宏致 (3605)-高橋券商分點個股進出

台股 » 個股 » 宏致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏致

(3605)

可現股當沖

股價
40.20
漲跌
▼1.00
漲幅
-2.43%
成交量
742張
產業
上市電子零組件類股
291人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏致 (3605)籌碼相關－高橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋券商分點個股進出
高橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	0.00	3	41.20	41.20	-3	2,372	-0.13%
2024/04/30	1	41.00	0	0.00	40.55	1	2,469	0.04%
2024/04/29	0	0.00	1	41.20	41.45	-1	2,452	-0.04%
2024/04/26	1	41.20	1	40.85	40.95	0	2,436	0.00%
2024/04/23	5	38.85	5	37.80	38.00	0	2,368	0.00%
2024/04/22	2.1	41.04	3	38.83	38.50	-0.9	2,357	-0.04%
2024/04/19	4	40.41	0	0.00	40.20	4	2,323	0.17%
2024/04/18	0	0.00	25	39.60	39.60	-25	2,199	-1.14%
2024/04/16	1	35.60	0	0.00	35.55	1	2,151	0.05%
2024/04/15	1	36.85	0	0.00	36.90	1	2,140	0.05%
2024/04/09	2	38.30	0	0.00	38.65	2	2,118	0.09%
2024/04/08	0	0.00	3	39.43	38.90	-3	2,107	-0.14%
2024/04/03	3	37.40	0	0.00	38.75	3	2,064	0.15%
2024/04/02	0	0.00	1	37.80	37.60	-1	2,044	-0.05%
2024/04/01	1	38.00	0	0.00	38.10	1	2,037	0.05%
2024/03/29	0	0.00	34	39.01	38.70	-34	2,013	-1.69%
2024/03/25	0	0.00	2	36.05	36.00	-2	1,947	-0.10%
2024/03/21	2	36.20	0	0.00	36.40	2	1,955	0.10%
2024/03/20	1	35.50	2	36.00	35.50	-1	1,956	-0.05%
2024/03/19	1	36.70	0	0.00	36.60	1	1,971	0.05%
2024/03/15	2	37.30	0	0.00	36.95	2	1,979	0.10%
2024/03/14	0	0.00	0.5	35.80	35.90	-0.5	1,968	-0.03%
2024/03/13	5	37.75	0	0.00	36.45	5	1,949	0.26%
2024/03/12	2	40.63	0	0.00	40.35	2	1,887	0.11%
2024/03/11	5	41.05	8	40.69	41.45	-3	1,874	-0.16%
2024/03/08	1	40.50	6	40.59	40.50	-5	1,879	-0.27%
2024/03/06	3	40.73	2	41.10	42.20	1	1,803	0.06%
2024/03/05	3	42.22	5	41.74	41.50	-2	1,755	-0.11%
2024/03/04	5	43.69	3	42.70	42.55	2	1,714	0.12%
2024/03/01	4	40.79	28	42.95	43.00	-24	1,580	-1.52%
2024/02/29	0	0.00	10	38.89	39.15	-10	1,419	-0.70%
2024/02/26	0	0.00	3	37.85	38.10	-3	1,376	-0.22%
2024/02/23	2	37.70	0	0.00	37.70	2	1,358	0.15%
2024/02/22	0	0.00	1	37.25	37.25	-1	1,337	-0.07%
2024/02/21	0	0.00	1	36.95	36.95	-1	1,331	-0.08%
2024/02/15	1	36.80	0	0.00	36.65	1	1,269	0.08%
2024/02/05	5	37.53	0	0.00	37.25	5	1,252	0.40%
2024/02/02	1	37.50	0	0.00	38.30	1	1,230	0.08%
2024/02/01	3	38.85	4	38.80	38.85	-1	1,174	-0.09%
2024/01/31	4	38.84	2	38.25	38.70	2	1,142	0.18%
2024/01/30	3	38.00	2	38.15	38.90	1	1,069	0.09%
2024/01/29	5	38.42	8	38.92	38.70	-3	1,026	-0.29%
2024/01/26	4	36.05	5	37.39	37.00	-1	800	-0.12%
2024/01/25	3	35.22	11	35.50	35.05	-8	652	-1.23%
2024/01/24	3	34.15	28	34.90	34.35	-25	481	-5.19%
2024/01/17	0	0.00	1	30.60	30.55	-1	360	-0.28%
2023/12/26	2	32.50	0	0.00	32.65	2	340	0.59%
2023/12/20	0	0.00	6	33.63	33.45	-6	319	-1.88%
2023/12/19	2	32.20	1	32.80	33.00	1	293	0.34%
2023/12/14	10	31.90	0	0.00	31.70	10	268	3.73%
2023/12/12	0	0.00	4	31.40	31.60	-4	224	-1.78%
2023/12/11	0	0.00	1	31.70	31.55	-1	222	-0.45%
2023/12/06	1	31.60	0	0.00	31.55	1	212	0.47%
2023/12/05	1	32.15	6	32.46	32.05	-5	211	-2.37%
2023/11/29	10	30.40	0	0.00	30.70	10	177	5.64%
2023/11/21	4	30.45	0	0.00	30.25	4	162	2.46%
2023/11/17	0	0.00	2	30.15	30.10	-2	159	-1.26%
2023/11/16	10	30.05	0	0.00	30.15	10	164	6.09%
2023/11/15	0	0.00	10	30.30	30.20	-10	161	-6.18%
2023/11/14	0	0.00	1	29.70	30.20	-1	160	-0.62%
2023/11/08	0	0.00	1	29.70	29.75	-1	159	-0.63%
2023/11/07	11	30.27	0	0.00	29.70	11	157	7.00%
2023/11/06	0	0.00	3	30.30	30.35	-3	144	-2.08%
2023/10/12	0	0.00	1	29.15	29.05	-1	194	-0.52%
2023/10/06	0	0.00	2	29.45	29.45	-2	197	-1.01%
2023/09/27	0	0.00	1	28.60	28.55	-1	209	-0.48%
2023/09/22	1	28.90	0	0.00	28.90	1	214	0.47%
2023/09/12	0	0.00	6	28.50	28.20	-6	217	-2.76%
2023/09/11	0	0.00	24	28.43	28.35	-24	219	-10.95%
2023/09/05	0	0.00	4	28.00	28.10	-4	218	-1.83%
2023/09/01	3	28.38	0	0.00	28.20	3	221	1.35%
2023/08/23	0	0.00	1	26.55	26.90	-1	242	-0.41%
2023/08/22	2	26.70	1	26.30	26.30	1	241	0.41%
2023/08/18	1	26.80	0	0.00	26.80	1	236	0.42%
2023/08/17	0	0.00	1	27.35	27.00	-1	235	-0.42%
2023/08/16	2	27.48	0	0.00	27.50	2	233	0.86%
2023/08/15	2	27.95	0	0.00	27.85	2	232	0.86%
2023/08/11	4	28.98	0	0.00	28.85	4	232	1.72%
2023/08/08	3	29.25	0	0.00	29.30	3	232	1.29%
2023/08/07	0	0.00	1	29.55	29.55	-1	237	-0.42%
2023/08/02	0	0.00	2	29.45	29.40	-2	258	-0.77%
2023/08/01	0	0.00	1	30.05	30.00	-1	255	-0.39%
2023/07/28	1	30.65	0	0.00	30.30	1	255	0.39%
2023/07/27	0	0.00	1	30.40	30.65	-1	253	-0.39%
2023/07/19	2	30.95	0	0.00	30.90	2	240	0.83%
2023/07/18	1	31.90	7	31.07	31.70	-6	229	-2.61%
2023/07/17	2	29.80	1	29.80	30.00	1	215	0.46%
2023/07/12	3	29.35	0	0.00	29.30	3	214	1.40%
2023/06/28	1	29.65	0	0.00	29.65	1	222	0.45%
2023/06/14	0	0.00	1	30.40	30.40	-1	278	-0.36%
2023/06/12	2	29.70	10	29.84	29.70	-8	282	-2.83%
2023/06/08	5	29.93	0	0.00	29.90	5	284	1.76%
2023/06/07	6	30.24	10	30.02	30.00	-4	287	-1.39%
2023/06/02	3	29.90	18	30.00	30.05	-15	295	-5.08%
2023/05/29	11	29.26	0	0.00	29.55	11	292	3.76%
2023/05/23	6	29.20	0	0.00	29.20	6	298	2.01%
2023/05/18	1	28.80	1	29.05	28.85	0	313	0.00%
2023/05/12	3	28.30	0	0.00	28.15	3	325	0.92%
2023/05/10	5	28.24	0	0.00	28.10	5	322	1.55%
2023/05/09	10	28.20	0	0.00	28.35	10	321	3.11%
2023/04/28	0	0.00	3	30.20	30.15	-3	315	-0.95%
2023/04/24	0	0.00	1	30.75	30.65	-1	315	-0.32%
2023/04/07	4	30.90	0	0.00	30.90	4	294	1.36%
2023/03/31	3	31.25	0	0.00	31.40	3	285	1.05%
2023/03/27	32	31.43	0	0.00	31.65	32	276	11.57%
2023/03/07	0	0.00	20	35.10	35.10	-20	302	-6.60%
2023/03/06	4	34.90	1	35.05	34.90	3	299	1.00%
2023/02/15	0	0.00	6	34.06	33.95	-6	288	-2.08%
2023/02/01	2	32.75	1	32.75	33.65	1	282	0.35%
2023/01/31	1	32.50	2	32.40	32.65	-1	293	-0.34%
2023/01/11	12	32.22	0	0.00	32.00	12	291	4.12%
2023/01/05	30	31.86	0	0.00	31.80	30	303	9.87%
2022/12/13	0	0.00	1	33.10	32.90	-1	334	-0.30%
2022/12/02	3	34.58	0	0.00	34.65	3	321	0.93%
2022/12/01	0	0.00	4	33.60	34.70	-4	305	-1.31%
2022/11/17	0	0.00	3	31.75	32.15	-3	255	-1.18%
2022/11/07	2	31.70	0	0.00	31.45	2	260	0.77%
2022/11/03	0	0.00	1	30.80	30.95	-1	263	-0.38%
2022/11/01	2	31.08	1	31.00	30.90	1	264	0.38%
2022/10/27	0	0.00	1	29.15	30.05	-1	260	-0.38%
2022/10/20	1	28.30	1	28.90	28.40	0	249	0.00%
2022/10/18	0	0.00	2	28.95	29.00	-2	251	-0.80%
2022/10/14	0	0.00	6	28.33	28.95	-6	255	-2.35%
2022/10/13	15	28.69	0	0.00	27.30	15	256	5.85%
2022/10/12	0	0.00	2	29.30	29.15	-2	250	-0.80%
2022/10/11	2	28.85	0	0.00	29.00	2	254	0.79%
2022/10/07	2	30.15	0	0.00	30.05	2	256	0.78%
2022/10/06	0	0.00	1	30.80	30.35	-1	263	-0.38%
2022/10/04	0	0.00	2	30.10	30.30	-2	273	-0.73%
2022/09/29	0	0.00	5	29.66	29.65	-5	304	-1.64%
2022/09/28	2	29.13	0	0.00	28.60	2	303	0.66%
2022/09/26	5	30.89	0	0.00	30.30	5	304	1.64%
2022/09/23	0	0.00	2	33.70	33.30	-2	317	-0.63%
2022/09/19	4	34.18	14	33.90	33.80	-10	328	-3.04%
2022/09/13	2	35.80	0	0.00	35.80	2	353	0.57%
2022/09/07	0	0.00	1	34.70	34.55	-1	394	-0.25%
2022/09/06	10	35.37	0	0.00	35.00	10	396	2.52%
2022/09/05	2	36.60	0	0.00	36.30	2	395	0.51%
2022/09/02	0	0.00	2	37.20	37.15	-2	397	-0.50%
2022/08/29	2	36.65	0	0.00	36.65	2	415	0.48%
2022/08/26	0	0.00	3	37.90	37.95	-3	412	-0.73%
2022/08/25	1	37.60	0	0.00	37.35	1	413	0.24%
2022/08/22	3	37.60	0	0.00	37.55	3	424	0.71%
2022/08/18	2	38.10	0	0.00	37.80	2	424	0.47%
2022/08/09	3	38.32	0	0.00	38.35	3	432	0.69%
2022/07/26	1	38.80	0	0.00	38.80	1	473	0.21%
2022/07/21	0	0.00	1	39.30	39.40	-1	494	-0.20%
2022/07/20	3	38.67	4	39.05	38.30	-1	493	-0.20%
2022/07/19	1	38.70	0	0.00	38.85	1	501	0.20%
2022/07/18	2	38.50	0	0.00	38.65	2	506	0.39%
2022/07/14	0	0.00	22	37.29	37.65	-22	511	-4.30%
2022/07/12	10	35.65	0	0.00	35.55	10	512	1.95%
2022/07/11	0	0.00	10	37.20	37.20	-10	514	-1.94%
2022/07/07	2	34.70	2	35.18	35.45	0	517	0.00%
2022/07/06	1	33.75	0	0.00	33.75	1	518	0.19%
2022/07/05	0	0.00	1	35.10	34.80	-1	548	-0.18%
2022/07/01	4	34.53	0	0.00	33.90	4	563	0.71%
2022/06/23	3	37.90	0	0.00	38.40	3	718	0.42%
2022/06/17	10	38.85	0	0.00	39.15	10	759	1.32%
2022/06/15	0	0.00	2	41.60	41.05	-2	754	-0.27%
2022/06/13	2	41.20	0	0.00	40.95	2	782	0.26%
2022/06/08	0	0.00	22	43.45	42.40	-22	872	-2.52%
2022/06/02	10	41.96	0	0.00	41.95	10	958	1.04%
2022/06/01	11	43.02	2	42.65	42.65	9	1,004	0.90%
2022/05/27	4	41.69	0	0.00	41.65	4	1,346	0.30%
2022/05/26	0	0.00	1	41.70	41.30	-1	1,487	-0.07%
2022/05/25	0	0.00	2	40.98	41.05	-2	1,540	-0.13%
2022/05/19	0	0.00	1	40.40	41.35	-1	1,785	-0.06%
2022/05/12	1	39.50	10	41.30	39.25	-9	2,341	-0.38%
2022/05/05	14	42.57	0	0.00	42.25	14	2,515	0.56%
2022/04/21	0	0.00	10	44.30	44.45	-10	2,591	-0.39%
2022/04/18	10	42.80	0	0.00	42.95	10	2,690	0.37%
2022/04/13	2	44.33	1	44.60	45.30	1	2,735	0.04%
2022/04/11	7	43.26	0	0.00	42.90	7	2,756	0.25%
2022/04/08	2	45.45	0	0.00	45.35	2	2,773	0.07%
2022/04/07	12	46.23	0	0.00	45.30	12	2,817	0.43%
2022/03/31	35	47.39	7	46.72	46.65	28	3,191	0.88%
2022/03/30	0	0.00	0.3	50.80	50.60	-0.3	3,146	-0.01%
2022/03/29	0	0.00	1	51.20	50.00	-1	3,209	-0.03%
2022/03/25	1	50.40	0	0.00	50.50	1	3,251	0.03%
2022/03/24	1	50.90	20.5	51.29	51.00	-19.5	3,245	-0.60%
2022/03/23	5	50.54	0	0.00	50.80	5	3,237	0.15%
2022/03/17	3	48.70	0	0.00	48.90	3	3,243	0.09%
2022/03/16	0	0.00	3	47.48	47.25	-3	3,233	-0.09%
2022/03/15	18	46.84	2	46.70	46.70	16	3,232	0.50%
2022/03/14	1	47.90	1	47.85	48.05	0	3,219	0.00%
2022/03/11	15.7	48.76	0.7	53.90	48.20	15	3,229	0.46%
2022/03/10	0	0.00	1	50.20	49.90	-1	3,203	-0.03%
2022/03/09	5	49.10	0	0.00	48.80	5	3,196	0.16%
2022/03/08	2	49.55	4	49.96	48.70	-2	3,208	-0.06%
2022/03/07	3	50.53	0	0.00	50.30	3	3,223	0.09%
2022/03/04	3.1	52.42	0	0.00	52.30	3.1	3,199	0.10%
2022/03/03	3.1	55.73	0	0.00	53.40	3.1	3,185	0.10%
2022/03/02	0.1	54.30	2	55.00	54.80	-1.9	3,101	-0.06%
2022/03/01	1	53.30	7	53.77	54.00	-6	3,083	-0.19%
2022/02/24	7	50.79	2	51.80	49.75	5	3,030	0.16%
2022/02/23	3	53.20	2	54.10	53.30	1	3,078	0.03%
2022/02/22	0	0.00	2	53.40	53.50	-2	3,071	-0.07%
2022/02/18	8	53.05	14	53.09	53.00	-6	3,106	-0.19%
2022/02/17	7	54.13	8	53.84	52.20	-1	3,086	-0.03%
2022/02/16	7	53.01	5	53.48	53.40	2	3,050	0.07%
2022/02/15	4	51.35	31	52.23	51.70	-27	3,090	-0.87%
2022/02/14	0	0.00	7	48.97	49.15	-7	2,961	-0.24%
2022/02/11	0	0.00	42	50.30	50.20	-42	2,954	-1.42%
2022/02/10	0	0.00	1	50.00	50.20	-1	2,947	-0.03%
2022/02/09	5	50.00	9	50.19	50.00	-4	2,912	-0.14%
2022/02/07	1	45.85	0	0.00	46.90	1	2,857	0.04%
2022/01/26	0	0.00	1	46.10	45.95	-1	2,870	-0.03%
2022/01/25	2	46.08	15.5	46.13	46.15	-13.5	2,913	-0.46%
2022/01/24	2	45.85	2	46.33	46.35	0	2,987	0.00%
2022/01/21	0	0.00	0.1	47.35	47.30	-0.1	3,013	0.00%
2022/01/20	1	47.90	11	47.97	48.00	-10	3,017	-0.33%
2022/01/19	1	46.80	0	0.00	46.50	1	3,009	0.03%
2022/01/18	1	47.20	5	47.84	47.00	-4	3,024	-0.13%
2022/01/17	2	46.95	0	0.00	47.10	2	3,054	0.07%
2022/01/14	43	46.28	1	46.55	46.45	42	3,070	1.37%
2022/01/13	12	47.22	0	0.00	47.35	12	3,061	0.39%
2022/01/12	3	46.50	0	0.00	47.30	3	3,045	0.10%
2022/01/11	4	48.00	0	0.00	47.70	4	2,992	0.13%
2022/01/07	10	48.45	1	48.70	48.95	9	2,962	0.30%
2022/01/04	3	50.73	0	0.00	50.90	3	2,912	0.10%
2022/01/03	2	53.00	2	52.10	51.00	0	2,890	0.00%
2021/12/30	11	53.09	10	52.15	52.00	1	2,861	0.03%
2021/12/29	5	52.80	14	54.13	53.00	-9	2,829	-0.32%
2021/12/28	3	52.87	16	53.31	52.60	-13	2,744	-0.47%
2021/12/27	2	52.30	9.4	52.49	52.10	-7.4	2,609	-0.29%
2021/12/24	6	50.83	0	0.00	49.70	6	2,502	0.24%
2021/12/23	1	50.40	8.1	50.16	50.90	-7.1	2,438	-0.29%
2021/12/22	0	0.00	3	48.63	48.45	-3	2,398	-0.13%
2021/12/21	14	47.24	1	47.75	47.55	13	2,399	0.54%
2021/12/20	1	48.00	0	0.00	48.00	1	2,373	0.04%
2021/12/17	2	48.30	0	0.00	48.10	2	2,383	0.08%
2021/12/16	1	49.70	1	49.55	49.50	0	2,377	0.00%
2021/12/14	12	48.69	3	48.63	48.70	9	2,404	0.37%
2021/12/13	0	0.00	2	49.60	50.10	-2	2,405	-0.08%
2021/12/10	2.2	48.86	3	48.75	48.50	-0.8	2,382	-0.03%
2021/12/09	2	49.30	3	49.70	48.85	-1	2,385	-0.04%
2021/12/08	0	0.00	5	49.20	49.10	-5	2,401	-0.21%
2021/12/07	1	48.60	1	48.70	48.65	0	2,392	0.00%
2021/12/02	4	51.08	0	0.00	50.80	4	2,386	0.17%
2021/12/01	36	51.36	4	51.68	51.90	32	2,381	1.34%
2021/11/30	3	50.00	1	49.90	49.80	2	2,327	0.09%
2021/11/29	2	49.00	8	48.41	48.85	-6	2,321	-0.26%
2021/11/26	2	50.00	1	50.00	50.00	1	2,310	0.04%
2021/11/25	2	52.80	2	53.25	50.50	0	2,278	0.00%
2021/11/24	1	51.90	0	0.00	52.00	1	2,140	0.05%
2021/11/23	10	51.37	0	0.00	51.50	10	2,113	0.47%
2021/11/22	3	53.20	15	52.63	53.40	-12	2,024	-0.59%
2021/11/19	5	49.75	12	49.87	50.10	-7	1,894	-0.37%
2021/11/18	7	50.11	5	49.92	49.70	2	1,857	0.11%
2021/11/17	1	48.65	2	48.05	48.15	-1	1,778	-0.06%
2021/11/16	1	47.45	0	0.00	47.45	1	1,762	0.06%
2021/11/15	1	48.45	0	0.00	48.40	1	1,732	0.06%
2021/11/12	13	50.78	11	49.53	51.30	2	1,608	0.12%
2021/11/09	1	48.00	1	47.25	47.40	0	1,467	0.00%
2021/11/08	1	46.20	1	46.70	46.45	0	1,481	0.00%
2021/11/02	1	46.80	0	0.00	47.10	1	1,504	0.07%
2021/10/27	0	0.00	4	45.90	46.00	-4	1,482	-0.27%
2021/10/25	3	43.98	10	45.01	44.10	-7	1,530	-0.46%
2021/10/22	0	0.00	3	44.97	45.20	-3	1,563	-0.19%
2021/10/19	7	43.39	0	0.00	43.40	7	1,732	0.40%
2021/10/14	1	42.15	0	0.00	42.35	1	2,162	0.05%
2021/10/12	2	42.85	0	0.00	42.50	2	2,254	0.09%
2021/10/06	10	42.75	1	42.90	42.65	9	2,622	0.34%
2021/10/05	0	0.00	1	43.65	44.10	-1	2,845	-0.04%
2021/09/30	0	0.00	5	45.00	45.45	-5	3,320	-0.15%
2021/09/29	1	44.65	2	45.08	44.70	-1	3,386	-0.03%
2021/09/28	7	46.25	0	0.00	46.55	7	3,428	0.20%
2021/09/24	0	0.00	1	49.00	48.55	-1	3,516	-0.03%
2021/09/22	2	47.28	0	0.00	47.20	2	3,842	0.05%
2021/09/17	2	48.90	0	0.00	49.35	2	4,203	0.05%
2021/09/16	2	49.75	0	0.00	49.20	2	4,300	0.05%
2021/09/15	0	0.00	1	50.60	50.20	-1	4,463	-0.02%
2021/09/13	2	50.90	6	50.90	50.70	-4	4,517	-0.09%
2021/09/10	2	49.15	0	0.00	49.60	2	4,511	0.04%
2021/09/09	0	0.00	1	49.60	49.60	-1	4,512	-0.02%
2021/09/08	6	49.38	0	0.00	48.60	6	4,511	0.13%
2021/09/07	5	49.85	1	49.40	50.60	4	4,511	0.09%
2021/09/06	4	51.55	0	0.00	50.00	4	4,505	0.09%
2021/09/02	1	52.50	0	0.00	52.20	1	4,624	0.02%
2021/09/01	0.3	53.50	1	53.60	53.50	-0.7	4,645	-0.02%
2021/08/30	2	50.80	2	51.70	51.70	0	4,691	0.00%
2021/08/27	10	51.60	0	0.00	51.60	10	4,701	0.21%
2021/08/26	1	52.50	5	52.90	52.20	-4	4,727	-0.08%
2021/08/25	1	52.70	1	53.40	54.20	0	4,770	0.00%
2021/08/24	0	0.00	2	53.00	52.80	-2	4,766	-0.04%
2021/08/23	1	53.00	0	0.00	52.80	1	4,788	0.02%
2021/08/20	0	0.00	1	51.80	51.30	-1	4,784	-0.02%
2021/08/19	2	52.50	0	0.00	51.50	2	4,780	0.04%
2021/08/17	2	52.20	0	0.00	51.50	2	4,778	0.04%
2021/08/16	0	0.00	5	53.30	53.80	-5	4,768	-0.10%
2021/08/13	7	55.30	42	55.16	53.70	-35	4,756	-0.74%
2021/08/12	0	0.00	3	56.80	57.20	-3	4,738	-0.06%
2021/08/11	2	54.50	1	56.00	54.20	1	4,745	0.02%
2021/08/10	0	0.00	2	56.50	56.00	-2	4,755	-0.04%
2021/08/09	1	56.80	0	0.00	56.50	1	4,783	0.02%
2021/08/06	3	58.10	0	0.00	57.60	3	4,779	0.06%
2021/08/05	6	59.85	0	0.00	59.50	6	4,770	0.13%
2021/08/04	23	59.83	10	59.51	60.00	13	4,816	0.27%
2021/08/03	1	58.10	0	0.00	57.80	1	4,843	0.02%
2021/08/02	32	58.21	1	56.40	58.10	31	4,847	0.64%
2021/07/30	1	55.10	5	55.82	55.10	-4	4,827	-0.08%
2021/07/29	2	57.55	0	0.00	56.90	2	4,787	0.04%
2021/07/28	1	55.50	1	55.40	57.70	0	4,767	0.00%
2021/07/27	7	58.20	7	59.86	57.60	0	4,753	0.00%
2021/07/26	6	59.72	2	60.50	60.30	4	4,753	0.08%
2021/07/23	1	58.00	1	59.20	59.00	0	4,728	0.00%
2021/07/22	27	61.00	7	60.86	59.30	20	4,646	0.43%
2021/07/21	19	63.09	25	62.91	64.80	-6	4,487	-0.13%
2021/07/20	12	61.06	8	62.16	60.20	4	4,340	0.09%
2021/07/19	1	61.00	7	60.76	61.10	-6	4,264	-0.14%
2021/07/16	9	60.49	4	61.53	59.70	5	4,303	0.12%
2021/07/15	11	59.88	7	59.89	61.30	4	4,302	0.09%
2021/07/14	7	60.54	23	60.01	60.00	-16	4,252	-0.38%
2021/07/13	13	60.16	0	0.00	58.50	13	4,165	0.31%
2021/07/12	17	61.03	12	61.83	62.10	5	3,988	0.13%
2021/07/09	7	58.73	16	57.70	59.30	-9	3,770	-0.24%
2021/07/08	3	54.67	29	56.67	57.60	-26	3,560	-0.73%
2021/07/07	0	0.00	6	52.67	52.40	-6	3,387	-0.18%
2021/07/06	1	52.20	1	54.00	51.90	0	3,430	0.00%
2021/07/05	1	52.60	0	0.00	52.80	1	3,401	0.03%
2021/07/02	0	0.00	4	51.73	52.10	-4	3,365	-0.12%
2021/07/01	3	49.93	0	0.00	50.30	3	3,369	0.09%
2021/06/30	12	51.90	29	51.97	51.80	-17	3,349	-0.51%
2021/06/29	11	51.57	0	0.00	51.40	11	3,308	0.33%
2021/06/28	6	51.55	31	53.07	54.30	-25	3,069	-0.81%
2021/06/25	0	0.00	7	48.57	49.45	-7	2,729	-0.26%
2021/06/24	0	0.00	24	48.88	47.55	-24	2,645	-0.91%
2021/06/23	0	0.00	2	46.15	46.80	-2	2,510	-0.08%
2021/06/22	0	0.00	2	46.00	45.50	-2	2,503	-0.08%
2021/06/21	2	43.65	1	44.00	44.55	1	2,491	0.04%
2021/06/17	0	0.00	2	44.95	44.95	-2	2,623	-0.08%
2021/06/16	4	44.30	0	0.00	44.05	4	2,868	0.14%
2021/06/15	0	0.00	2	44.93	44.70	-2	3,141	-0.06%
2021/06/11	25	45.51	0	0.00	44.90	25	3,151	0.79%
2021/06/10	1	46.80	47	47.49	47.85	-46	3,067	-1.50%
2021/06/09	2	46.65	2	47.35	46.70	0	3,030	0.00%
2021/06/08	0	0.00	1	46.65	46.65	-1	3,009	-0.03%
2021/06/07	0	0.00	10	46.45	45.55	-10	3,015	-0.33%
2021/06/04	7	46.59	4	46.59	46.75	3	2,989	0.10%
2021/06/03	13	46.40	13	46.79	46.35	0	3,007	0.00%
2021/06/02	1	46.50	1	46.30	46.35	0	3,008	0.00%
2021/06/01	0	0.00	10	45.80	46.00	-10	2,979	-0.34%
2021/05/31	0	0.00	6	45.46	45.15	-6	2,966	-0.20%
2021/05/27	0	0.00	2	42.65	43.05	-2	3,014	-0.07%
2021/05/26	2	43.50	1	43.15	43.05	1	3,059	0.03%
2021/05/25	0	0.00	6	43.30	42.45	-6	3,093	-0.19%
2021/05/24	0	0.00	1	42.10	42.05	-1	3,136	-0.03%
2021/05/18	0	0.00	3	38.12	38.25	-3	3,439	-0.09%
2021/05/17	3	35.22	4	36.08	34.80	-1	3,423	-0.03%
2021/05/14	1	39.20	0	0.00	38.55	1	3,390	0.03%
2021/05/12	2	39.53	0	0.00	39.00	2	3,360	0.06%
2021/05/11	1	43.00	7	44.59	42.40	-6	3,297	-0.18%
2021/05/10	4	40.90	0	0.00	40.75	4	3,211	0.12%
2021/05/07	1	41.50	4	41.56	41.80	-3	3,248	-0.09%
2021/05/06	2	39.55	0	0.00	40.25	2	3,274	0.06%
2021/05/05	13	40.28	1	41.25	39.75	12	3,278	0.37%
2021/05/04	7	39.53	2	39.75	40.30	5	3,308	0.15%
2021/05/03	16	43.07	0	0.00	42.15	16	3,289	0.49%
2021/04/29	32	45.30	0	0.00	44.95	32	3,268	0.98%
2021/04/28	11	45.59	0	0.00	45.85	11	3,304	0.33%
2021/04/27	4	46.19	1	46.95	45.80	3	3,382	0.09%
2021/04/26	10	46.00	2	46.38	46.15	8	3,432	0.23%
2021/04/23	1	45.40	0	0.00	46.00	1	3,516	0.03%
2021/04/22	7	46.66	3	47.20	46.15	4	3,636	0.11%
2021/04/21	0	0.00	3	48.40	48.65	-3	3,599	-0.08%
2021/04/19	0	0.00	1	47.90	47.65	-1	3,647	-0.03%
2021/04/15	3	45.65	0	0.00	45.75	3	3,735	0.08%
2021/04/14	1	44.55	0	0.00	45.45	1	3,803	0.03%
2021/04/13	5	48.16	20	47.39	46.20	-15	3,917	-0.38%
2021/04/12	0	0.00	5	49.22	49.25	-5	4,128	-0.12%
2021/04/09	6	47.47	0	0.00	47.70	6	4,281	0.14%
2021/04/08	2	47.33	1	47.55	47.05	1	4,379	0.02%
2021/04/07	8	47.02	11	47.61	47.50	-3	4,415	-0.07%
2021/04/06	2	46.80	3	46.97	46.70	-1	4,526	-0.02%
2021/04/01	2	45.88	2	46.00	45.70	0	4,698	0.00%
2021/03/31	4	45.29	0	0.00	45.05	4	4,784	0.08%
2021/03/30	3	44.50	1	44.50	45.20	2	4,959	0.04%
2021/03/29	26	45.58	0	0.00	45.50	26	5,298	0.49%
2021/03/26	3	45.83	0	0.00	46.10	3	5,714	0.05%
2021/03/25	2	44.40	20	44.24	44.15	-18	5,803	-0.31%
2021/03/23	6	45.08	2	44.70	44.70	4	5,890	0.07%
2021/03/22	2	46.78	1	46.30	46.25	1	5,824	0.02%
2021/03/19	9	48.19	0	0.00	47.50	9	5,753	0.16%
2021/03/18	1	49.70	38	49.04	50.40	-37	5,507	-0.67%
2021/03/17	0	0.00	2	46.60	45.85	-2	5,226	-0.04%
2021/03/16	2	45.60	0	0.00	45.60	2	5,211	0.04%
2021/03/15	0	0.00	2	47.00	46.45	-2	5,215	-0.04%
2021/03/12	2	46.10	2	46.15	45.90	0	5,200	0.00%
2021/03/10	0	0.00	9	45.37	45.25	-9	5,173	-0.17%
2021/03/09	6	44.09	0	0.00	43.70	6	5,151	0.12%
2021/03/08	3	44.80	5	45.78	45.20	-2	5,118	-0.04%
2021/03/05	2	44.33	8	44.43	44.20	-6	5,092	-0.12%
2021/03/04	1	45.00	0	0.00	44.90	1	5,080	0.02%
2021/03/03	0	0.00	2	45.15	45.65	-2	5,075	-0.04%
2021/03/02	13	46.05	0	0.00	45.10	13	5,062	0.26%
2021/02/26	0	0.00	1	47.00	46.90	-1	5,044	-0.02%
2021/02/25	30	45.86	1	45.85	45.60	29	5,007	0.58%
2021/02/24	5	46.22	2	47.45	46.15	3	4,976	0.06%
2021/02/23	0	0.00	5	47.59	47.65	-5	4,944	-0.10%
2021/02/22	1	48.50	18	48.11	47.25	-17	4,886	-0.35%
2021/02/19	0	0.00	21	45.30	45.35	-21	4,733	-0.44%
2021/02/18	10	44.73	3	44.83	44.35	7	4,702	0.15%
2021/02/03	5	42.00	0	0.00	41.65	5	4,733	0.11%
2021/02/02	3	41.10	0	0.00	41.45	3	4,781	0.06%
2021/02/01	1	40.05	1	39.70	40.05	0	4,868	0.00%
2021/01/29	2	41.30	5	42.81	40.40	-3	4,867	-0.06%
2021/01/28	0	0.00	2	42.65	42.10	-2	4,839	-0.04%
2021/01/27	1	41.30	0	0.00	41.50	1	4,858	0.02%
2021/01/25	2	40.90	3	41.90	42.15	-1	4,843	-0.02%
2021/01/22	2	41.55	1	42.15	42.05	1	4,823	0.02%
2021/01/21	6	42.02	1	42.70	42.00	5	4,814	0.10%
2021/01/20	19	42.14	0	0.00	41.60	19	4,778	0.40%
2021/01/19	12	43.96	13	44.83	44.10	-1	4,711	-0.02%
2021/01/18	1	45.20	2	44.68	45.20	-1	4,673	-0.02%
2021/01/15	6	44.71	16	45.41	45.70	-10	4,629	-0.22%
2021/01/14	0	0.00	1	44.55	43.90	-1	4,505	-0.02%
2021/01/13	3	43.43	2	43.45	43.05	1	4,485	0.02%
2021/01/12	17	42.65	4	42.98	42.30	13	4,456	0.29%
2021/01/11	17	44.83	0	0.00	44.90	17	4,410	0.39%
2021/01/08	4	43.50	1	44.10	44.25	3	4,460	0.07%
2021/01/07	6	44.77	5	45.32	44.75	1	4,477	0.02%
2021/01/06	22	44.60	5	44.88	44.55	17	4,542	0.37%
2021/01/05	22	47.50	22	47.17	46.70	0	4,576	0.00%
2021/01/04	4	45.05	11	45.06	46.45	-7	4,310	-0.16%
2020/12/31	10	41.72	5	41.25	42.25	5	4,082	0.12%
2020/12/30	5	43.00	0	0.00	42.90	5	3,952	0.13%
2020/12/29	4	43.25	33	42.27	42.50	-29	3,922	-0.74%
2020/12/28	10	41.77	7	42.79	42.15	3	3,793	0.08%
2020/12/25	21	39.70	2	40.08	39.50	19	3,577	0.53%
2020/12/24	2	38.68	24	39.18	39.00	-22	3,509	-0.63%
2020/12/23	20	38.63	13	38.64	38.65	7	3,330	0.21%
2020/12/22	18	37.93	17	37.69	37.70	1	2,976	0.03%
2020/12/21	3	34.77	16	34.01	34.90	-13	2,566	-0.51%
2020/12/18	2	33.40	5	33.42	33.10	-3	2,447	-0.12%
2020/12/17	0	0.00	4	31.50	31.50	-4	2,328	-0.17%
2020/12/16	1	30.80	0	0.00	30.80	1	2,348	0.04%
2020/12/15	6	31.19	0	0.00	30.80	6	2,342	0.26%
2020/12/14	0	0.00	3	32.00	31.70	-3	2,353	-0.13%
2020/12/11	4	31.66	0	0.00	31.35	4	2,415	0.17%
2020/12/10	1	32.00	0	0.00	32.00	1	2,422	0.04%
2020/12/09	0	0.00	1	32.40	32.40	-1	2,434	-0.04%
2020/12/03	1	31.25	1	31.60	31.25	0	2,684	0.00%
2020/11/30	1	31.70	0	0.00	31.70	1	2,754	0.04%
2020/11/26	3	32.00	1	32.15	32.20	2	2,916	0.07%
2020/11/25	1	31.40	6	31.43	31.15	-5	2,999	-0.17%
2020/11/24	1	31.80	0	0.00	31.75	1	3,038	0.03%
2020/11/23	1	32.20	2	31.85	32.00	-1	3,109	-0.03%
2020/11/20	8	31.98	0	0.00	31.95	8	3,198	0.25%
2020/11/19	8	32.48	0	0.00	32.55	8	3,357	0.24%
2020/11/17	0	0.00	1	32.40	33.20	-1	3,757	-0.03%
2020/11/16	1	32.50	0	0.00	32.40	1	3,848	0.03%
2020/11/13	3	32.85	0	0.00	32.85	3	3,955	0.08%
2020/11/12	12	33.14	0	0.00	32.85	12	4,062	0.30%
2020/11/11	0	0.00	1	34.80	35.00	-1	4,013	-0.02%
2020/11/10	1	35.50	0	0.00	35.15	1	4,024	0.02%
2020/11/09	2	35.88	24	36.01	36.30	-22	4,110	-0.54%
2020/11/04	0	0.00	6	34.50	35.20	-6	4,238	-0.14%
2020/11/03	0	0.00	15	34.01	33.85	-15	4,198	-0.36%
2020/11/02	3	31.67	2	32.45	32.70	1	4,200	0.02%
2020/10/30	0	0.00	3	33.10	32.30	-3	4,203	-0.07%
2020/10/29	6	32.71	0	0.00	32.70	6	4,184	0.14%
2020/10/28	3	33.40	11	33.68	33.30	-8	4,163	-0.19%
2020/10/27	0	0.00	5	34.50	34.10	-5	4,136	-0.12%
2020/10/23	0	0.00	13	34.29	34.95	-13	4,080	-0.32%
2020/10/22	2	33.75	1	34.10	33.70	1	4,042	0.02%
2020/10/21	2	34.00	13	33.89	33.75	-11	4,040	-0.27%
2020/10/20	5	33.33	2	33.60	33.30	3	4,031	0.07%
2020/10/19	15	33.69	0	0.00	33.55	15	4,059	0.37%
2020/10/15	2	35.30	9	35.11	35.40	-7	4,014	-0.17%
2020/10/14	2	34.15	4	34.63	34.20	-2	3,920	-0.05%
2020/10/13	14	34.01	35	34.05	34.15	-21	3,783	-0.56%
2020/10/12	2	31.55	0	0.00	32.40	2	3,598	0.06%
2020/10/08	2	31.58	0	0.00	32.20	2	3,590	0.06%
2020/10/06	0	0.00	2	32.95	32.40	-2	3,601	-0.06%
2020/10/05	0	0.00	8	32.35	32.10	-8	3,573	-0.22%
2020/09/28	0	0.00	5	31.00	31.10	-5	3,578	-0.14%
2020/09/25	2	28.70	0	0.00	29.60	2	3,578	0.06%
2020/09/24	5	30.70	0	0.00	30.05	5	3,564	0.14%
2020/09/23	1	30.90	0	0.00	30.90	1	3,557	0.03%
2020/09/18	1	31.55	0	0.00	31.15	1	3,553	0.03%
2020/09/17	0	0.00	3	31.15	31.35	-3	3,593	-0.08%
2020/09/16	2	31.65	0	0.00	31.35	2	3,606	0.06%
2020/09/15	1	30.60	3	30.75	30.60	-2	3,614	-0.06%
2020/09/11	3	30.70	0	0.00	30.60	3	3,748	0.08%
2020/09/10	1	32.05	1	32.80	32.10	0	3,712	0.00%
2020/09/09	0	0.00	1	31.65	31.80	-1	3,584	-0.03%
2020/09/04	0	0.00	1	31.25	31.50	-1	3,533	-0.03%
2020/09/03	0	0.00	3	32.08	31.85	-3	3,520	-0.09%
2020/09/01	1	31.10	1	32.45	31.10	0	3,466	0.00%
2020/08/31	4	32.90	1	32.70	33.00	3	3,364	0.09%
2020/08/28	8	32.44	0	0.00	31.90	8	3,331	0.24%
2020/08/27	0	0.00	4	31.58	31.70	-4	3,280	-0.12%
2020/08/26	0	0.00	8	32.70	32.40	-8	3,233	-0.25%
2020/08/25	32	33.04	7	32.94	32.60	25	3,151	0.79%
2020/08/24	1	33.70	8	32.23	33.70	-7	2,963	-0.24%
2020/08/21	4	31.33	7	31.52	32.05	-3	2,735	-0.11%
2020/08/20	1	30.75	0	0.00	29.20	1	2,571	0.04%
2020/08/19	0.1	30.75	4	30.93	30.75	-3.9	2,465	-0.16%
2020/08/17	2	29.25	0	0.00	29.65	2	2,224	0.09%
2020/08/14	0	0.00	1	28.65	28.65	-1	2,169	-0.05%
2020/08/13	0	0.00	3	30.07	28.65	-3	2,135	-0.14%
2020/08/12	2	29.70	11.1	29.64	30.10	-9.1	1,993	-0.46%
2020/08/11	15	28.68	8	28.75	28.20	7	1,863	0.38%
2020/08/05	0	0.00	8	27.32	27.65	-8	1,814	-0.44%
2020/07/30	0	0.00	4	26.13	26.30	-4	1,846	-0.22%
2020/07/29	0	0.00	1	25.75	25.70	-1	1,859	-0.05%
2020/07/28	7	25.71	0	0.00	25.10	7	1,873	0.37%
2020/07/22	0	0.00	23	27.58	28.20	-23	1,925	-1.19%
2020/07/21	1	25.70	0	0.00	25.65	1	1,842	0.05%
2020/07/20	1	25.35	0	0.00	26.15	1	1,834	0.05%
2020/07/17	4	26.00	0	0.00	25.40	4	1,825	0.22%
2020/07/16	10	26.00	0	0.00	26.10	10	1,822	0.55%
2020/07/15	0	0.00	4	26.95	26.50	-4	1,807	-0.22%
2020/07/14	10	27.15	0	0.00	26.65	10	1,814	0.55%
2020/07/10	4	28.30	0	0.00	27.65	4	1,799	0.22%
2020/07/09	10	29.24	4	29.50	28.85	6	1,860	0.32%
2020/07/06	0	0.00	1	28.70	28.50	-1	1,778	-0.06%
2020/07/03	20	28.99	5	28.80	28.65	15	1,761	0.85%
2020/07/02	0	0.00	1	28.95	28.60	-1	1,754	-0.06%
2020/06/30	0	0.00	3	28.35	28.10	-3	1,702	-0.18%
2020/06/24	5	28.50	0	0.00	28.05	5	1,680	0.30%
2020/06/22	0	0.00	20	29.60	28.40	-20	1,634	-1.22%
2020/06/19	1	28.50	0	0.00	28.50	1	1,574	0.06%
2020/06/18	0	0.00	33	27.60	27.95	-33	1,450	-2.28%
2020/06/17	5	26.80	0	0.00	26.85	5	1,401	0.36%
2020/06/04	0	0.00	20	26.65	26.65	-20	1,345	-1.49%
2020/06/03	0	0.00	5	25.64	25.70	-5	1,287	-0.39%
2020/06/01	4	24.80	11	24.81	25.35	-7	1,228	-0.57%
2020/05/25	0	0.00	10	24.42	24.45	-10	1,200	-0.83%
2020/05/15	0	0.00	2	23.83	24.05	-2	1,191	-0.17%
2020/05/14	4	24.35	0	0.00	23.85	4	1,184	0.34%
2020/05/13	1	25.50	1	25.65	25.75	0	1,134	0.00%
2020/05/12	2	25.75	0	0.00	25.10	2	1,108	0.18%
2020/05/11	0	0.00	7	25.00	25.05	-7	1,080	-0.65%
2020/05/08	4	24.80	0	0.00	24.80	4	1,066	0.37%
2020/05/07	0	0.00	1	24.00	24.05	-1	1,044	-0.10%
2020/05/05	0	0.00	8	24.00	23.80	-8	1,048	-0.76%
2020/05/04	9	23.71	0	0.00	23.55	9	1,045	0.86%
2020/04/30	6	25.17	5	25.08	24.65	1	1,041	0.10%
2020/04/29	0	0.00	16	24.17	24.60	-16	980	-1.63%
2020/04/28	0	0.00	2	23.18	23.15	-2	969	-0.21%
2020/04/27	0	0.00	1	22.75	22.75	-1	1,002	-0.10%
2020/04/24	3	22.23	0	0.00	22.25	3	1,007	0.30%
2020/04/23	0	0.00	1	22.60	22.20	-1	1,018	-0.10%
2020/04/22	1	21.00	0	0.00	21.95	1	1,016	0.10%
2020/04/21	5	22.87	1	22.80	21.85	4	1,020	0.39%
2020/04/20	4	23.10	0	0.00	23.20	4	1,024	0.39%
2020/04/17	5	23.16	50	23.40	23.00	-45	1,046	-4.30%
2020/04/16	16	22.59	1	22.65	23.00	15	1,048	1.43%
2020/04/15	3	22.77	0	0.00	22.90	3	1,058	0.28%
2020/04/14	0	0.00	32	22.57	22.95	-32	1,074	-2.98%
2020/04/13	16	21.16	8	21.20	21.10	8	1,026	0.78%
2020/04/10	1	20.60	0	0.00	20.60	1	1,041	0.10%
2020/04/09	2	20.70	2	21.20	20.70	0	1,086	0.00%
2020/04/08	4	20.49	0	0.00	20.60	4	1,111	0.36%
2020/04/07	0	0.00	2	19.55	20.05	-2	1,162	-0.17%
2020/04/01	0	0.00	4	18.89	19.00	-4	1,496	-0.27%
2020/03/26	1	19.30	0	0.00	19.55	1	1,567	0.06%
2020/03/25	0	0.00	6	19.45	19.60	-6	1,577	-0.38%
2020/03/20	4	17.55	5	17.26	17.60	-1	1,592	-0.06%
2020/03/19	14	16.78	0	0.00	16.25	14	1,590	0.88%
2020/03/17	1	18.45	0	0.00	18.75	1	1,609	0.06%
2020/03/16	4	19.30	2	19.25	19.10	2	1,716	0.12%
2020/03/13	8	19.86	1	20.30	20.30	7	1,705	0.41%
2020/03/12	73	22.43	4	22.85	21.90	69	1,682	4.10%
2020/03/10	0	0.00	9	23.60	24.25	-9	1,749	-0.51%
2020/03/09	0	0.00	3	24.30	24.10	-3	1,750	-0.17%
2020/03/04	2	25.50	76	25.40	25.85	-74	1,854	-3.99%
2020/03/03	0	0.00	2	25.65	25.65	-2	1,881	-0.11%
2020/02/24	50	26.65	0	0.00	26.70	50	2,041	2.45%
2020/02/21	0	0.00	1	27.40	27.20	-1	2,060	-0.05%
2020/02/18	26	27.20	0	0.00	27.20	26	2,243	1.16%
2020/02/13	0	0.00	1	27.90	27.50	-1	2,401	-0.04%
2020/02/12	1	27.75	0	0.00	27.60	1	2,502	0.04%
2020/02/10	0	0.00	5	26.90	27.00	-5	2,668	-0.19%
2020/02/07	1	27.20	0	0.00	27.00	1	2,683	0.04%
2020/02/06	4	27.80	0	0.00	27.80	4	2,681	0.15%
2020/02/04	2	26.50	0	0.00	27.10	2	2,683	0.07%
2020/02/03	5	25.55	15	25.70	25.75	-10	2,674	-0.37%
2020/01/31	0	0.00	1	26.70	26.95	-1	2,644	-0.04%
2020/01/30	4	27.35	1	27.25	27.25	3	2,646	0.11%
2020/01/20	5	30.40	0	0.00	30.25	5	2,655	0.19%
2020/01/16	1	30.15	1	30.10	30.10	0	2,712	0.00%
2020/01/14	0	0.00	2	30.60	30.45	-2	2,702	-0.07%
2020/01/10	1	30.05	1	29.85	29.60	0	2,682	0.00%
2020/01/09	2	29.20	0	0.00	29.05	2	2,661	0.08%
2020/01/08	0	0.00	3	29.00	28.85	-3	2,653	-0.11%
2020/01/06	0	0.00	2	30.40	30.40	-2	2,631	-0.08%
2020/01/03	2	30.25	0.1	30.70	30.70	1.9	2,607	0.07%
2019/12/31	7	31.30	2	31.45	31.00	5	2,552	0.20%
2019/12/30	24	32.44	1	32.10	32.00	23	2,493	0.92%
2019/12/27	16	31.12	18	30.15	32.45	-2	2,304	-0.09%
2019/12/26	15	29.69	16	30.21	29.55	-1	2,145	-0.05%
2019/12/23	10	29.70	10	29.70	29.30	0	2,068	0.00%
2019/12/19	0	0.00	38	29.42	29.40	-38	2,028	-1.87%
2019/12/17	0	0.00	54	29.04	28.95	-54	2,012	-2.68%
2019/12/16	10	28.90	3	28.90	28.95	7	1,999	0.35%
2019/12/13	0	0.00	4	29.40	28.90	-4	1,997	-0.20%
2019/12/12	4	29.45	10	29.15	29.20	-6	1,981	-0.30%
2019/12/11	30	29.81	12	29.94	29.65	18	1,963	0.92%
2019/12/10	2	29.15	0	0.00	29.15	2	1,907	0.10%
2019/12/06	0	0.00	9	29.64	29.30	-9	1,950	-0.46%
2019/12/05	17	28.84	0	0.00	29.25	17	1,886	0.90%
2019/12/04	2	28.25	0	0.00	28.05	2	1,856	0.11%
2019/12/02	38	27.84	3	28.27	27.80	35	1,837	1.90%
2019/11/29	39	29.31	5	29.20	28.85	34	1,800	1.89%
2019/11/27	4	29.38	0	0.00	29.15	4	1,689	0.24%
2019/11/26	2	29.70	13	29.35	29.25	-11	1,669	-0.66%
2019/11/25	2	29.75	1	29.75	29.80	1	1,607	0.06%
2019/11/22	1	29.10	8	28.81	28.90	-7	1,531	-0.46%
2019/11/21	5	28.45	1	28.50	28.55	4	1,509	0.26%
2019/11/20	0	0.00	5	29.38	28.80	-5	1,491	-0.34%
2019/11/19	9	29.61	7	29.14	29.50	2	1,469	0.14%
2019/11/18	1	29.25	25	28.63	29.35	-24	1,343	-1.79%
2019/11/15	4	28.70	1	28.70	28.70	3	1,298	0.23%
2019/11/14	2	27.90	0	0.00	28.00	2	1,276	0.16%
2019/11/13	13	28.85	10	29.03	28.45	3	1,241	0.24%
2019/11/12	7	28.41	0	0.00	29.35	7	1,182	0.59%
2019/11/11	13	28.92	12	28.88	29.05	1	1,099	0.09%
2019/11/08	2	28.05	2	27.88	28.05	0	983	0.00%
2019/11/07	4	26.70	0	0.00	26.80	4	801	0.50%
2019/11/04	0	0.00	4	27.30	26.90	-4	764	-0.52%
2019/10/31	0	0.00	2	27.00	26.45	-2	741	-0.27%
2019/10/29	6	26.40	0	0.00	26.40	6	720	0.83%
2019/10/28	21	27.65	0	0.00	27.30	21	693	3.03%
2019/10/25	1	26.60	9	27.14	26.50	-8	647	-1.24%
2019/10/24	0	0.00	4	26.00	25.85	-4	574	-0.70%
2019/10/21	0	0.00	6	26.30	26.10	-6	560	-1.07%
2019/10/18	0	0.00	7	25.94	26.00	-7	544	-1.29%
2019/10/15	6	26.32	32	26.13	25.50	-26	519	-5.01%
2019/10/04	8	23.40	2	23.30	23.25	6	424	1.41%
2019/09/16	2	24.65	0	0.00	24.70	2	361	0.55%
2019/09/12	14	25.52	10	25.26	25.10	4	347	1.15%
2019/09/11	2	24.00	9.1	24.71	25.15	-7.1	281	-2.51%
2019/09/06	0	0.00	2	23.10	23.15	-2	208	-0.96%
2019/08/29	0	0.00	1	22.75	22.90	-1	188	-0.53%
2019/08/22	1	22.15	1	22.60	22.00	0	180	0.00%
2019/08/12	1	22.45	0	0.00	22.45	1	170	0.59%
2019/08/02	1	21.45	0	0.00	21.80	1	176	0.57%
2019/07/29	4	22.60	0	0.00	22.50	4	186	2.15%
2019/07/26	0	0.00	6	22.60	22.95	-6	198	-3.02%
2019/07/23	1	22.40	0	0.00	22.35	1	200	0.50%
2019/07/18	0	0.00	1	22.90	22.70	-1	213	-0.47%
2019/07/17	0	0.00	2	22.55	23.10	-2	213	-0.94%
2019/07/11	5	21.95	0	0.00	21.90	5	255	1.96%
2019/07/10	1	22.05	0	0.00	22.20	1	308	0.32%
2019/07/08	0	0.00	5	22.35	22.30	-5	311	-1.60%
2019/06/20	10	21.60	0	0.00	21.90	10	349	2.86%
2019/06/18	6	21.50	0	0.00	21.30	6	357	1.68%
2019/06/17	0	0.00	1	21.40	21.45	-1	363	-0.28%
2019/06/03	1	21.60	0	0.00	21.05	1	456	0.22%
2019/05/23	5	22.05	0	0.00	21.95	5	516	0.97%
2019/05/17	4	22.85	0	0.00	22.60	4	602	0.66%
2019/05/10	2	23.05	2	23.35	23.45	0	642	0.00%
2019/05/09	10	23.50	0	0.00	23.30	10	641	1.56%
2019/05/07	0	0.00	2	24.30	24.25	-2	646	-0.31%
2019/05/06	2	24.10	0	0.00	24.05	2	643	0.31%
2019/05/03	0	0.00	4	24.43	25.30	-4	636	-0.63%
2019/05/02	8	24.26	0	0.00	24.15	8	619	1.29%
2019/04/30	0	0.00	1	24.20	24.25	-1	616	-0.16%
2019/04/29	20	24.75	5	24.50	24.45	15	620	2.42%
2019/04/24	2	25.40	0	0.00	25.35	2	608	0.33%
2019/04/22	0	0.00	5	26.10	26.05	-5	602	-0.83%
2019/04/19	1	25.50	1	25.70	25.95	0	603	0.00%
2019/04/16	0	0.00	11	26.42	27.30	-11	564	-1.95%
2019/04/15	4	25.55	0	0.00	25.20	4	515	0.78%
2019/04/11	0	0.00	3	25.95	25.60	-3	516	-0.58%
2019/04/09	11	25.77	0	0.00	25.70	11	519	2.12%
2019/04/08	0	0.00	7	25.70	25.75	-7	519	-1.35%
2019/04/01	2	25.10	0	0.00	25.10	2	533	0.38%
2019/03/28	0	0.00	2	25.10	25.00	-2	570	-0.35%
2019/03/26	2	24.90	0	0.00	24.85	2	725	0.28%
2019/03/25	1	24.85	0	0.00	25.00	1	744	0.13%
2019/03/22	5	25.40	5	25.65	25.50	0	762	0.00%
2019/03/21	1	25.40	0	0.00	25.35	1	771	0.13%
2019/03/19	5	25.45	5	26.10	25.05	0	789	0.00%
2019/03/18	5	25.90	10	26.25	25.90	-5	780	-0.64%
2019/03/15	0	0.00	9	25.94	26.45	-9	773	-1.16%
2019/03/14	2	25.90	40	26.10	25.90	-38	765	-4.96%
2019/03/13	8	26.26	5	26.03	26.30	3	772	0.39%
2019/03/12	8	25.50	2	25.40	25.75	6	768	0.78%
2019/03/11	0	0.00	1	25.50	25.50	-1	778	-0.13%
2019/03/08	0	0.00	5	25.70	25.85	-5	775	-0.64%
2019/03/07	5	25.50	4	26.09	25.50	1	772	0.13%
2019/03/06	5	25.75	5	26.00	25.85	0	769	0.00%
2019/03/04	50	25.95	0	0.00	26.20	50	758	6.59%
2019/02/21	5	25.90	0	0.00	25.90	5	714	0.70%
2019/02/19	2	25.70	16	25.43	25.70	-14	701	-2.00%
2019/02/14	0	0.00	2	24.45	25.00	-2	631	-0.32%
2019/02/13	4	23.75	5	23.56	23.85	-1	618	-0.16%
2019/02/11	3	23.10	1	23.25	23.05	2	625	0.32%
2019/01/25	0	0.00	2	22.90	22.90	-2	663	-0.30%
2019/01/24	2	22.65	0	0.00	22.65	2	663	0.30%
2019/01/21	0	0.00	2	23.40	23.20	-2	664	-0.30%
2019/01/14	0	0.00	3	22.45	22.35	-3	662	-0.45%
2019/01/11	0	0.00	1	22.35	22.35	-1	658	-0.15%
2019/01/10	1	23.25	1	23.15	23.20	0	650	0.00%
2019/01/07	3	23.18	1	23.50	22.95	2	649	0.31%
2019/01/04	1	22.80	1	22.60	22.85	0	649	0.00%
2019/01/03	1	22.80	1	23.10	22.70	0	653	0.00%
2019/01/02	4	22.96	4	22.90	22.95	0	654	0.00%
2018/12/28	1	22.40	3	22.60	22.85	-2	654	-0.31%
2018/12/27	3	22.48	2	22.55	22.10	1	652	0.15%
2018/12/26	7	22.86	7	22.93	22.05	0	646	0.00%
2018/12/25	2	23.30	5	23.28	22.75	-3	640	-0.47%
2018/12/24	2	24.20	13	24.05	24.30	-11	624	-1.76%
2018/12/22	0	0.00	4	23.95	23.75	-4	615	-0.65%
2018/12/21	1	24.00	0	0.00	23.85	1	610	0.16%
2018/12/20	10	25.08	0	0.00	25.00	10	575	1.74%
2018/12/19	7	24.66	8	24.95	24.95	-1	509	-0.20%
2018/12/18	6	23.73	7	24.33	23.85	-1	416	-0.24%
2018/12/14	0	0.00	2	24.05	23.95	-2	378	-0.53%
2018/12/05	0	0.00	1	22.70	24.00	-1	316	-0.32%
2018/12/04	0	0.00	5	22.90	22.75	-5	297	-1.68%
2018/11/28	0	0.00	1	21.60	21.60	-1	286	-0.35%
2018/11/23	0	0.00	1	21.40	21.00	-1	307	-0.33%
2018/11/19	0	0.00	8	21.29	21.50	-8	306	-2.61%
2018/11/09	0	0.00	1	20.95	20.90	-1	276	-0.36%
2018/11/08	0	0.00	1	21.05	21.05	-1	270	-0.37%
2018/11/07	4	21.05	2	21.03	20.75	2	267	0.75%
2018/10/25	1	15.00	0	0.00	15.05	1	229	0.44%
2018/10/24	2	16.05	0	0.00	16.45	2	222	0.90%
2018/10/19	1	16.55	0	0.00	16.65	1	221	0.45%
2018/10/16	0	0.00	1	16.90	17.00	-1	227	-0.44%
2018/10/12	1	16.35	0	0.00	16.85	1	236	0.42%
2018/10/11	5	17.52	0	0.00	17.50	5	233	2.14%
2018/09/18	1	21.00	0	0.00	21.15	1	237	0.42%
2018/09/12	12	20.85	0	0.00	20.95	12	248	4.83%
2018/09/05	0	0.00	10	22.50	22.55	-10	250	-3.99%
2018/08/31	0	0.00	1	23.05	22.90	-1	260	-0.38%
2018/08/30	1	23.10	1	22.90	22.90	0	257	0.00%
2018/08/06	0	0.00	1	22.70	22.45	-1	425	-0.23%
2018/07/20	1	21.70	0	0.00	21.45	1	489	0.20%
2018/06/27	16	21.15	0	0.00	21.25	16	639	2.50%
2018/06/19	1	21.60	0	0.00	21.70	1	708	0.14%
2018/06/13	5	22.40	0	0.00	22.45	5	730	0.68%
2018/05/24	0	0.00	5	22.11	22.30	-5	1,198	-0.42%
2018/05/22	0	0.00	2	21.35	21.50	-2	1,179	-0.17%
2018/05/18	2	20.85	0	0.00	21.20	2	1,170	0.17%
2018/05/17	0	0.00	16	20.90	20.80	-16	1,166	-1.37%
2018/05/15	4	20.50	0	0.00	20.35	4	1,149	0.35%
2018/05/14	20	21.25	2	21.28	21.20	18	1,133	1.59%
2018/05/11	15	23.50	0	0.00	23.50	15	1,056	1.42%
2018/04/27	0	0.00	10	25.80	26.00	-10	986	-1.01%
2018/04/24	1	26.30	2	26.30	26.10	-1	974	-0.10%
2018/04/20	3	26.25	0	0.00	26.30	3	962	0.31%
2018/04/16	0	0.00	5	27.65	27.55	-5	928	-0.54%
2018/04/13	3	26.82	10	27.13	27.15	-7	911	-0.77%
2018/04/12	4	26.25	0	0.00	26.30	4	877	0.46%
2018/04/11	0	0.00	2	26.80	26.45	-2	877	-0.23%
2018/04/10	4	26.50	4	26.70	26.65	0	876	0.00%
2018/04/02	0	0.00	2	26.55	26.45	-2	864	-0.23%
2018/03/31	5	26.70	0	0.00	26.60	5	861	0.58%
2018/03/30	10	26.54	12	26.45	26.30	-2	853	-0.23%
2018/03/28	12	27.40	2	27.50	27.30	10	825	1.21%
2018/03/27	0	0.00	3	27.40	27.40	-3	813	-0.37%
2018/03/23	0	0.00	6	25.80	26.80	-6	779	-0.77%
2018/03/22	4	26.65	16	26.40	26.30	-12	758	-1.58%
2018/03/20	0	0.00	25	26.74	26.65	-25	744	-3.36%
2018/03/19	0	0.00	2	27.00	27.15	-2	733	-0.27%
2018/03/16	2	26.65	0	0.00	26.65	2	722	0.28%
2018/03/15	0	0.00	23	27.05	27.05	-23	662	-3.47%
2018/03/14	10	27.19	0	0.00	27.25	10	653	1.53%
2018/03/13	5	27.70	0	0.00	27.35	5	643	0.78%
2018/03/12	47	27.59	0	0.00	27.15	47	603	7.79%
2018/03/09	9	27.87	3	28.03	27.60	6	588	1.02%
2018/03/08	24	27.71	57	28.29	29.20	-33	508	-6.49%
2018/03/07	3	26.30	15	26.22	26.60	-12	280	-4.27%
2018/02/26	1	24.00	0	0.00	24.10	1	217	0.46%
2018/02/23	16	24.15	0	0.00	24.10	16	219	7.29%
2018/02/07	3	23.25	0	0.00	23.10	3	243	1.23%
2018/02/06	2	22.73	0	0.00	22.50	2	247	0.81%
2018/02/05	2	24.25	0	0.00	24.50	2	250	0.80%
2018/02/01	5	24.90	0	0.00	25.00	5	281	1.78%
2018/01/30	3	25.17	0	0.00	25.25	3	287	1.04%
2018/01/29	1	25.40	0	0.00	25.30	1	288	0.35%
2018/01/15	0	0.00	5	25.20	25.20	-5	325	-1.53%
2018/01/10	1	25.50	0	0.00	25.25	1	335	0.30%
2018/01/04	0	0.00	2	25.30	25.65	-2	350	-0.57%
2018/01/03	0	0.00	7	25.11	25.35	-7	358	-1.95%
2018/01/02	1	24.95	0.3	24.90	24.90	0.7	404	0.17%