宏致 (3605)-第一金-台中券商分點個股進出

台股 » 個股 » 宏致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏致

(3605)

可現股當沖

股價
40.20
漲跌
▼1.00
漲幅
-2.43%
成交量
742張
產業
上市電子零組件類股
291人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏致 (3605)籌碼相關－第一金-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-台中券商分點個股進出
第一金-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	16	41.53	16	40.83	40.55	0	2,469	0.00%
2024/04/29	0	0.00	20	41.38	41.45	-20	2,452	-0.82%
2024/04/26	24	40.72	4	41.48	40.95	20	2,436	0.82%
2024/04/25	0	0.00	1	39.00	40.55	-1	2,399	-0.04%
2024/04/24	0	0.00	2	38.98	39.20	-2	2,378	-0.08%
2024/04/23	1	38.60	0	0.00	38.00	1	2,368	0.04%
2024/04/22	0	0.00	1	40.80	38.50	-1	2,357	-0.04%
2024/04/19	27	40.45	24	40.31	40.20	3	2,323	0.13%
2024/03/21	0	0.00	0.2	36.05	36.40	-0.2	1,955	-0.01%
2024/03/20	0	0.00	3	36.20	35.50	-3	1,956	-0.15%
2024/03/19	3	36.95	0	0.00	36.60	3	1,971	0.15%
2024/03/15	0	0.00	4	35.90	36.95	-4	1,979	-0.20%
2024/03/14	0	0.00	4	35.70	35.90	-4	1,968	-0.20%
2024/03/13	4	36.55	11	37.61	36.45	-7	1,949	-0.36%
2024/03/12	2	40.68	0	0.00	40.35	2	1,887	0.11%
2024/03/11	2.1	40.67	0	0.00	41.45	2.1	1,874	0.11%
2024/03/08	1	40.00	0	0.00	40.50	1	1,879	0.05%
2024/03/07	0	0.00	10	41.60	40.50	-10	1,843	-0.54%
2024/03/06	1	40.20	1	40.60	42.20	0	1,803	0.00%
2024/03/05	21	41.49	10	42.05	41.50	11	1,755	0.63%
2024/03/04	0	0.00	1	42.60	42.55	-1	1,714	-0.06%
2024/03/01	4	42.63	1	43.00	43.00	3	1,580	0.19%
2024/02/29	1	37.80	3	39.00	39.15	-2	1,419	-0.14%
2024/02/27	1	38.00	2	37.50	37.35	-1	1,390	-0.07%
2024/02/26	1	38.60	1	38.10	38.10	0	1,376	0.00%
2024/02/20	1	36.75	0	0.00	36.75	1	1,323	0.08%
2024/02/16	2	37.45	0	0.00	37.90	2	1,284	0.16%
2024/02/15	0	0.00	10	36.90	36.65	-10	1,269	-0.79%
2024/02/05	0	0.00	1	37.25	37.25	-1	1,252	-0.08%
2024/02/02	20	38.80	12	38.25	38.30	8	1,230	0.65%
2024/02/01	1	38.70	1	39.00	38.85	0	1,174	0.00%
2024/01/31	3	40.30	1	38.30	38.70	2	1,142	0.18%
2024/01/29	5	38.77	10	38.16	38.70	-5	1,026	-0.49%
2024/01/26	6	36.99	1	36.95	37.00	5	800	0.62%
2024/01/25	5	35.53	0	0.00	35.05	5	652	0.77%
2024/01/24	4	34.06	5	34.33	34.35	-1	481	-0.21%
2024/01/12	0	0.00	1	30.95	30.85	-1	353	-0.28%
2024/01/09	1	31.25	0	0.00	31.10	1	354	0.28%
2024/01/05	0	0.00	1	31.25	31.30	-1	353	-0.28%
2024/01/04	0	0.00	1	31.60	31.05	-1	353	-0.28%
2024/01/03	1	31.35	0	0.00	31.35	1	348	0.29%
2023/12/27	1	32.40	0	0.00	32.35	1	341	0.29%
2023/12/18	0	0.00	1	32.50	32.45	-1	281	-0.35%
2023/12/15	0	0.00	1	32.15	32.20	-1	274	-0.36%
2023/12/14	1	32.15	0	0.00	31.70	1	268	0.37%
2023/12/13	0	0.00	1	32.40	33.00	-1	242	-0.41%
2023/12/06	1	31.65	3	31.57	31.55	-2	212	-0.94%
2023/12/05	5	32.40	1	32.95	32.05	4	211	1.89%
2023/12/04	0	0.00	1	31.05	31.20	-1	181	-0.55%
2023/11/27	0	0.00	1	30.70	30.40	-1	171	-0.58%
2023/11/24	2	30.68	1	31.30	30.75	1	170	0.59%
2023/11/17	1	30.05	0	0.00	30.10	1	159	0.63%
2023/11/16	0	0.00	1	30.15	30.15	-1	164	-0.61%
2023/11/15	0	0.00	1	30.35	30.20	-1	161	-0.62%
2023/11/10	1	30.05	1	30.30	29.85	0	162	0.00%
2023/11/06	1	30.35	2	30.03	30.35	-1	144	-0.69%
2023/11/01	1.1	28.32	0	0.00	27.90	1.1	126	0.87%
2023/10/31	0	0.00	2	28.30	28.30	-2	126	-1.58%
2023/10/23	1	28.20	0	0.00	28.30	1	145	0.69%
2023/10/16	2	29.05	0	0.00	28.80	2	172	1.16%
2023/10/06	1	29.25	0	0.00	29.45	1	197	0.51%
2023/10/05	0	0.00	1	29.45	29.45	-1	201	-0.50%
2023/10/04	1	29.10	0	0.00	29.15	1	202	0.49%
2023/10/03	0	0.00	1	29.50	29.25	-1	204	-0.49%
2023/09/28	1	28.70	2	28.88	28.60	-1	205	-0.49%
2023/09/27	1	28.70	0	0.00	28.55	1	209	0.48%
2023/09/14	0	0.00	1	28.60	28.60	-1	215	-0.46%
2023/09/12	1	28.35	0	0.00	28.20	1	217	0.46%
2023/09/11	2	28.58	2	28.88	28.35	0	219	0.00%
2023/09/05	0	28.15	0	0.00	28.10	0	218	0.00%
2023/08/31	2	27.85	0	0.00	27.80	2	220	0.91%
2023/08/14	0	28.50	0	0.00	27.85	0	232	0.00%
2023/08/10	0	0.00	5	29.00	29.05	-5	232	-2.15%
2023/08/01	1	30.00	0	0.00	30.00	1	255	0.39%
2023/07/19	1	31.00	0	0.00	30.90	1	240	0.42%
2023/07/14	0	0.00	2	29.48	29.65	-2	213	-0.94%
2023/07/13	1	29.25	0	0.00	29.25	1	214	0.47%
2023/07/10	0	0.00	1	30.00	29.95	-1	214	-0.47%
2023/07/07	1	29.80	0	0.00	29.85	1	215	0.46%
2023/07/06	0	0.00	1	30.20	30.20	-1	216	-0.46%
2023/07/05	1	30.10	1	30.40	30.15	0	216	0.00%
2023/07/04	0	0.00	1	30.20	30.35	-1	217	-0.46%
2023/06/29	1	29.70	1	29.50	29.55	0	222	0.00%
2023/06/26	1	30.05	0	0.00	30.00	1	256	0.39%
2023/06/21	1	30.00	1	30.15	30.20	0	272	0.00%
2023/06/15	1	30.25	1	30.80	30.25	0	280	0.00%
2023/06/13	1	30.55	0	0.00	30.25	1	280	0.36%
2023/06/02	2	30.05	5	29.90	30.05	-3	295	-1.02%
2023/06/01	0	0.00	1	30.10	30.05	-1	297	-0.34%
2023/05/30	5	30.32	1	30.10	30.20	4	297	1.35%
2023/04/13	5	31.70	0	0.00	31.70	5	303	1.65%
2023/03/31	1	31.30	0	0.00	31.40	1	285	0.35%
2023/03/07	0	0.00	3	35.10	35.10	-3	302	-0.99%
2023/02/20	1	34.35	0	0.00	34.35	1	295	0.34%
2023/02/16	12	34.53	0	0.00	34.45	12	297	4.04%
2022/12/20	1	32.95	1	32.70	32.40	0	326	0.00%
2022/12/05	0	0.00	4	35.05	34.85	-4	331	-1.21%
2022/12/02	10	34.45	10	34.65	34.65	0	321	0.00%
2022/12/01	5	33.85	6	34.33	34.70	-1	305	-0.33%
2022/11/30	1	32.50	1	32.15	32.25	0	269	0.00%
2022/11/29	0	0.00	1	31.45	31.45	-1	255	-0.39%
2022/11/25	1	31.00	0	0.00	30.90	1	256	0.39%
2022/11/18	1	32.30	1	32.60	31.55	0	258	0.00%
2022/11/17	1	31.70	1	32.10	32.15	0	255	0.00%
2022/11/16	0	0.00	1	31.85	31.80	-1	253	-0.39%
2022/11/09	1	31.30	0	0.00	31.20	1	247	0.40%
2022/11/08	0	0.00	1	31.85	31.05	-1	257	-0.39%
2022/11/07	1	31.40	0	0.00	31.45	1	260	0.38%
2022/11/04	0	0.00	1	31.45	31.65	-1	264	-0.38%
2022/11/01	2	30.73	1	30.50	30.90	1	264	0.38%
2022/10/31	1	29.80	0	0.00	30.20	1	260	0.38%
2022/10/28	0	0.00	3	29.80	29.45	-3	260	-1.15%
2022/10/27	3	30.35	0	0.00	30.05	3	260	1.15%
2022/10/21	1	28.00	2	28.35	28.05	-1	250	-0.40%
2022/10/20	1	28.10	1	28.35	28.40	0	249	0.00%
2022/10/18	1	28.80	1	29.00	29.00	0	251	0.00%
2022/10/17	1	28.05	1	28.25	28.65	0	251	0.00%
2022/10/14	0	0.00	1	28.95	28.95	-1	255	-0.39%
2022/10/13	1	29.00	0	0.00	27.30	1	256	0.39%
2022/09/19	1	33.80	0	0.00	33.80	1	328	0.30%
2022/09/13	0	0.00	1	35.95	35.80	-1	353	-0.28%
2022/09/06	1	36.20	0	0.00	35.00	1	396	0.25%
2022/09/05	1	37.05	0	0.00	36.30	1	395	0.25%
2022/09/02	1	36.85	1	37.20	37.15	0	397	0.00%
2022/08/31	1	37.35	0	0.00	37.35	1	396	0.25%
2022/08/26	2	37.85	0	0.00	37.95	2	412	0.48%
2022/07/18	0	0.00	1	38.70	38.65	-1	506	-0.20%
2022/07/11	1	37.60	0	0.00	37.20	1	514	0.19%
2022/07/08	0	0.00	5	35.90	36.50	-5	509	-0.98%
2022/07/07	0	0.00	3	35.20	35.45	-3	517	-0.58%
2022/07/06	3	33.85	0	0.00	33.75	3	518	0.58%
2022/06/30	5	37.95	0	0.00	37.50	5	548	0.91%
2022/06/20	0	0.00	2	37.35	37.00	-2	766	-0.26%
2022/06/13	2	41.10	0	0.00	40.95	2	782	0.26%
2022/06/01	0	0.00	2	43.00	42.65	-2	1,004	-0.20%
2022/05/30	0	0.00	3	42.28	42.20	-3	1,174	-0.26%
2022/05/27	0	0.00	2	41.70	41.65	-2	1,346	-0.15%
2022/05/26	1	41.50	1	41.70	41.30	0	1,487	0.00%
2022/05/09	1	40.00	0	0.00	39.90	1	2,514	0.04%
2022/04/29	2	41.60	1	42.55	41.50	1	2,534	0.04%
2022/04/25	2	42.05	0	0.00	41.90	2	2,578	0.08%
2022/04/07	0	0.00	1	45.80	45.30	-1	2,817	-0.04%
2022/03/29	0	51.20	0	0.00	50.00	0	3,209	0.00%
2022/03/17	0	0.00	3	48.70	48.90	-3	3,243	-0.09%
2022/03/15	4	47.00	0	0.00	46.70	4	3,232	0.12%
2022/03/14	2	47.75	0	0.00	48.05	2	3,219	0.06%
2022/03/10	0	0.00	1	50.40	49.90	-1	3,203	-0.03%
2022/03/08	0	0.00	1	48.85	48.70	-1	3,208	-0.03%
2022/03/03	2	53.50	0	0.00	53.40	2	3,185	0.06%
2022/03/01	0	0.00	2	51.60	54.00	-2	3,083	-0.06%
2022/02/23	1	53.60	0	0.00	53.30	1	3,078	0.03%
2022/02/17	2	54.40	4	53.35	52.20	-2	3,086	-0.06%
2022/02/16	0	0.00	1	52.34	53.40	-1	3,050	-0.03%
2022/02/15	3	51.87	1	51.50	51.70	2	3,090	0.06%
2022/02/10	1	50.40	0	0.00	50.20	1	2,947	0.03%
2022/01/12	0	47.05	0	0.00	47.30	0	3,045	0.00%
2022/01/03	0	0.00	22	52.05	51.00	-22	2,890	-0.76%
2021/12/29	0	0.00	2	53.05	53.00	-2	2,829	-0.07%
2021/12/28	12	53.40	11	53.16	52.60	1	2,744	0.04%
2021/12/27	0	0.00	6	51.88	52.10	-6	2,609	-0.23%
2021/12/24	38	50.82	12	49.70	49.70	26	2,502	1.04%
2021/12/23	2	50.00	0	0.00	50.90	2	2,438	0.08%
2021/12/21	0	0.00	1.7	47.46	47.55	-1.7	2,399	-0.07%
2021/12/17	4	48.90	0	0.00	48.10	4	2,383	0.17%
2021/12/13	2	50.60	1	49.80	50.10	1	2,405	0.04%
2021/12/07	1	49.25	1	48.75	48.65	0	2,392	0.00%
2021/12/02	0	0.00	4	51.00	50.80	-4	2,386	-0.17%
2021/12/01	9	51.57	5	52.00	51.90	4	2,381	0.17%
2021/11/26	0	0.00	6	49.85	50.00	-6	2,310	-0.26%
2021/11/25	11	53.39	6	53.28	50.50	5	2,278	0.22%
2021/11/24	1	52.00	1	52.50	52.00	0	2,140	0.00%
2021/11/23	11	52.55	12	51.95	51.50	-1	2,113	-0.05%
2021/11/22	3	52.73	89	50.93	53.40	-86	2,024	-4.25%
2021/11/19	0	0.00	11	50.51	50.10	-11	1,894	-0.58%
2021/11/18	21	49.53	25	49.84	49.70	-4	1,857	-0.22%
2021/11/17	0	0.00	5	48.15	48.15	-5	1,778	-0.28%
2021/11/16	0	0.00	1	47.50	47.45	-1	1,762	-0.06%
2021/11/15	5	48.65	6	48.50	48.40	-1	1,732	-0.06%
2021/11/12	22	48.98	17	49.86	51.30	5	1,608	0.31%
2021/11/11	0	0.00	10	47.40	47.45	-10	1,429	-0.70%
2021/11/09	5	47.25	5	47.72	47.40	0	1,467	0.00%
2021/11/08	20	46.60	0	0.00	46.45	20	1,481	1.35%
2021/11/05	0	0.00	22	47.24	47.15	-22	1,493	-1.47%
2021/11/04	2	48.45	0	0.00	47.75	2	1,496	0.13%
2021/11/03	3	46.87	0	0.00	47.00	3	1,485	0.20%
2021/11/02	4	47.75	0	0.00	47.10	4	1,504	0.27%
2021/11/01	26	48.97	11	48.91	48.85	15	1,490	1.01%
2021/10/29	8	47.09	22	46.92	47.45	-14	1,494	-0.94%
2021/10/28	8	45.80	8	45.50	45.50	0	1,469	0.00%
2021/10/25	10	43.95	10	43.97	44.10	0	1,530	0.00%
2021/10/22	1	45.20	1	45.10	45.20	0	1,563	0.00%
2021/10/21	23	43.96	1	44.00	43.05	22	1,591	1.38%
2021/10/20	0	0.00	30	43.14	43.35	-30	1,638	-1.83%
2021/10/18	1	42.60	0	0.00	42.25	1	1,915	0.05%
2021/10/13	10	41.60	0	0.00	41.25	10	2,202	0.45%
2021/10/12	15	42.96	0	0.00	42.50	15	2,254	0.67%
2021/10/06	10	43.00	0	0.00	42.65	10	2,622	0.38%
2021/10/05	6	42.98	1	43.70	44.10	5	2,845	0.18%
2021/09/29	5	45.30	0	0.00	44.70	5	3,386	0.15%
2021/09/28	0	0.00	4	46.41	46.55	-4	3,428	-0.12%
2021/09/24	3	48.35	0	0.00	48.55	3	3,516	0.09%
2021/09/22	5	47.70	0	0.00	47.20	5	3,842	0.13%
2021/09/17	5	49.15	1	49.00	49.35	4	4,203	0.10%
2021/09/13	12	50.57	12	51.16	50.70	0	4,517	0.00%
2021/09/09	5	49.85	0	0.00	49.60	5	4,512	0.11%
2021/09/08	1	49.40	0	0.00	48.60	1	4,511	0.02%
2021/09/07	4	50.55	2	50.20	50.60	2	4,511	0.04%
2021/09/06	1	51.20	0	0.00	50.00	1	4,505	0.02%
2021/09/03	2	52.70	2	53.00	52.90	0	4,577	0.00%
2021/09/01	1	53.60	0	0.00	53.50	1	4,645	0.02%
2021/08/26	0	0.00	1	53.40	52.20	-1	4,727	-0.02%
2021/08/25	3	52.90	1	53.20	54.20	2	4,770	0.04%
2021/08/18	5	53.60	0	0.00	53.80	5	4,784	0.10%
2021/08/16	0	0.00	1	52.40	53.80	-1	4,768	-0.02%
2021/08/13	0	0.00	13	54.54	53.70	-13	4,756	-0.27%
2021/08/11	2	55.30	0	0.00	54.20	2	4,745	0.04%
2021/08/06	10	58.72	0	0.00	57.60	10	4,779	0.21%
2021/08/05	3	59.70	5	59.92	59.50	-2	4,770	-0.04%
2021/08/04	0	0.00	8	59.80	60.00	-8	4,816	-0.17%
2021/08/02	9	57.50	1	57.90	58.10	8	4,847	0.17%
2021/07/30	0	0.00	1	56.00	55.10	-1	4,827	-0.02%
2021/07/28	1	53.60	6	57.95	57.70	-5	4,767	-0.10%
2021/07/27	3	58.40	9	60.44	57.60	-6	4,753	-0.13%
2021/07/26	12	60.64	1	60.10	60.30	11	4,753	0.23%
2021/07/23	5	59.30	6	60.38	59.00	-1	4,728	-0.02%
2021/07/22	16	62.10	0	0.00	59.30	16	4,646	0.34%
2021/07/21	12	64.56	73	62.73	64.80	-61	4,487	-1.36%
2021/07/20	5	59.90	5	60.60	60.20	0	4,340	0.00%
2021/07/19	0	0.00	6	60.90	61.10	-6	4,264	-0.14%
2021/07/16	6	60.50	9	61.60	59.70	-3	4,303	-0.07%
2021/07/14	4	59.90	15	60.10	60.00	-11	4,252	-0.26%
2021/07/13	22	61.80	49	60.39	58.50	-27	4,165	-0.65%
2021/07/12	48	61.25	22	61.24	62.10	26	3,988	0.65%
2021/07/09	11	57.95	41	59.31	59.30	-30	3,770	-0.80%
2021/07/08	37	56.71	33	56.01	57.60	4	3,560	0.11%
2021/07/07	0	0.00	5	52.20	52.40	-5	3,387	-0.15%
2021/07/06	5	53.10	3	53.00	51.90	2	3,430	0.06%
2021/07/05	12	51.63	10	52.00	52.80	2	3,401	0.06%
2021/07/02	0	0.00	0.2	50.60	52.10	-0.2	3,365	-0.01%
2021/07/01	10	49.90	12	50.23	50.30	-2	3,369	-0.06%
2021/06/30	5	51.76	2	52.10	51.80	3	3,349	0.09%
2021/06/29	10.2	54.35	3	51.67	51.40	7.2	3,308	0.22%
2021/06/28	3	51.93	44	54.18	54.30	-41	3,069	-1.34%
2021/06/25	4	47.58	4	48.58	49.45	0	2,729	0.00%
2021/06/24	18	48.42	4	49.10	47.55	14	2,645	0.53%
2021/06/23	0	0.00	7	46.71	46.80	-7	2,510	-0.28%
2021/06/21	9	44.28	0	0.00	44.55	9	2,491	0.36%
2021/06/18	0	0.00	4	45.05	45.00	-4	2,550	-0.16%
2021/06/16	4	44.50	4	44.80	44.05	0	2,868	0.00%
2021/06/15	6	44.90	0	0.00	44.70	6	3,141	0.19%
2021/06/11	15	45.47	0	0.00	44.90	15	3,151	0.48%
2021/06/10	4	47.48	18	47.59	47.85	-14	3,067	-0.46%
2021/06/09	0	0.00	5	46.70	46.70	-5	3,030	-0.17%
2021/06/08	2	45.75	1	46.00	46.65	1	3,009	0.03%
2021/06/07	5	46.75	5	46.00	45.55	0	3,015	0.00%
2021/06/02	20	46.79	10	46.70	46.35	10	3,008	0.33%
2021/06/01	15	45.82	10	45.90	46.00	5	2,979	0.17%
2021/05/31	10	45.25	5.1	45.01	45.15	4.9	2,966	0.17%
2021/05/28	0	0.00	5.1	43.70	43.65	-5.1	2,965	-0.17%
2021/05/27	0	0.00	0.1	43.05	43.05	-0.1	3,014	0.00%
2021/05/24	0	0.00	3	42.45	42.05	-3	3,136	-0.10%
2021/05/21	0	0.00	2	40.75	40.75	-2	3,192	-0.06%
2021/05/19	0	0.00	1	38.50	40.55	-1	3,378	-0.03%
2021/05/17	6	35.08	5	36.35	34.80	1	3,423	0.03%
2021/05/12	9	42.10	0	0.00	39.00	9	3,360	0.27%
2021/05/11	0	0.00	9	42.95	42.40	-9	3,297	-0.27%
2021/05/04	17	41.26	0	0.00	40.30	17	3,308	0.51%
2021/05/03	5	42.80	41	43.00	42.15	-36	3,289	-1.09%
2021/04/29	1	45.20	0	0.00	44.95	1	3,268	0.03%
2021/04/27	11	46.90	25	45.91	45.80	-14	3,382	-0.41%
2021/04/22	3.3	46.94	1	47.90	46.15	2.3	3,636	0.06%
2021/04/21	0	0.00	5	48.13	48.65	-5	3,599	-0.14%
2021/04/19	1	47.00	2	47.00	47.65	-1	3,647	-0.03%
2021/04/14	2	44.95	0	0.00	45.45	2	3,803	0.05%
2021/04/13	10	46.50	1	48.55	46.20	9	3,917	0.23%
2021/04/09	10	47.20	0	0.00	47.70	10	4,281	0.23%
2021/04/08	3	47.42	0	0.00	47.05	3	4,379	0.07%
2021/04/07	1	47.05	0	0.00	47.50	1	4,415	0.02%
2021/04/06	2	46.53	0	0.00	46.70	2	4,526	0.04%
2021/03/31	12	45.51	10	45.10	45.05	2	4,784	0.04%
2021/03/24	7	44.95	0	0.00	44.95	7	5,912	0.12%
2021/03/23	14	45.10	15	44.80	44.70	-1	5,890	-0.02%
2021/03/19	3	49.33	0	0.00	47.50	3	5,753	0.05%
2021/03/18	3	48.65	6	49.20	50.40	-3	5,507	-0.05%
2021/03/15	0	0.00	5	47.00	46.45	-5	5,215	-0.10%
2021/03/10	0	0.00	1	45.50	45.25	-1	5,173	-0.02%
2021/03/08	0	0.00	1	45.10	45.20	-1	5,118	-0.02%
2021/03/03	1	44.65	1	45.90	45.65	0	5,075	0.00%
2021/02/26	18	46.05	9	46.30	46.90	9	5,044	0.18%
2021/02/25	5	46.00	0	0.00	45.60	5	5,007	0.10%
2021/02/24	10	47.40	23	46.26	46.15	-13	4,976	-0.26%
2021/02/23	1	46.70	0	0.00	47.65	1	4,944	0.02%
2021/02/22	20	46.73	21	47.31	47.25	-1	4,886	-0.02%
2021/02/19	1	43.50	3	44.98	45.35	-2	4,733	-0.04%
2021/02/18	1	44.70	9	44.45	44.35	-8	4,702	-0.17%
2021/02/17	3	42.85	0	0.00	43.10	3	4,627	0.06%
2021/02/05	15	42.10	12	41.75	42.10	3	4,623	0.06%
2021/02/01	1	39.50	1	40.20	40.05	0	4,868	0.00%
2021/01/29	24	40.42	0	0.00	40.40	24	4,867	0.49%
2021/01/28	67	42.06	0	0.00	42.10	67	4,839	1.38%
2021/01/27	0	0.00	37	41.39	41.50	-37	4,858	-0.76%
2021/01/25	10	40.25	10	40.65	42.15	0	4,843	0.00%
2021/01/22	0	0.00	2	41.60	42.05	-2	4,823	-0.04%
2021/01/21	1	42.60	1	42.50	42.00	0	4,814	0.00%
2021/01/20	1	44.00	0	0.00	41.60	1	4,778	0.02%
2021/01/19	5	44.38	0	0.00	44.10	5	4,711	0.11%
2021/01/18	2	43.90	5	44.80	45.20	-3	4,673	-0.06%
2021/01/15	14	44.87	0	0.00	45.70	14	4,629	0.30%
2021/01/14	22	44.51	4	43.15	43.90	18	4,505	0.40%
2021/01/13	10	43.30	4	43.50	43.05	6	4,485	0.13%
2021/01/12	7	43.31	15	43.13	42.30	-8	4,456	-0.18%
2021/01/08	10	43.65	10	44.15	44.25	0	4,460	0.00%
2021/01/07	10	44.35	10	44.66	44.75	0	4,477	0.00%
2021/01/06	9	44.29	25	46.58	44.55	-16	4,542	-0.35%
2021/01/05	1	47.00	2	48.00	46.70	-1	4,576	-0.02%
2021/01/04	23	45.95	7	45.90	46.45	16	4,310	0.37%
2020/12/31	4	41.75	0	0.00	42.25	4	4,082	0.10%
2020/12/30	0	0.00	3	43.20	42.90	-3	3,952	-0.08%
2020/12/29	12	43.52	57	42.89	42.50	-45	3,922	-1.15%
2020/12/28	56	43.17	12	43.26	42.15	44	3,793	1.16%
2020/12/25	0	0.00	10	39.30	39.50	-10	3,577	-0.28%
2020/12/24	14	38.76	30	39.17	39.00	-16	3,509	-0.46%
2020/12/23	26	39.26	5	38.94	38.65	21	3,330	0.63%
2020/12/22	11	37.34	30	37.44	37.70	-19	2,976	-0.64%
2020/12/18	20	32.92	0	0.00	33.10	20	2,447	0.82%
2020/12/15	2	31.25	2	30.80	30.80	0	2,342	0.00%
2020/12/10	2	32.20	2	32.00	32.00	0	2,422	0.00%
2020/12/08	0	0.00	1	31.50	31.60	-1	2,508	-0.04%
2020/12/07	1	31.45	1	31.45	31.45	0	2,641	0.00%
2020/12/03	5	31.46	5	31.25	31.25	0	2,684	0.00%
2020/11/30	5	32.15	5	31.70	31.70	0	2,754	0.00%
2020/11/27	8	32.22	8	32.25	32.25	0	2,805	0.00%
2020/11/24	4	32.08	0	0.00	31.75	4	3,038	0.13%
2020/11/23	0	0.00	4	32.00	32.00	-4	3,109	-0.13%
2020/11/20	1	32.35	0	0.00	31.95	1	3,198	0.03%
2020/11/19	2	32.55	0	0.00	32.55	2	3,357	0.06%
2020/11/12	1	32.85	9	33.02	32.85	-8	4,062	-0.20%
2020/11/10	3	35.55	2	35.45	35.15	1	4,024	0.02%
2020/11/09	10	36.50	1	35.85	36.30	9	4,110	0.22%
2020/11/04	1	34.05	0	0.00	35.20	1	4,238	0.02%
2020/10/27	0	0.00	100	34.00	34.10	-100	4,136	-2.42%
2020/10/23	2	34.65	2	34.55	34.95	0	4,080	0.00%
2020/10/21	0	0.00	8	34.22	33.75	-8	4,040	-0.20%
2020/10/19	2	33.50	0	0.00	33.55	2	4,059	0.05%
2020/10/16	25	34.27	0	0.00	33.30	25	4,106	0.61%
2020/10/15	0	0.00	17	35.03	35.40	-17	4,014	-0.42%
2020/10/14	5	34.22	2	34.03	34.20	3	3,920	0.08%
2020/10/13	5	34.30	1	33.30	34.15	4	3,783	0.11%
2020/10/08	0	0.00	4	31.85	32.20	-4	3,590	-0.11%
2020/10/06	7	32.83	2	33.10	32.40	5	3,601	0.14%
2020/10/05	7	32.09	1	31.90	32.10	6	3,573	0.17%
2020/09/30	0	0.00	1	31.40	31.35	-1	3,586	-0.03%
2020/09/29	5	31.50	5	31.40	31.40	0	3,610	0.00%
2020/09/28	0	0.00	3	30.68	31.10	-3	3,578	-0.08%
2020/09/25	2	29.30	0	0.00	29.60	2	3,578	0.06%
2020/09/24	5	30.41	0	0.00	30.05	5	3,564	0.14%
2020/09/22	2	30.45	0	0.00	30.85	2	3,569	0.06%
2020/09/21	6	31.62	0	0.00	31.15	6	3,562	0.17%
2020/09/18	4	31.41	2	31.15	31.15	2	3,553	0.06%
2020/09/17	7	31.07	0	0.00	31.35	7	3,593	0.19%
2020/09/16	0	0.00	2	31.58	31.35	-2	3,606	-0.06%
2020/09/15	5	30.60	0	0.00	30.60	5	3,614	0.14%
2020/09/14	2	30.38	0	0.00	30.60	2	3,720	0.05%
2020/09/11	2	30.60	0	0.00	30.60	2	3,748	0.05%
2020/09/10	9	32.68	6	32.47	32.10	3	3,712	0.08%
2020/09/09	12	31.66	2	31.45	31.80	10	3,584	0.28%
2020/09/07	0	0.00	2	31.05	31.05	-2	3,551	-0.06%
2020/09/04	3	31.07	4	31.30	31.50	-1	3,533	-0.03%
2020/09/03	4	31.88	0	0.00	31.85	4	3,520	0.11%
2020/09/02	4	31.70	7	31.90	31.60	-3	3,508	-0.09%
2020/09/01	106	32.10	3	32.50	31.10	103	3,466	2.97%	大買/鉅額交易
2020/08/31	36	32.41	95	32.24	33.00	-59	3,364	-1.75%
2020/08/28	60	31.88	1	32.75	31.90	59	3,331	1.77%
2020/08/27	2	32.00	2	31.70	31.70	0	3,280	0.00%
2020/08/26	1	32.60	2	32.70	32.40	-1	3,233	-0.03%
2020/08/25	6	33.09	3	32.75	32.60	3	3,151	0.10%
2020/08/24	5	31.78	8	31.89	33.70	-3	2,963	-0.10%
2020/08/21	10	31.47	3	31.90	32.05	7	2,735	0.26%
2020/08/19	0	0.00	2	30.90	30.75	-2	2,465	-0.08%
2020/08/18	6	30.84	5	30.77	29.50	1	2,341	0.04%
2020/08/14	0	0.00	2	28.80	28.65	-2	2,169	-0.09%
2020/08/13	2	28.70	3	29.75	28.65	-1	2,135	-0.05%
2020/08/11	6	28.62	3	28.77	28.20	3	1,863	0.16%
2020/08/10	1	27.60	0	0.00	27.25	1	1,749	0.06%
2020/07/24	12	27.51	30	27.11	26.80	-18	1,977	-0.91%
2020/07/23	2	27.65	14	27.78	27.70	-12	1,961	-0.61%
2020/07/17	1	25.80	1	25.95	25.40	0	1,825	0.00%
2020/07/16	5	26.20	9	26.12	26.10	-4	1,822	-0.22%
2020/07/15	5	26.95	1	26.50	26.50	4	1,807	0.22%
2020/07/14	10	27.55	0	0.00	26.65	10	1,814	0.55%
2020/07/13	15	27.60	0	0.00	27.45	15	1,800	0.83%
2020/07/09	5	29.00	0	0.00	28.85	5	1,860	0.27%
2020/07/07	1	28.70	1	27.70	27.70	0	1,795	0.00%
2020/06/30	3	28.15	0	0.00	28.10	3	1,702	0.18%
2020/06/22	0	0.00	10	29.80	28.40	-10	1,634	-0.61%
2020/06/19	29	28.51	14	28.74	28.50	15	1,574	0.95%
2020/06/18	10	27.60	0	0.00	27.95	10	1,450	0.69%
2020/06/09	2	27.20	2	26.70	26.80	0	1,371	0.00%
2020/06/04	0	0.00	1	27.25	26.65	-1	1,345	-0.07%
2020/06/02	3	25.80	3	25.40	25.20	0	1,263	0.00%
2020/05/27	1	25.05	0	0.00	25.05	1	1,206	0.08%
2020/05/12	0	0.00	1	25.80	25.10	-1	1,108	-0.09%
2020/05/04	0	0.00	1	23.85	23.55	-1	1,045	-0.10%
2020/04/30	1	25.20	21	25.31	24.65	-20	1,041	-1.92%
2020/04/29	0	0.00	40	23.85	24.60	-40	980	-4.08%
2020/04/17	0	0.00	3	23.23	23.00	-3	1,046	-0.29%
2020/04/14	19	23.18	1	23.20	22.95	18	1,074	1.68%
2020/04/07	2	20.05	0	0.00	20.05	2	1,162	0.17%
2020/03/25	6	19.38	0	0.00	19.60	6	1,577	0.38%
2020/03/23	3	16.85	10	16.87	17.20	-7	1,577	-0.44%
2020/03/20	5	17.40	0	0.00	17.60	5	1,592	0.31%
2020/03/10	0	0.00	1	24.05	24.25	-1	1,749	-0.06%
2020/03/06	0	0.00	1	25.80	25.70	-1	1,745	-0.06%
2020/03/03	10	25.70	0	0.00	25.65	10	1,881	0.53%
2020/02/20	0	0.00	1	27.40	27.40	-1	2,182	-0.05%
2020/02/11	1	27.70	0	0.00	27.45	1	2,673	0.04%
2020/02/05	1	26.90	0	0.00	27.30	1	2,692	0.04%
2020/02/04	15	27.00	0	0.00	27.10	15	2,683	0.56%
2020/01/30	6	27.28	3	27.55	27.25	3	2,646	0.11%
2020/01/15	2	30.50	4	30.50	30.15	-2	2,712	-0.07%
2020/01/14	2	30.50	0	0.00	30.45	2	2,702	0.07%
2020/01/09	2	29.55	0	0.00	29.05	2	2,661	0.08%
2020/01/07	2	30.70	0	0.00	29.70	2	2,655	0.08%
2020/01/03	3	30.57	2	30.70	30.70	1	2,607	0.04%
2020/01/02	1	30.90	0	0.00	30.90	1	2,564	0.04%
2019/12/31	5	31.22	1	31.00	31.00	4	2,552	0.16%
2019/12/30	2	31.90	4	31.90	32.00	-2	2,493	-0.08%
2019/12/27	2	32.45	5	31.38	32.45	-3	2,304	-0.13%
2019/12/26	6	29.99	0	0.00	29.55	6	2,145	0.28%
2019/12/25	0	0.00	2	29.25	29.60	-2	2,086	-0.10%
2019/12/24	1	29.05	0	0.00	29.00	1	2,077	0.05%
2019/12/23	0	0.00	2	29.63	29.30	-2	2,068	-0.10%
2019/12/19	3	29.35	3	29.40	29.40	0	2,028	0.00%
2019/12/16	0	0.00	1	28.95	28.95	-1	1,999	-0.05%
2019/12/12	0	0.00	2	29.65	29.20	-2	1,981	-0.10%
2019/12/11	1	30.30	5	29.97	29.65	-4	1,963	-0.20%
2019/12/09	5	29.18	0	0.00	29.15	5	1,964	0.25%
2019/12/06	8	29.58	1	29.70	29.30	7	1,950	0.36%
2019/12/05	0	0.00	1	28.90	29.25	-1	1,886	-0.05%
2019/12/02	0	0.00	1	28.20	27.80	-1	1,837	-0.05%
2019/11/29	1	29.25	2	29.90	28.85	-1	1,800	-0.06%
2019/11/26	1	29.55	0	0.00	29.25	1	1,669	0.06%
2019/11/25	1	29.95	0	0.00	29.80	1	1,607	0.06%
2019/11/18	0	0.00	4	29.28	29.35	-4	1,343	-0.30%
2019/11/14	5	28.08	0	0.00	28.00	5	1,276	0.39%
2019/11/13	10	28.85	3	29.42	28.45	7	1,241	0.56%
2019/11/12	11	29.09	4	29.13	29.35	7	1,182	0.59%
2019/11/11	2	27.85	4	28.83	29.05	-2	1,099	-0.18%
2019/11/08	0	0.00	2	28.40	28.05	-2	983	-0.20%
2019/06/11	0	0.00	3	21.90	21.70	-3	408	-0.73%
2019/06/05	0	0.00	5	21.68	21.50	-5	449	-1.11%
2019/06/04	0	0.00	22	21.18	21.15	-22	451	-4.87%
2019/05/21	8	22.60	0	0.00	22.65	8	542	1.48%
2019/05/09	3	23.40	0	0.00	23.30	3	641	0.47%
2019/04/17	11	26.53	0	0.00	26.50	11	588	1.87%
2019/04/16	0	0.00	2	27.30	27.30	-2	564	-0.35%
2019/04/08	0	0.00	2	25.65	25.75	-2	519	-0.39%
2019/03/11	10	25.57	0	0.00	25.50	10	778	1.29%
2019/02/27	0	0.00	7	25.60	25.40	-7	750	-0.93%
2019/02/21	9	26.25	0	0.00	25.90	9	714	1.26%
2019/02/14	0	0.00	8	24.95	25.00	-8	631	-1.27%
2019/02/12	8	23.15	0	0.00	23.25	8	618	1.29%
2018/12/05	0	0.00	5	23.55	24.00	-5	316	-1.58%
2018/12/04	0	0.00	5	22.85	22.75	-5	297	-1.68%
2018/11/13	10	21.15	0	0.00	20.85	10	284	3.51%
2018/05/24	1	22.10	0	0.00	22.30	1	1,198	0.08%
2018/04/26	1	26.10	0	0.00	25.80	1	983	0.10%
2018/04/20	1	26.50	0	0.00	26.30	1	962	0.10%
2018/04/17	1	27.80	0	0.00	26.90	1	940	0.11%
2018/04/02	0	0.00	2	26.55	26.45	-2	864	-0.23%
2018/03/29	0	0.00	2	27.70	27.30	-2	833	-0.24%
2018/03/28	0	0.00	3	27.40	27.30	-3	825	-0.36%
2018/03/27	7	27.41	2	27.35	27.40	5	813	0.61%
2018/03/26	0	0.00	2	26.50	26.30	-2	787	-0.25%
2018/03/23	2	27.00	0	0.00	26.80	2	779	0.26%
2018/03/19	0	0.00	5	27.00	27.15	-5	733	-0.68%
2018/03/16	0	0.00	2	27.00	26.65	-2	722	-0.28%
2018/03/15	7	27.06	0	0.00	27.05	7	662	1.06%
2018/03/09	2	27.58	1	28.50	27.60	1	588	0.17%
2018/03/08	13	29.07	15	28.87	29.20	-2	508	-0.39%
2018/03/07	3	26.45	0	0.00	26.60	3	280	1.07%