宏致 (3605)-元富-烏日券商分點個股進出

台股 » 個股 » 宏致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏致

(3605)

可現股當沖

股價
40.95
漲跌
▲1.20
漲幅
+3.02%
成交量
1,099張
產業
上市電子零組件類股
291人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏致 (3605)籌碼相關－元富-烏日券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-烏日券商分點個股進出
元富-烏日券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	1	41.10	40.95	-1	1,698	-0.06%
2024/05/03	0	0.00	3	40.85	40.20	-3	2,212	-0.14%
2024/04/29	0	0.00	1	41.25	41.45	-1	2,452	-0.04%
2024/04/19	1	41.60	1	39.95	40.20	0	2,323	0.00%
2024/04/18	3	38.85	0	0.00	39.60	3	2,199	0.14%
2024/04/15	1	37.15	2	36.93	36.90	-1	2,140	-0.05%
2024/04/10	1	38.75	1	38.65	38.65	0	2,124	0.00%
2024/04/09	1	38.50	1	38.50	38.65	0	2,118	0.00%
2024/04/03	3	38.75	0	0.00	38.75	3	2,064	0.15%
2024/03/29	0	0.00	1	38.50	38.70	-1	2,013	-0.05%
2024/03/15	1	37.00	0	0.00	36.95	1	1,979	0.05%
2024/03/13	1	38.79	1	39.05	36.45	0	1,949	0.00%
2024/03/12	1	40.60	0	0.00	40.35	1	1,887	0.05%
2024/03/05	1	41.35	0	0.00	41.50	1	1,755	0.06%
2024/03/04	1	42.10	1.1	42.36	42.55	-0.1	1,714	0.00%
2024/03/01	1.1	43.05	0	0.00	43.00	1.1	1,580	0.07%
2024/02/29	1	39.00	0	0.00	39.15	1	1,419	0.07%
2024/02/26	0	0.00	1	38.40	38.10	-1	1,376	-0.07%
2024/02/23	0	0.00	1	38.00	37.70	-1	1,358	-0.07%
2024/02/22	1	37.10	1	37.35	37.25	0	1,337	0.00%
2024/02/21	1	36.75	0	0.00	36.95	1	1,331	0.08%
2024/02/20	1	37.10	0	0.00	36.75	1	1,323	0.08%
2024/02/05	0	0.00	3	37.25	37.25	-3	1,252	-0.24%
2024/01/31	3	38.95	12	39.15	38.70	-9	1,142	-0.79%
2024/01/25	0	0.00	0.2	35.50	35.05	-0.2	652	-0.04%
2024/01/15	0.1	31.00	0	0.00	31.25	0.1	356	0.03%
2024/01/03	0.1	32.15	0	0.00	31.35	0.1	348	0.02%
2024/01/02	0.1	32.28	0	0.00	32.15	0.1	344	0.02%
2023/12/21	0	0.00	1	33.00	33.20	-1	330	-0.30%
2023/12/14	0	0.00	5	32.10	31.70	-5	268	-1.87%
2023/12/07	0	0.00	20	31.33	31.35	-20	216	-9.22%
2023/12/06	0	0.00	1	31.90	31.55	-1	212	-0.47%
2023/12/05	26	31.82	0	0.00	32.05	26	211	12.31%
2023/11/16	0	0.00	10	30.10	30.15	-10	164	-6.09%
2023/11/15	0	0.00	10	30.30	30.20	-10	161	-6.18%
2023/11/08	10	29.65	0	0.00	29.75	10	159	6.26%
2023/11/07	11	29.85	0	0.00	29.70	11	157	7.00%
2023/08/16	0	0.00	2	27.45	27.50	-2	233	-0.86%
2023/07/13	0	0.00	0.6	29.30	29.25	-0.6	214	-0.28%
2023/04/25	0	0.00	2	30.30	30.10	-2	317	-0.63%
2023/04/19	1	31.70	0	0.00	31.65	1	310	0.32%
2023/02/17	0	0.00	10	34.10	34.30	-10	296	-3.37%
2023/02/15	10	34.00	0	0.00	33.95	10	288	3.46%
2023/01/30	0	0.00	10	31.90	32.00	-10	292	-3.42%
2022/12/27	1	32.35	1	32.60	32.60	0	310	0.00%
2022/12/23	0	0.00	1	31.90	32.00	-1	311	-0.32%
2022/11/23	0	0.00	1	30.95	30.80	-1	254	-0.39%
2022/11/22	1	30.35	0	0.00	30.40	1	257	0.39%
2022/10/27	0	0.00	1	30.10	30.05	-1	260	-0.38%
2022/10/24	0	0.00	1	28.65	28.75	-1	249	-0.40%
2022/10/19	1	28.85	0	0.00	28.90	1	250	0.40%
2022/09/23	0	0.00	1	33.60	33.30	-1	317	-0.32%
2022/09/19	1	33.90	0	0.00	33.80	1	328	0.30%
2022/08/22	0	0.00	10	37.73	37.55	-10	424	-2.36%
2022/08/08	1	38.20	0	0.00	38.05	1	441	0.23%
2022/08/01	2	39.10	0	0.00	39.05	2	458	0.44%
2022/07/18	0	0.00	1	38.60	38.65	-1	506	-0.20%
2022/07/14	1	37.00	0	0.00	37.65	1	511	0.20%
2022/07/07	2	33.40	0	0.00	35.45	2	517	0.39%
2022/06/20	0.1	38.90	1	38.00	37.00	-0.9	766	-0.12%
2022/06/17	0.1	38.95	0	0.00	39.15	0.1	759	0.01%
2022/06/16	0.1	41.55	0	0.00	40.50	0.1	749	0.01%
2022/06/15	0.1	41.00	0	0.00	41.05	0.1	754	0.01%
2022/06/14	0	0.00	1	40.50	41.05	-1	772	-0.13%
2022/06/13	1.2	40.98	0	0.00	40.95	1.2	782	0.15%
2022/06/10	1	42.40	1	42.40	42.25	0	809	0.00%
2022/06/09	0.1	42.70	0	0.00	42.80	0.1	832	0.01%
2022/06/06	2	41.85	0	0.00	41.95	2	903	0.22%
2022/04/27	1	40.70	0	0.00	41.15	1	2,572	0.04%
2022/04/14	0	0.00	10	44.50	44.75	-10	2,722	-0.37%
2022/04/11	10	43.00	0	0.00	42.90	10	2,756	0.36%
2022/04/07	0	0.00	20	46.20	45.30	-20	2,817	-0.71%
2022/04/01	1	46.40	0	0.00	46.70	1	3,077	0.03%
2022/03/31	24	46.61	30	46.53	46.65	-6	3,191	-0.19%
2022/03/24	0	0.00	1	51.20	51.00	-1	3,245	-0.03%
2022/03/22	10	49.20	0	0.00	49.35	10	3,213	0.31%
2022/03/15	1	46.70	30	47.22	46.70	-29	3,232	-0.90%
2022/03/14	20	48.08	0	0.00	48.05	20	3,219	0.62%
2022/03/11	10	48.65	0	0.00	48.20	10	3,229	0.31%
2022/03/08	0	0.00	3	50.97	48.70	-3	3,208	-0.09%
2022/03/07	1	50.50	0	0.00	50.30	1	3,223	0.03%
2022/03/04	2	52.45	0	0.00	52.30	2	3,199	0.06%
2022/03/03	40	54.88	0	0.00	53.40	40	3,185	1.26%
2022/03/02	2	54.75	13	54.35	54.80	-11	3,101	-0.35%
2022/02/24	10	51.50	10	50.50	49.75	0	3,030	0.00%
2022/02/23	1	53.30	1	53.30	53.30	0	3,078	0.00%
2022/02/22	11	52.10	1	53.60	53.50	10	3,071	0.33%
2022/02/18	0	0.00	3.3	53.26	53.00	-3.3	3,106	-0.11%
2022/02/17	6	53.12	53.1	52.81	52.20	-47.1	3,086	-1.53%
2022/02/16	2	52.90	4	53.45	53.40	-2	3,050	-0.07%
2022/02/15	1	52.20	26.7	51.73	51.70	-25.7	3,090	-0.83%
2022/02/14	6	49.05	0	0.00	49.15	6	2,961	0.20%
2022/02/11	5	49.80	0	0.00	50.20	5	2,954	0.17%
2022/02/10	32	50.16	0	0.00	50.20	32	2,947	1.09%
2022/02/09	1	50.00	1	50.90	50.00	0	2,912	0.00%
2022/02/07	0.1	46.00	2	45.95	46.90	-1.9	2,857	-0.07%
2022/01/20	2	47.95	1	47.95	48.00	1	3,017	0.03%
2022/01/14	1.1	46.73	0	0.00	46.45	1.1	3,070	0.04%
2022/01/13	0	0.00	0.1	47.30	47.35	-0.1	3,061	0.00%
2022/01/12	1.1	47.09	4.3	47.00	47.30	-3.2	3,045	-0.10%
2022/01/07	0	0.00	20	48.57	48.95	-20	2,962	-0.68%
2022/01/06	3	49.65	0	0.00	50.10	3	2,934	0.10%
2022/01/05	0.2	51.00	21	50.40	50.40	-20.8	2,922	-0.71%
2022/01/04	11	50.61	0	0.00	50.90	11	2,912	0.38%
2022/01/03	11	52.25	0	0.00	51.00	11	2,890	0.38%
2021/12/30	20	52.00	0	0.00	52.00	20	2,861	0.70%
2021/12/29	0	0.00	3	54.40	53.00	-3	2,829	-0.11%
2021/12/28	0	0.00	12	53.40	52.60	-12	2,744	-0.44%
2021/12/27	0	0.00	4	52.20	52.10	-4	2,609	-0.15%
2021/12/24	1	50.50	10	49.95	49.70	-9	2,502	-0.36%
2021/12/23	0	0.00	5.1	50.38	50.90	-5.1	2,438	-0.21%
2021/12/22	0	0.00	1.1	48.91	48.45	-1.1	2,398	-0.05%
2021/12/21	20	47.65	1	47.40	47.55	19	2,399	0.79%
2021/12/20	1	48.05	0	0.00	48.00	1	2,373	0.04%
2021/12/17	1	48.40	0	0.00	48.10	1	2,383	0.04%
2021/12/16	3	49.60	1	49.40	49.50	2	2,377	0.08%
2021/12/15	0	0.00	2	49.00	49.10	-2	2,393	-0.08%
2021/12/14	1	49.55	2	49.43	48.70	-1	2,404	-0.04%
2021/12/13	1	50.50	1	49.70	50.10	0	2,405	0.00%
2021/12/10	0	0.00	2	48.80	48.50	-2	2,382	-0.08%
2021/12/06	1	50.00	0	0.00	49.95	1	2,369	0.04%
2021/12/02	8	51.49	0	0.00	50.80	8	2,386	0.34%
2021/11/29	1	48.20	1	48.90	48.85	0	2,321	0.00%
2021/11/26	1	50.50	2	50.05	50.00	-1	2,310	-0.04%
2021/11/25	8	53.55	10	53.34	50.50	-2	2,278	-0.09%
2021/11/24	0	0.00	2	52.20	52.00	-2	2,140	-0.09%
2021/11/23	1	52.00	2	51.65	51.50	-1	2,113	-0.05%
2021/11/22	14	52.87	49	52.62	53.40	-35	2,024	-1.73%
2021/11/19	3	49.82	6	50.07	50.10	-3	1,894	-0.16%
2021/11/18	4	50.00	6	49.83	49.70	-2	1,857	-0.11%
2021/11/17	11	48.46	0	0.00	48.15	11	1,778	0.62%
2021/11/16	11	47.75	0	0.00	47.45	11	1,762	0.62%
2021/11/15	16	48.21	61	48.72	48.40	-45	1,732	-2.60%
2021/11/12	1	51.20	2	49.15	51.30	-1	1,608	-0.06%
2021/11/09	1	47.50	0	0.00	47.40	1	1,467	0.07%
2021/11/08	15	46.30	0	0.00	46.45	15	1,481	1.01%
2021/11/05	4	47.29	0	0.00	47.15	4	1,493	0.27%
2021/11/04	23	48.35	3	47.93	47.75	20	1,496	1.34%
2021/11/03	25	46.86	5	46.80	47.00	20	1,485	1.35%
2021/11/02	31	47.25	21	47.03	47.10	10	1,504	0.66%
2021/11/01	13	48.65	0	0.00	48.85	13	1,490	0.87%
2021/10/29	24	47.19	0	0.00	47.45	24	1,494	1.61%
2021/10/27	5	44.66	5	44.73	46.00	0	1,482	0.00%
2021/10/26	2	45.10	2	44.85	44.85	0	1,517	0.00%
2021/09/28	0	0.00	2	46.08	46.55	-2	3,428	-0.06%
2021/09/27	0	0.00	5	47.80	47.80	-5	3,449	-0.14%
2021/09/10	1	49.90	0	0.00	49.60	1	4,511	0.02%
2021/09/06	8	53.03	0	0.00	50.00	8	4,505	0.18%
2021/09/02	4	52.95	4	52.20	52.20	0	4,624	0.00%
2021/09/01	2	52.60	2	53.25	53.50	0	4,645	0.00%
2021/08/31	5	51.92	5	52.02	52.10	0	4,643	0.00%
2021/08/30	2	51.45	3	51.73	51.70	-1	4,691	-0.02%
2021/08/26	2	52.95	2	52.20	52.20	0	4,727	0.00%
2021/08/23	0	0.00	1	52.90	52.80	-1	4,788	-0.02%
2021/08/20	7	51.97	0	0.00	51.30	7	4,784	0.15%
2021/08/19	0	0.00	6	51.83	51.50	-6	4,780	-0.13%
2021/08/18	1	52.60	1	54.00	53.80	0	4,784	0.00%
2021/08/10	1	56.10	1	56.90	56.00	0	4,755	0.00%
2021/08/09	2	57.50	4	56.40	56.50	-2	4,783	-0.04%
2021/08/06	11	59.75	12	57.60	57.60	-1	4,779	-0.02%
2021/08/05	10	59.42	10	59.56	59.50	0	4,770	0.00%
2021/08/04	5	59.44	5	60.20	60.00	0	4,816	0.00%
2021/08/03	3	57.90	0	0.00	57.80	3	4,843	0.06%
2021/07/30	10	57.11	10	55.10	55.10	0	4,827	0.00%
2021/07/29	5	57.98	5	57.54	56.90	0	4,787	0.00%
2021/07/27	5	59.64	4	57.95	57.60	1	4,753	0.02%
2021/07/26	9	59.79	9	60.87	60.30	0	4,753	0.00%
2021/07/23	2	59.85	0	0.00	59.00	2	4,728	0.04%
2021/07/22	15	63.19	17	61.70	59.30	-2	4,646	-0.04%
2021/07/21	6	61.58	4	62.40	64.80	2	4,487	0.04%
2021/07/20	7	60.41	7	61.90	60.20	0	4,340	0.00%
2021/07/19	1	59.40	1	61.10	61.10	0	4,264	0.00%
2021/07/16	4	60.68	4	59.70	59.70	0	4,303	0.00%
2021/07/15	3	59.37	2	60.40	61.30	1	4,302	0.02%
2021/07/14	3	59.23	3	60.27	60.00	0	4,252	0.00%
2021/07/13	3	61.17	0	0.00	58.50	3	4,165	0.07%
2021/07/12	2	59.00	2	59.90	62.10	0	3,988	0.00%
2021/07/09	1	59.00	2	57.75	59.30	-1	3,770	-0.03%
2021/07/08	6	55.02	7	55.71	57.60	-1	3,560	-0.03%
2021/07/07	1	52.60	16	52.31	52.40	-15	3,387	-0.44%
2021/07/06	2	52.75	4	53.33	51.90	-2	3,430	-0.06%
2021/07/05	6	52.03	1	52.70	52.80	5	3,401	0.15%
2021/07/01	0	0.00	1	51.10	50.30	-1	3,369	-0.03%
2021/06/29	2	52.60	1	53.00	51.40	1	3,308	0.03%
2021/06/28	5	52.60	45	53.35	54.30	-40	3,069	-1.30%
2021/06/25	0	0.00	3	49.12	49.45	-3	2,729	-0.11%
2021/06/24	10	49.70	1	49.05	47.55	9	2,645	0.34%
2021/06/22	10	46.25	0	0.00	45.50	10	2,503	0.40%
2021/06/21	0	0.00	20	43.53	44.55	-20	2,491	-0.80%
2021/06/08	0	0.00	1	46.10	46.65	-1	3,009	-0.03%
2021/06/07	30	45.80	0	0.00	45.55	30	3,015	0.99%
2021/06/04	0	0.00	6	46.70	46.75	-6	2,989	-0.20%
2021/06/02	20	46.52	43	45.97	46.35	-23	3,008	-0.76%
2021/06/01	1	46.00	1	46.00	46.00	0	2,979	0.00%
2021/05/31	2	45.33	0	0.00	45.15	2	2,966	0.07%
2021/05/13	10	38.20	0	0.00	38.25	10	3,372	0.30%
2021/05/12	0	0.00	27	41.83	39.00	-27	3,360	-0.80%
2021/05/10	19	40.76	0	0.00	40.75	19	3,211	0.59%
2021/05/06	1	39.90	0	0.00	40.25	1	3,274	0.03%
2021/05/04	30	39.55	21	40.19	40.30	9	3,308	0.27%
2021/05/03	11	43.40	1	44.00	42.15	10	3,289	0.30%
2021/04/29	11	45.53	20	45.00	44.95	-9	3,268	-0.28%
2021/04/27	9	45.75	0	0.00	45.80	9	3,382	0.27%
2021/04/23	10	45.55	0	0.00	46.00	10	3,516	0.28%
2021/04/22	11	47.49	31	47.03	46.15	-20	3,636	-0.55%
2021/04/21	21	48.46	30	46.95	48.65	-9	3,599	-0.25%
2021/04/15	10	45.95	0	0.00	45.75	10	3,735	0.27%
2021/04/14	30	44.80	32	44.72	45.45	-2	3,803	-0.05%
2021/04/13	0	0.00	30	46.63	46.20	-30	3,917	-0.77%
2021/04/12	1	49.75	38	48.98	49.25	-37	4,128	-0.90%
2021/04/09	2	48.03	0	0.00	47.70	2	4,281	0.05%
2021/04/07	10	46.40	1	47.30	47.50	9	4,415	0.20%
2021/04/06	2	46.95	0	0.00	46.70	2	4,526	0.04%
2021/03/31	17	45.49	0	0.00	45.05	17	4,784	0.36%
2021/03/30	11	44.91	0	0.00	45.20	11	4,959	0.22%
2021/03/26	1	44.60	0	0.00	46.10	1	5,714	0.02%
2021/03/25	10	44.30	0	0.00	44.15	10	5,803	0.17%
2021/03/24	10	44.80	0	0.00	44.95	10	5,912	0.17%
2021/03/23	22	45.02	0	0.00	44.70	22	5,890	0.37%
2021/03/22	0	0.00	1	46.25	46.25	-1	5,824	-0.02%
2021/03/19	3	47.85	6	48.87	47.50	-3	5,753	-0.05%
2021/03/18	16	49.76	10	49.08	50.40	6	5,507	0.11%
2021/03/17	0	0.00	1	46.50	45.85	-1	5,226	-0.02%
2021/03/16	0	0.00	1	46.50	45.60	-1	5,211	-0.02%
2021/03/11	1	46.60	2	46.33	46.40	-1	5,195	-0.02%
2021/03/09	0	0.00	12	43.77	43.70	-12	5,151	-0.23%
2021/03/05	0	0.00	1	44.50	44.20	-1	5,092	-0.02%
2021/03/04	2	45.25	0	0.00	44.90	2	5,080	0.04%
2021/03/03	0	0.00	30	44.07	45.65	-30	5,075	-0.59%
2021/03/02	8	47.60	11	46.05	45.10	-3	5,062	-0.06%
2021/02/26	0	0.00	6	46.89	46.90	-6	5,044	-0.12%
2021/02/25	1	46.15	6	46.13	45.60	-5	5,007	-0.10%
2021/02/23	4	47.71	6	47.78	47.65	-2	4,944	-0.04%
2021/02/22	14	48.20	1.1	47.25	47.25	12.9	4,886	0.26%
2021/02/19	0	0.00	3	44.87	45.35	-3	4,733	-0.06%
2021/02/18	1	44.60	0	0.00	44.35	1	4,702	0.02%
2021/02/17	5	43.10	0	0.00	43.10	5	4,627	0.11%
2021/02/03	0	0.00	2	42.25	41.65	-2	4,733	-0.04%
2021/01/29	0	0.00	10	40.90	40.40	-10	4,867	-0.21%
2021/01/28	22	42.09	9	42.16	42.10	13	4,839	0.27%
2021/01/27	1	41.25	0	0.00	41.50	1	4,858	0.02%
2021/01/26	11	41.43	0	0.00	41.55	11	4,869	0.23%
2021/01/22	8	41.86	0	0.00	42.05	8	4,823	0.17%
2021/01/19	2	44.25	2	44.50	44.10	0	4,711	0.00%
2021/01/15	6	45.40	1	45.60	45.70	5	4,629	0.11%
2021/01/14	5	43.90	0	0.00	43.90	5	4,505	0.11%
2021/01/12	1	42.05	11	42.88	42.30	-10	4,456	-0.22%
2021/01/11	0	0.00	2	44.40	44.90	-2	4,410	-0.05%
2021/01/08	5.1	43.96	4	44.33	44.25	1.1	4,460	0.02%
2021/01/07	3	45.17	0	0.00	44.75	3	4,477	0.07%
2021/01/06	0	0.00	1	44.05	44.55	-1	4,542	-0.02%
2021/01/05	4	46.81	3	46.52	46.70	1	4,576	0.02%
2021/01/04	7	46.19	6	45.82	46.45	1	4,310	0.02%
2020/12/31	2	42.38	0	0.00	42.25	2	4,082	0.05%
2020/12/30	0	0.00	2	42.65	42.90	-2	3,952	-0.05%
2020/12/29	0	0.00	1	43.70	42.50	-1	3,922	-0.03%
2020/12/28	21	42.44	0	0.00	42.15	21	3,793	0.55%
2020/12/25	6	39.43	0	0.00	39.50	6	3,577	0.17%
2020/12/24	11	39.98	3	39.72	39.00	8	3,509	0.23%
2020/12/23	5	39.10	0	0.00	38.65	5	3,330	0.15%
2020/12/22	8	37.42	22	37.97	37.70	-14	2,976	-0.47%
2020/12/21	0	0.00	30	32.55	34.90	-30	2,566	-1.17%
2020/12/18	0	0.00	1	33.65	33.10	-1	2,447	-0.04%
2020/12/15	1	31.25	0	0.00	30.80	1	2,342	0.04%
2020/12/08	10	31.50	0	0.00	31.60	10	2,508	0.40%
2020/12/07	0	0.00	1	31.40	31.45	-1	2,641	-0.04%
2020/12/03	10	31.55	0	0.00	31.25	10	2,684	0.37%
2020/12/01	0	0.00	7	31.55	31.50	-7	2,737	-0.26%
2020/11/30	0	0.00	10	32.10	31.70	-10	2,754	-0.36%
2020/11/26	10	32.10	0	0.00	32.20	10	2,916	0.34%
2020/11/25	30	31.48	20	31.05	31.15	10	2,999	0.33%
2020/11/20	2	31.90	23	31.90	31.95	-21	3,198	-0.66%
2020/11/19	1	32.60	0	0.00	32.55	1	3,357	0.03%
2020/11/18	20	32.75	0	0.00	32.70	20	3,586	0.56%
2020/11/17	20	32.85	0	0.00	33.20	20	3,757	0.53%
2020/11/13	5	32.95	0	0.00	32.85	5	3,955	0.13%
2020/11/12	7	33.32	12	33.38	32.85	-5	4,062	-0.12%
2020/11/09	10	36.10	0	0.00	36.30	10	4,110	0.24%
2020/11/06	0	0.00	10	34.60	34.10	-10	4,143	-0.24%
2020/11/04	2	35.00	0	0.00	35.20	2	4,238	0.05%
2020/10/28	0	0.00	9	33.65	33.30	-9	4,163	-0.22%
2020/10/27	1	34.15	1	34.40	34.10	0	4,136	0.00%
2020/10/26	0	0.00	1	34.95	34.35	-1	4,112	-0.02%
2020/10/20	1	33.45	0	0.00	33.30	1	4,031	0.02%
2020/10/16	0	0.00	1	33.90	33.30	-1	4,106	-0.02%
2020/10/15	7	34.82	6	34.99	35.40	1	4,014	0.02%
2020/10/14	7	34.62	2	34.55	34.20	5	3,920	0.13%
2020/10/07	0	0.00	1	32.40	31.55	-1	3,595	-0.03%
2020/09/25	0	0.00	31	29.70	29.60	-31	3,578	-0.87%
2020/09/04	10	31.35	0	0.00	31.50	10	3,533	0.28%
2020/09/03	1	31.85	5	31.93	31.85	-4	3,520	-0.11%
2020/09/02	11	31.83	1	31.75	31.60	10	3,508	0.28%
2020/09/01	15	31.21	0	0.00	31.10	15	3,466	0.43%
2020/08/31	0	0.00	5	32.47	33.00	-5	3,364	-0.15%
2020/08/28	21	32.12	16	31.92	31.90	5	3,331	0.15%
2020/08/27	10	31.80	41	31.50	31.70	-31	3,280	-0.94%
2020/08/26	2	32.35	4	32.66	32.40	-2	3,233	-0.06%
2020/08/25	5	32.65	2	32.98	32.60	3	3,151	0.10%
2020/08/24	7	33.27	3	32.13	33.70	4	2,963	0.13%
2020/08/19	0	0.00	10	29.75	30.75	-10	2,465	-0.41%
2020/08/17	20	29.25	0	0.00	29.65	20	2,224	0.90%
2020/08/13	35	28.83	57	28.98	28.65	-22	2,135	-1.03%
2020/08/12	2	28.40	0	0.00	30.10	2	1,993	0.10%
2020/08/11	0	0.00	1	29.00	28.20	-1	1,863	-0.05%
2020/08/10	20	27.38	0	0.00	27.25	20	1,749	1.14%
2020/08/05	1	27.65	0	0.00	27.65	1	1,814	0.06%
2020/07/31	0	0.00	1	26.05	26.25	-1	1,841	-0.05%
2020/07/29	1	25.65	0	0.00	25.70	1	1,859	0.05%
2020/07/24	0	0.00	12	27.40	26.80	-12	1,977	-0.61%
2020/07/20	10	25.30	13	25.40	26.15	-3	1,834	-0.16%
2020/07/16	0	0.00	40	25.95	26.10	-40	1,822	-2.20%
2020/07/14	0	0.00	1	26.95	26.65	-1	1,814	-0.06%
2020/07/13	13	27.50	0	0.00	27.45	13	1,800	0.72%
2020/06/05	10	26.50	2	26.30	26.40	8	1,356	0.59%
2020/06/04	2	27.30	4	25.90	26.65	-2	1,345	-0.15%
2020/06/03	10	25.70	0	0.00	25.70	10	1,287	0.78%
2020/05/29	10	24.35	0	0.00	24.40	10	1,206	0.83%
2020/05/28	10	24.95	0	0.00	24.70	10	1,206	0.83%
2020/05/27	11	24.70	0	0.00	25.05	11	1,206	0.91%
2020/05/22	10	24.00	0	0.00	24.10	10	1,197	0.84%
2020/05/15	1	24.25	0	0.00	24.05	1	1,191	0.08%
2020/05/14	1	24.35	60	24.11	23.85	-59	1,184	-4.98%
2020/05/13	2	25.65	0	0.00	25.75	2	1,134	0.18%
2020/05/12	10	25.35	0	0.00	25.10	10	1,108	0.90%
2020/05/06	0	0.00	1	23.90	23.50	-1	1,048	-0.10%
2020/05/04	10	23.50	0	0.00	23.55	10	1,045	0.96%
2020/04/30	10	24.75	0	0.00	24.65	10	1,041	0.96%
2020/04/29	10	23.75	0	0.00	24.60	10	980	1.02%
2020/04/27	1	22.80	0	0.00	22.75	1	1,002	0.10%
2020/04/22	0	0.00	21	21.20	21.95	-21	1,016	-2.07%
2020/04/21	0	0.00	2	22.35	21.85	-2	1,020	-0.20%
2020/04/15	10	22.75	0	0.00	22.90	10	1,058	0.94%
2020/04/13	0	0.00	1	21.00	21.10	-1	1,026	-0.10%
2020/04/09	20	20.90	0	0.00	20.70	20	1,086	1.84%
2020/04/07	18	19.67	0	0.00	20.05	18	1,162	1.55%
2020/04/01	1	19.00	0	0.00	19.00	1	1,496	0.07%
2020/03/30	5	18.15	0	0.00	18.60	5	1,564	0.32%
2020/03/20	0	17.85	0	0.00	17.60	0	1,592	0.00%
2020/03/17	0	18.75	1	18.70	18.75	-1	1,609	-0.06%
2020/02/06	1	27.80	0	0.00	27.80	1	2,681	0.04%
2019/12/31	1	31.35	1	31.55	31.00	0	2,552	0.00%
2019/12/30	2	32.75	2	32.38	32.00	0	2,493	0.00%
2019/12/27	0	0.00	11	30.89	32.45	-11	2,304	-0.48%
2019/12/24	0	0.00	10	29.00	29.00	-10	2,077	-0.48%
2019/12/19	0	0.00	1	29.45	29.40	-1	2,028	-0.05%
2019/12/18	0	0.00	10	29.10	29.10	-10	2,019	-0.50%
2019/12/11	20	30.05	1	29.90	29.65	19	1,963	0.97%
2019/12/02	1	28.15	7	27.85	27.80	-6	1,837	-0.33%
2019/11/14	1	27.85	0	0.00	28.00	1	1,276	0.08%
2019/11/11	1	28.75	0	0.00	29.05	1	1,099	0.09%
2019/10/18	0	0.00	1	26.00	26.00	-1	544	-0.18%
2019/10/16	11	25.39	0	0.00	25.30	11	524	2.10%
2019/10/15	2	26.00	1	26.15	25.50	1	519	0.19%
2019/10/08	0	0.00	3	24.40	24.50	-3	453	-0.66%
2019/09/23	1	24.45	0	0.00	24.40	1	399	0.25%
2019/09/16	3	24.70	25	24.80	24.70	-22	361	-6.09%
2019/08/27	0	0.00	1	22.60	22.70	-1	185	-0.54%
2019/08/13	1	22.10	0	0.00	21.85	1	169	0.59%
2019/07/25	10	22.20	0	0.00	22.30	10	195	5.12%
2019/04/26	1	24.95	0	0.00	24.90	1	612	0.16%
2019/04/19	0	0.00	6	25.75	25.95	-6	603	-0.99%
2019/04/17	0	0.00	1	26.35	26.50	-1	588	-0.17%
2019/04/16	1	26.30	0	0.00	27.30	1	564	0.18%
2019/03/19	2	25.35	0	0.00	25.05	2	789	0.25%
2019/03/18	5	25.95	0	0.00	25.90	5	780	0.64%
2019/03/15	3	26.50	0	0.00	26.45	3	773	0.39%
2019/03/08	0	0.00	10	25.50	25.85	-10	775	-1.29%
2019/02/27	0	0.00	4	25.65	25.40	-4	750	-0.53%
2019/02/25	0	0.00	1	26.25	26.15	-1	732	-0.14%
2018/12/19	2	24.18	2	24.43	24.95	0	509	0.00%
2018/12/04	7	22.70	0	0.00	22.75	7	297	2.36%
2018/11/29	0	0.00	2	21.75	21.55	-2	285	-0.70%
2018/11/27	2	21.40	0	0.00	21.50	2	293	0.68%
2018/11/07	3	21.05	0	0.00	20.75	3	267	1.12%
2018/09/03	0	0.00	5	22.60	22.35	-5	254	-1.96%
2018/08/30	5	23.05	0	0.00	22.90	5	257	1.94%
2018/08/16	0	0.00	2	22.40	22.55	-2	296	-0.67%
2018/07/16	2	21.40	0	0.00	21.40	2	513	0.39%
2018/07/10	1	21.65	0	0.00	21.65	1	552	0.18%
2018/05/14	0	0.00	2	21.30	21.20	-2	1,133	-0.18%
2018/05/11	5	23.50	0	0.00	23.50	5	1,056	0.47%
2018/05/04	0	0.00	16	26.25	26.10	-16	988	-1.62%
2018/04/25	0	0.00	2	26.03	26.05	-2	980	-0.20%
2018/04/13	10	26.75	10	27.13	27.15	0	911	0.00%
2018/04/03	1	26.25	0	0.00	26.40	1	868	0.12%
2018/03/31	5	26.58	0	0.00	26.60	5	861	0.58%
2018/03/30	1	26.60	0	0.00	26.30	1	853	0.12%
2018/03/16	0	0.00	8	27.15	26.65	-8	722	-1.11%
2018/03/12	14	27.70	11	27.15	27.15	3	603	0.50%
2018/03/08	22	27.20	10	29.00	29.20	12	508	2.36%
2018/02/27	9	24.10	0	0.00	23.85	9	217	4.14%
2018/02/26	1	24.00	0	0.00	24.10	1	217	0.46%
2018/01/29	0	0.00	5	25.30	25.30	-5	288	-1.73%
2018/01/17	0	0.00	15	25.49	25.65	-15	323	-4.64%
2018/01/16	0	0.00	11	25.30	25.40	-11	323	-3.40%
2018/01/12	0	0.00	1	25.15	25.20	-1	327	-0.31%
2018/01/05	1	25.90	0	0.00	25.95	1	347	0.29%