 | 26.75 | -1 | 471 | -0.21% |
|
| 2021/01/28 | 0 | 0.00 | 2 | 28.75 | 28.35 | -2 | 445 | -0.45% |
|
| 2021/01/27 | 0 | 0.00 | 6 | 28.06 | 28.35 | -6 | 396 | -1.51% |
|
| 2021/01/25 | 6 | 27.00 | 0 | 0.00 | 26.80 | 6 | 362 | 1.65% |
|
| 2021/01/19 | 1 | 26.60 | 0 | 0.00 | 26.60 | 1 | 273 | 0.37% |
|
| 2021/01/18 | 2 | 30.28 | 0 | 0.00 | 29.20 | 2 | 247 | 0.81% |
|
| 2021/01/15 | 2 | 26.60 | 0 | 0.00 | 28.25 | 2 | 208 | 0.96% |
|
| 2021/01/14 | 0 | 0.00 | 2 | 25.70 | 25.70 | -2 | 167 | -1.19% |
|
| 2021/01/12 | 1 | 23.80 | 0 | 0.00 | 24.10 | 1 | 139 | 0.72% |
|
| 2021/01/06 | 1 | 20.25 | 0 | 0.00 | 19.90 | 1 | 73 | 1.37% |
|
| 2020/11/17 | 0 | 0.00 | 1 | 20.75 | 20.50 | -1 | 178 | -0.56% |
|
| 2020/10/14 | 0 | 0.00 | 7 | 18.85 | 19.35 | -7 | 166 | -4.22% |
|
| 2020/10/12 | 0 | 0.00 | 8 | 19.00 | 19.15 | -8 | 163 | -4.88% |
|
| 2020/10/08 | 0 | 0.00 | 6 | 19.53 | 19.45 | -6 | 163 | -3.67% |
|
| 2020/09/24 | 1 | 19.75 | 0 | 0.00 | 19.65 | 1 | 166 | 0.60% |
|
| 2020/09/09 | 5 | 19.35 | 5 | 20.50 | 20.25 | 0 | 124 | 0.00% |
|
| 2020/09/08 | 21 | 21.70 | 0 | 0.00 | 20.50 | 21 | 116 | 18.00% |
|
| 2020/05/07 | 5 | 16.60 | 0 | 0.00 | 16.65 | 5 | 98 | 5.06% |
|
| 2020/05/06 | 0 | 0.00 | 1 | 17.20 | 16.70 | -1 | 98 | -1.01% |
|
| 2020/04/17 | 0 | 0.00 | 1 | 15.35 | 15.30 | -1 | 80 | -1.25% |
|
| 2020/03/25 | 0 | 0.00 | 1 | 13.50 | 13.70 | -1 | 67 | -1.47% |
|
| 2020/03/24 | 0 | 0.00 | 19 | 13.32 | 13.50 | -19 | 66 | -28.76% |
|
| 2020/03/13 | 0 | 0.00 | 6 | 13.68 | 15.45 | -6 | 53 | -11.32% |
|
| 2020/03/11 | 6 | 15.50 | 0 | 0.00 | 15.55 | 6 | 40 | 14.97% |
|