宏致 (3605)-元富-屏東券商分點個股進出

台股 » 個股 » 宏致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏致

(3605)

可現股當沖

股價
41.10
漲跌
▼3.85
漲幅
-8.57%
成交量
6,180張
產業
上市電子零組件類股
293人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏致 (3605)籌碼相關－元富-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-屏東券商分點個股進出
元富-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	10	42.02	1	43.70	41.10	9	1,890	0.48%
2024/05/13	5	44.74	6.4	44.46	44.95	-1.4	1,814	-0.08%
2024/05/10	0	0.00	10	40.90	40.95	-10	1,698	-0.59%
2024/05/08	0	0.00	1	39.20	39.30	-1	1,799	-0.06%
2024/05/06	0	0.00	1	39.75	39.40	-1	2,072	-0.05%
2024/05/03	0	40.80	0	0.00	40.20	0	2,212	0.00%
2024/05/02	0	0.00	1	41.60	41.20	-1	2,372	-0.04%
2024/04/29	2	41.35	0	0.00	41.45	2	2,452	0.08%
2024/04/26	2.2	41.29	0	0.00	40.95	2.2	2,436	0.09%
2024/04/25	0.1	40.80	2	40.80	40.55	-1.9	2,399	-0.08%
2024/04/19	1	39.35	2	40.75	40.20	-1	2,323	-0.04%
2024/04/18	1	39.45	6	39.53	39.60	-5	2,199	-0.23%
2024/04/12	0	38.70	0	0.00	37.80	0	2,133	0.00%
2024/04/11	1	38.20	0	0.00	37.95	1	2,126	0.05%
2024/04/09	0	0.00	2	38.35	38.65	-2	2,118	-0.09%
2024/04/08	12	39.82	1	39.20	38.90	11	2,107	0.52%
2024/04/03	4.2	39.14	4	38.99	38.75	0.2	2,064	0.01%
2024/04/01	2	37.73	0	0.00	38.10	2	2,037	0.10%
2024/03/29	0	0.00	1	39.20	38.70	-1	2,013	-0.05%
2024/03/14	0.1	36.05	0	0.00	35.90	0.1	1,968	0.01%
2024/03/13	3	37.02	0	0.00	36.45	3	1,949	0.15%
2024/03/06	1	40.50	0	0.00	42.20	1	1,803	0.06%
2024/03/05	2	41.93	0	0.00	41.50	2	1,755	0.11%
2024/03/04	1	42.25	1	42.65	42.55	0	1,714	0.00%
2024/03/01	3	42.90	4	42.95	43.00	-1	1,580	-0.06%
2024/02/22	0	0.00	1	37.25	37.25	-1	1,337	-0.07%
2024/02/20	0	37.70	0	0.00	36.75	0	1,323	0.00%
2024/01/30	3	38.83	0	0.00	38.90	3	1,069	0.28%
2024/01/29	6	39.03	7	39.13	38.70	-1	1,026	-0.10%
2024/01/26	0	0.00	1	37.45	37.00	-1	800	-0.13%
2024/01/25	6	36.00	5	36.50	35.05	1	652	0.15%
2024/01/24	4	34.10	3	33.75	34.35	1	481	0.21%
2024/01/18	0	30.50	0	0.00	30.65	0	361	0.00%
2023/12/29	1	32.20	0	0.00	32.25	1	345	0.29%
2023/12/27	0	0.00	1	32.60	32.35	-1	341	-0.29%
2023/12/20	0	0.00	1	33.20	33.45	-1	319	-0.31%
2023/12/14	1	31.50	0	0.00	31.70	1	268	0.37%
2023/12/13	0	32.50	0	0.00	33.00	0	242	0.00%
2023/12/06	1	31.80	2	31.70	31.55	-1	212	-0.47%
2023/12/05	1	32.20	1	33.20	32.05	0	211	0.00%
2023/09/13	0	0.00	1	28.20	28.15	-1	215	-0.46%
2023/09/11	1	28.80	1	28.80	28.35	0	219	0.00%
2023/08/28	1	26.80	0	0.00	26.80	1	228	0.44%
2023/08/16	1	27.45	0	0.00	27.50	1	233	0.43%
2023/07/25	1	30.65	0	0.00	30.50	1	247	0.40%
2023/07/20	0	0.00	1	30.85	30.75	-1	242	-0.41%
2023/07/19	0	0.00	0.5	31.15	30.90	-0.5	240	-0.21%
2023/07/17	1	29.66	0	0.00	30.00	1	215	0.47%
2023/07/14	0	0.00	3	29.50	29.65	-3	213	-1.41%
2023/07/13	0	0.00	1	29.40	29.25	-1	214	-0.47%
2023/07/12	0	0.00	1	29.35	29.30	-1	214	-0.47%
2023/07/10	0	0.00	1	30.05	29.95	-1	214	-0.47%
2023/06/19	0	0.00	1	29.80	29.75	-1	280	-0.36%
2023/06/16	1	30.00	0	0.00	30.00	1	280	0.36%
2023/06/14	0.1	30.20	0	0.00	30.40	0.1	278	0.02%
2023/06/12	0.2	29.85	1	29.90	29.70	-0.8	282	-0.28%
2023/06/09	1	29.95	0	0.00	29.95	1	282	0.35%
2023/06/07	0	0.00	2	30.15	30.00	-2	287	-0.70%
2023/06/06	0	0.00	2	30.15	30.25	-2	290	-0.69%
2023/06/05	0	0.00	1	30.05	30.40	-1	294	-0.34%
2023/05/29	0	0.00	5	29.15	29.55	-5	292	-1.71%
2023/05/25	0.1	29.20	0	0.00	29.10	0.1	291	0.05%
2023/05/24	0.1	29.25	0	0.00	29.05	0.1	294	0.03%
2023/05/23	0	0.00	6	29.27	29.20	-6	298	-2.01%
2023/05/22	0	0.00	1	29.10	29.15	-1	299	-0.33%
2023/05/03	0	0.00	6	30.00	30.10	-6	312	-1.92%
2023/04/20	0.4	31.80	0	0.00	31.30	0.4	313	0.13%
2023/04/17	0	31.90	0	0.00	31.55	0	307	0.00%
2023/03/28	0	0.00	3	31.20	31.30	-3	283	-1.06%
2023/03/27	0	31.70	0	31.50	31.65	0	276	0.00%
2023/03/14	0	0.00	0	34.00	33.35	0	227	0.00%
2023/03/09	0.5	35.15	0	0.00	34.80	0.5	290	0.17%
2023/02/22	0	0.00	1	33.80	33.95	-1	295	-0.34%
2023/02/20	0	0.00	1	34.45	34.35	-1	295	-0.34%
2023/02/09	0	0.00	1	33.70	33.70	-1	279	-0.36%
2023/02/07	0	0.00	1	33.55	33.50	-1	279	-0.36%
2023/02/01	0	0.00	3	33.58	33.65	-3	282	-1.06%
2023/01/31	0	0.00	5	32.26	32.65	-5	293	-1.70%
2023/01/17	0	0.00	1	31.20	31.15	-1	291	-0.34%
2022/12/28	1	32.20	0	0.00	31.90	1	310	0.32%
2022/12/22	4	32.50	0	0.00	32.40	4	314	1.27%
2022/12/21	0	0.00	2	32.45	32.30	-2	321	-0.62%
2022/12/14	0	0.00	0.1	33.40	33.50	-0.1	334	-0.03%
2022/12/01	4	33.05	1	33.80	34.70	3	305	0.98%
2022/11/10	0	0.00	1	31.30	30.95	-1	245	-0.41%
2022/10/27	0	0.00	1	29.65	30.05	-1	260	-0.38%
2022/10/14	0	0.00	8.3	28.47	28.95	-8.3	255	-3.24%
2022/10/11	1	29.05	0	0.00	29.00	1	254	0.39%
2022/09/29	0	0.00	11	29.50	29.65	-11	304	-3.61%
2022/09/28	0	0.00	16	29.16	28.60	-16	303	-5.27%
2022/09/27	0	0.00	63.2	30.18	30.40	-63.2	301	-20.98%
2022/09/26	0	0.00	35	31.97	30.30	-35	304	-11.50%
2022/09/12	1	35.90	6	35.75	35.75	-5	367	-1.36%
2022/09/07	0	0.00	8	34.35	34.55	-8	394	-2.03%
2022/09/06	0	0.00	2	35.25	35.00	-2	396	-0.50%
2022/09/05	1	36.70	1	36.45	36.30	0	395	0.00%
2022/09/01	0	0.00	2	37.05	36.65	-2	397	-0.50%
2022/08/18	1	37.80	0	0.00	37.80	1	424	0.24%
2022/08/15	0	0.00	2	39.35	39.35	-2	432	-0.46%
2022/07/27	0	0.00	2	39.20	39.15	-2	469	-0.43%
2022/07/26	2	39.15	2	38.75	38.80	0	473	0.00%
2022/07/14	0	0.00	1	37.60	37.65	-1	511	-0.20%
2022/07/13	0	0.00	1	36.80	36.20	-1	511	-0.20%
2022/07/12	1	35.70	3	36.50	35.55	-2	512	-0.39%
2022/07/11	0	0.00	1	37.30	37.20	-1	514	-0.19%
2022/07/07	0	0.00	8	33.49	35.45	-8	517	-1.55%
2022/07/05	0	0.00	1	34.65	34.80	-1	548	-0.18%
2022/07/04	0	0.00	2	33.80	33.55	-2	551	-0.36%
2022/07/01	1	36.00	5	34.70	33.90	-4	563	-0.71%
2022/06/20	2	38.00	2	37.60	37.00	0	766	0.00%
2022/06/16	0.1	40.50	0	0.00	40.50	0.1	749	0.01%
2022/06/10	0	0.00	1	42.25	42.25	-1	809	-0.12%
2022/05/30	0	0.00	4	42.15	42.20	-4	1,174	-0.34%
2022/05/26	0	0.00	4	41.50	41.30	-4	1,487	-0.27%
2022/05/25	0	0.00	7	41.10	41.05	-7	1,540	-0.45%
2022/05/23	1	41.50	0	0.00	41.50	1	1,713	0.06%
2022/05/20	0	0.00	1	41.85	42.20	-1	1,764	-0.06%
2022/05/19	0	0.00	2	40.75	41.35	-2	1,785	-0.11%
2022/05/18	0	0.00	0.3	41.70	41.40	-0.3	1,845	-0.01%
2022/05/09	0	0.00	0.2	40.50	39.90	-0.2	2,514	-0.01%
2022/05/04	0	0.00	7	41.75	42.10	-7	2,517	-0.28%
2022/04/29	0	0.00	10	41.83	41.50	-10	2,534	-0.39%
2022/04/27	5	40.85	0	0.00	41.15	5	2,572	0.19%
2022/04/25	8	41.99	1	42.35	41.90	7	2,578	0.27%
2022/04/20	0	0.00	2	43.75	43.85	-2	2,606	-0.08%
2022/04/18	1	42.90	0	0.00	42.95	1	2,690	0.04%
2022/04/15	1	43.75	1	44.00	43.55	0	2,692	0.00%
2022/04/11	5	42.78	0	0.00	42.90	5	2,756	0.18%
2022/03/31	11	46.80	1	46.60	46.65	10	3,191	0.31%
2022/03/30	1	50.40	0	0.00	50.60	1	3,146	0.03%
2022/03/29	1	49.80	0	0.00	50.00	1	3,209	0.03%
2022/03/28	1	49.80	1	50.20	50.30	0	3,227	0.00%
2022/03/25	5	50.54	3	50.97	50.50	2	3,251	0.06%
2022/03/24	3	50.80	0	0.00	51.00	3	3,245	0.09%
2022/03/23	3	50.80	7	50.83	50.80	-4	3,237	-0.12%
2022/03/22	1	49.20	1	49.00	49.35	0	3,213	0.00%
2022/03/18	0	0.00	1	48.35	48.75	-1	3,223	-0.03%
2022/03/17	1	49.25	2	48.78	48.90	-1	3,243	-0.03%
2022/03/16	1	46.80	0	0.00	47.25	1	3,233	0.03%
2022/03/15	4	47.08	0	0.00	46.70	4	3,232	0.12%
2022/03/14	2	48.05	1	48.50	48.05	1	3,219	0.03%
2022/03/11	4	48.48	5	48.30	48.20	-1	3,229	-0.03%
2022/03/10	2	50.20	12	50.22	49.90	-10	3,203	-0.31%
2022/03/09	3	48.95	3	49.37	48.80	0	3,196	0.00%
2022/03/08	19	49.19	13	49.97	48.70	6	3,208	0.19%
2022/03/07	18	50.73	11	50.55	50.30	7	3,223	0.22%
2022/03/04	21.2	52.70	14	52.51	52.30	7.2	3,199	0.22%
2022/03/03	83.3	54.07	5	54.90	53.40	78.3	3,185	2.46%
2022/03/02	72.2	54.64	4	54.93	54.80	68.2	3,101	2.20%
2022/03/01	2	53.85	16.2	53.66	54.00	-14.2	3,083	-0.46%
2022/02/25	1	51.00	8	51.10	51.20	-7	2,979	-0.23%
2022/02/24	24.2	50.61	2	51.50	49.75	22.2	3,030	0.73%
2022/02/23	6.2	53.01	40	53.29	53.30	-33.8	3,078	-1.10%
2022/02/22	0.3	53.20	10	52.32	53.50	-9.7	3,071	-0.32%
2022/02/21	3	52.57	17	52.36	52.70	-14	3,106	-0.45%
2022/02/18	2	53.05	10	52.80	53.00	-8	3,106	-0.26%
2022/02/17	60.4	53.73	51	53.73	52.20	9.4	3,086	0.30%
2022/02/16	72.2	53.33	0	0.00	53.40	72.2	3,050	2.37%
2022/02/15	3	51.93	24.1	51.80	51.70	-21.1	3,090	-0.68%
2022/02/10	24	50.00	5	49.90	50.20	19	2,947	0.64%
2022/02/09	0	0.00	3	48.65	50.00	-3	2,912	-0.10%
2022/01/24	0	0.00	10	46.15	46.35	-10	2,987	-0.33%
2022/01/20	0	0.00	2	48.00	48.00	-2	3,017	-0.07%
2022/01/19	0.1	46.95	0	0.00	46.50	0.1	3,009	0.00%
2022/01/13	1	47.35	0	0.00	47.35	1	3,061	0.03%
2022/01/11	3	47.35	0	0.00	47.70	3	2,992	0.10%
2022/01/07	0	0.00	0.1	49.05	48.95	-0.1	2,962	0.00%
2022/01/06	2	49.90	0	0.00	50.10	2	2,934	0.07%
2022/01/04	5	50.90	2	50.70	50.90	3	2,912	0.10%
2022/01/03	1.1	52.85	0	0.00	51.00	1.1	2,890	0.04%
2021/12/30	0	0.00	2	52.60	52.00	-2	2,861	-0.07%
2021/12/29	5	53.00	0	0.00	53.00	5	2,829	0.18%
2021/12/28	2	52.60	15	53.19	52.60	-13	2,744	-0.47%
2021/12/27	14	52.05	24.1	51.34	52.10	-10.1	2,609	-0.39%
2021/12/24	22	50.64	0	0.00	49.70	22	2,502	0.88%
2021/12/23	0	0.00	7	50.33	50.90	-7	2,438	-0.29%
2021/12/21	5	47.20	6	47.50	47.55	-1	2,399	-0.04%
2021/12/20	0	0.00	0	48.30	48.00	0	2,373	0.00%
2021/12/14	1	48.70	0	0.00	48.70	1	2,404	0.04%
2021/12/13	0	0.00	2	49.90	50.10	-2	2,405	-0.08%
2021/12/10	0	0.00	3	48.80	48.50	-3	2,382	-0.13%
2021/12/09	0	0.00	4	49.68	48.85	-4	2,385	-0.17%
2021/12/08	0	0.00	2	49.05	49.10	-2	2,401	-0.08%
2021/12/07	3	49.03	14.1	48.84	48.65	-11.1	2,392	-0.46%
2021/12/06	4	49.75	1	49.85	49.95	3	2,369	0.13%
2021/12/03	10	50.81	4	51.00	50.50	6	2,377	0.25%
2021/12/02	16	51.11	6	51.87	50.80	10	2,386	0.42%
2021/12/01	12.1	50.41	10	50.45	51.90	2.1	2,381	0.09%
2021/11/30	1	50.00	1	49.80	49.80	0	2,327	0.00%
2021/11/29	1	47.65	0	0.00	48.85	1	2,321	0.04%
2021/11/26	5	49.90	5	50.12	50.00	0	2,310	0.00%
2021/11/25	22	52.71	10	53.90	50.50	12	2,278	0.53%
2021/11/24	0	0.00	1	51.80	52.00	-1	2,140	-0.05%
2021/11/23	5	52.50	0	52.40	51.50	5	2,113	0.23%
2021/11/22	11	52.93	2.1	51.66	53.40	8.9	2,024	0.44%
2021/11/18	0	0.00	6	49.82	49.70	-6	1,857	-0.32%
2021/11/17	0	0.00	5	48.30	48.15	-5	1,778	-0.28%
2021/11/16	9	47.44	5	48.70	47.45	4	1,762	0.23%
2021/11/15	10	48.53	5	49.87	48.40	5	1,732	0.29%
2021/11/12	2.1	51.05	10	50.18	51.30	-7.9	1,608	-0.49%
2021/11/02	0	0.00	8	47.75	47.10	-8	1,504	-0.53%
2021/11/01	10	48.98	4	49.04	48.85	6	1,490	0.40%
2021/10/19	0	43.65	0	42.40	43.40	0	1,732	0.00%
2021/10/14	0	0.00	2	42.00	42.35	-2	2,162	-0.09%
2021/10/13	1	42.00	6	42.00	41.25	-5	2,202	-0.23%
2021/10/08	4	44.25	0	0.00	43.85	4	2,314	0.17%
2021/10/07	0	0.00	5	43.88	44.20	-5	2,431	-0.21%
2021/10/06	3	43.18	0	0.00	42.65	3	2,622	0.11%
2021/10/05	0	0.00	1	41.10	44.10	-1	2,845	-0.04%
2021/10/01	2	42.85	4	42.78	42.75	-2	3,301	-0.06%
2021/09/28	2	46.35	0	0.00	46.55	2	3,428	0.06%
2021/09/27	4	48.13	0	0.00	47.80	4	3,449	0.12%
2021/09/22	2	47.38	0	0.00	47.20	2	3,842	0.05%
2021/09/16	3	49.05	0	0.00	49.20	3	4,300	0.07%
2021/09/15	10	50.19	0	0.00	50.20	10	4,463	0.22%
2021/09/14	12	50.60	0	0.00	51.00	12	4,489	0.27%
2021/09/13	2	51.00	0	0.00	50.70	2	4,517	0.04%
2021/09/08	2	49.50	0	0.00	48.60	2	4,511	0.04%
2021/09/06	6	51.43	0	0.00	50.00	6	4,505	0.13%
2021/09/03	1	52.90	2	53.05	52.90	-1	4,577	-0.02%
2021/09/02	11	52.87	0	0.00	52.20	11	4,624	0.24%
2021/09/01	2	52.60	1	53.00	53.50	1	4,645	0.02%
2021/08/26	2	52.60	1	54.00	52.20	1	4,727	0.02%
2021/08/24	6	52.98	0	0.00	52.80	6	4,766	0.13%
2021/08/23	1	52.50	1	52.60	52.80	0	4,788	0.00%
2021/08/20	1	51.50	4	51.58	51.30	-3	4,784	-0.06%
2021/08/19	4	53.23	3	52.23	51.50	1	4,780	0.02%
2021/08/18	4	52.70	1	52.20	53.80	3	4,784	0.06%
2021/08/16	1	53.40	1	53.00	53.80	0	4,768	0.00%
2021/08/13	13	55.78	0	0.00	53.70	13	4,756	0.27%
2021/08/11	2	54.70	0	0.00	54.20	2	4,745	0.04%
2021/08/09	9	57.72	2	56.45	56.50	7	4,783	0.15%
2021/08/05	0	0.00	5	59.60	59.50	-5	4,770	-0.10%
2021/08/04	3	59.00	44	60.00	60.00	-41	4,816	-0.85%
2021/07/30	0	0.00	2	58.25	55.10	-2	4,827	-0.04%
2021/07/29	2	58.60	8	57.20	56.90	-6	4,787	-0.13%
2021/07/28	0	0.00	0.3	55.13	57.70	-0.3	4,767	-0.01%
2021/07/27	2	57.95	2	58.05	57.60	0	4,753	0.00%
2021/07/23	0	0.00	5	59.38	59.00	-5	4,728	-0.11%
2021/07/22	26	61.94	6.7	62.62	59.30	19.3	4,646	0.42%
2021/07/21	15	63.28	8	62.64	64.80	7	4,487	0.16%
2021/07/20	11	61.00	8	61.76	60.20	3	4,340	0.07%
2021/07/19	7	60.86	11	61.45	61.10	-4	4,264	-0.09%
2021/07/16	1	60.80	15	60.30	59.70	-14	4,303	-0.33%
2021/07/15	19	59.65	1	60.20	61.30	18	4,302	0.42%
2021/07/14	5	60.16	3	59.93	60.00	2	4,252	0.05%
2021/07/13	14	61.64	22.2	61.85	58.50	-8.2	4,165	-0.20%
2021/07/12	11	60.06	8	61.53	62.10	3	3,988	0.08%
2021/07/09	5	58.98	14	57.76	59.30	-9	3,770	-0.24%
2021/07/08	15.2	56.49	18	56.20	57.60	-2.8	3,560	-0.08%
2021/07/07	3	52.10	11	52.94	52.40	-8	3,387	-0.24%
2021/07/06	11	52.60	2	52.65	51.90	9	3,430	0.26%
2021/07/05	2	52.80	5	52.60	52.80	-3	3,401	-0.09%
2021/07/02	5	50.08	16	51.43	52.10	-11	3,365	-0.33%
2021/07/01	3	50.67	2	50.40	50.30	1	3,369	0.03%
2021/06/29	21	51.11	19	51.45	51.40	2	3,308	0.06%
2021/06/28	19	54.11	27	53.02	54.30	-8	3,069	-0.26%
2021/06/25	4	49.34	12	48.68	49.45	-8	2,729	-0.29%
2021/06/24	2	48.13	12	48.84	47.55	-10	2,645	-0.38%
2021/06/23	0	0.00	1	46.65	46.80	-1	2,510	-0.04%
2021/06/22	1	46.20	1	46.30	45.50	0	2,503	0.00%
2021/06/21	0	0.00	1	44.35	44.55	-1	2,491	-0.04%
2021/06/17	0	0.00	1	44.70	44.95	-1	2,623	-0.04%
2021/06/11	17	45.26	4	44.95	44.90	13	3,151	0.41%
2021/06/10	5	47.35	7	47.24	47.85	-2	3,067	-0.07%
2021/06/09	0	0.00	2	46.78	46.70	-2	3,030	-0.07%
2021/06/08	14	46.33	0	0.00	46.65	14	3,009	0.47%
2021/06/07	2	47.78	2	46.00	45.55	0	3,015	0.00%
2021/06/04	0	0.00	9	46.79	46.75	-9	2,989	-0.30%
2021/06/03	7	46.65	5	46.74	46.35	2	3,007	0.07%
2021/06/02	2	46.45	16	46.63	46.35	-14	3,008	-0.47%
2021/06/01	2	45.10	5	45.95	46.00	-3	2,979	-0.10%
2021/05/31	4	45.24	5	45.28	45.15	-1	2,966	-0.03%
2021/05/26	0	0.00	5	43.25	43.05	-5	3,059	-0.16%
2021/05/25	10	42.78	0	0.00	42.45	10	3,093	0.32%
2021/05/18	0	0.00	4	37.19	38.25	-4	3,439	-0.12%
2021/05/17	4	34.75	25	34.90	34.80	-21	3,423	-0.61%
2021/05/12	7	39.87	3	43.30	39.00	4	3,360	0.12%
2021/05/11	7	42.29	18	42.61	42.40	-11	3,297	-0.33%
2021/05/10	1	41.00	1	40.65	40.75	0	3,211	0.00%
2021/05/07	1	40.80	1	41.15	41.80	0	3,248	0.00%
2021/05/06	1	40.55	2	40.33	40.25	-1	3,274	-0.03%
2021/05/05	2	40.93	1	40.90	39.75	1	3,278	0.03%
2021/05/04	3	40.37	5	40.05	40.30	-2	3,308	-0.06%
2021/05/03	5	43.79	10	43.10	42.15	-5	3,289	-0.15%
2021/04/29	4	45.25	2	45.30	44.95	2	3,268	0.06%
2021/04/28	1	45.80	6	46.03	45.85	-5	3,304	-0.15%
2021/04/27	2	46.10	3	46.60	45.80	-1	3,382	-0.03%
2021/04/26	4	46.33	0	0.00	46.15	4	3,432	0.12%
2021/04/23	8	45.81	2	46.18	46.00	6	3,516	0.17%
2021/04/22	22	47.76	18	47.66	46.15	4	3,636	0.11%
2021/04/21	5	48.29	29	47.03	48.65	-24	3,599	-0.67%
2021/04/20	2	47.30	10	47.48	47.55	-8	3,582	-0.22%
2021/04/19	2	47.60	1	47.40	47.65	1	3,647	0.03%
2021/04/16	4	46.83	13	46.41	46.60	-9	3,669	-0.25%
2021/04/15	6	45.58	6	45.80	45.75	0	3,735	0.00%
2021/04/14	9	45.72	11	45.13	45.45	-2	3,803	-0.05%
2021/04/13	6	47.08	12	47.60	46.20	-6	3,917	-0.15%
2021/04/12	2	48.93	18	49.18	49.25	-16	4,128	-0.39%
2021/04/09	12	47.68	1	47.85	47.70	11	4,281	0.26%
2021/04/08	29	47.30	3	47.75	47.05	26	4,379	0.59%
2021/04/07	3	46.75	3	47.50	47.50	0	4,415	0.00%
2021/04/06	18	46.44	9	46.20	46.70	9	4,526	0.20%
2021/04/01	10	45.62	16.1	45.93	45.70	-6.1	4,698	-0.13%
2021/03/31	7	45.36	4	45.36	45.05	3	4,784	0.06%
2021/03/30	12.3	44.64	6	44.98	45.20	6.3	4,959	0.13%
2021/03/29	11.2	45.46	3	45.85	45.50	8.2	5,298	0.15%
2021/03/26	5	44.75	2	45.40	46.10	3	5,714	0.05%
2021/03/25	1	44.55	0	0.00	44.15	1	5,803	0.02%
2021/03/24	1	44.70	1	44.85	44.95	0	5,912	0.00%
2021/03/23	6	45.23	4	45.75	44.70	2	5,890	0.03%
2021/03/22	9.5	46.48	8	46.64	46.25	1.5	5,824	0.02%
2021/03/19	26	48.38	1	47.85	47.50	25	5,753	0.44%
2021/03/18	35	49.57	16	49.13	50.40	19	5,507	0.34%
2021/03/17	1	46.30	1	46.30	45.85	0	5,226	0.00%
2021/03/11	0	0.00	1	45.80	46.40	-1	5,195	-0.02%
2021/03/10	1	44.45	1	45.00	45.25	0	5,173	0.00%
2021/03/09	1	43.50	0	0.00	43.70	1	5,151	0.02%
2021/03/08	0	0.00	5	45.69	45.20	-5	5,118	-0.10%
2021/03/05	1	44.20	29	44.49	44.20	-28	5,092	-0.55%
2021/03/04	1	45.40	1	44.90	44.90	0	5,080	0.00%
2021/03/03	0	0.00	6	46.00	45.65	-6	5,075	-0.12%
2021/03/02	1	45.10	1	47.15	45.10	0	5,062	0.00%
2021/02/26	1	46.75	5	46.89	46.90	-4	5,044	-0.08%
2021/02/25	0	0.00	1	46.50	45.60	-1	5,007	-0.02%
2021/02/24	8	47.37	2	46.80	46.15	6	4,976	0.12%
2021/02/23	1	48.00	6	48.38	47.65	-5	4,944	-0.10%
2021/02/22	15.1	48.10	31	48.02	47.25	-15.9	4,886	-0.33%
2021/02/19	0	0.00	9	45.13	45.35	-9	4,733	-0.19%
2021/02/18	15	44.81	51	44.09	44.35	-36	4,702	-0.77%
2021/02/17	8	42.96	9	42.73	43.10	-1	4,627	-0.02%
2021/02/05	0	0.00	1	42.20	42.10	-1	4,623	-0.02%
2021/02/04	0	0.00	5	41.81	41.75	-5	4,715	-0.11%
2021/02/03	5	42.15	1	42.50	41.65	4	4,733	0.08%
2021/02/02	0	0.00	3	40.50	41.45	-3	4,781	-0.06%
2021/02/01	0	0.00	2	39.80	40.05	-2	4,868	-0.04%
2021/01/29	1	40.25	0	0.00	40.40	1	4,867	0.02%
2021/01/28	4	42.15	1	42.70	42.10	3	4,839	0.06%
2021/01/27	2	42.00	1	41.55	41.50	1	4,858	0.02%
2021/01/26	10	42.33	6	42.84	41.55	4	4,869	0.08%
2021/01/25	4.1	41.23	25.1	41.07	42.15	-21	4,843	-0.43%
2021/01/22	18.6	41.69	13	41.86	42.05	5.6	4,823	0.12%
2021/01/21	10	42.40	5	42.39	42.00	5	4,814	0.10%
2021/01/20	13	43.02	12	42.96	41.60	1	4,778	0.02%
2021/01/19	41	44.41	10	44.50	44.10	31	4,711	0.66%
2021/01/18	21	44.46	5	44.92	45.20	16	4,673	0.34%
2021/01/15	61.2	44.96	25	44.89	45.70	36.2	4,629	0.78%
2021/01/14	2	43.35	7	43.64	43.90	-5	4,505	-0.11%
2021/01/13	23.2	43.41	2	43.20	43.05	21.2	4,485	0.47%
2021/01/12	1	42.30	6	42.23	42.30	-5	4,456	-0.11%
2021/01/11	6	44.55	0	0.00	44.90	6	4,410	0.14%
2021/01/08	6	43.63	7	43.94	44.25	-1	4,460	-0.02%
2021/01/07	1	45.15	4	45.50	44.75	-3	4,477	-0.07%
2021/01/06	20	44.90	37	45.72	44.55	-17	4,542	-0.37%
2021/01/05	49	47.32	250	46.39	46.70	-201	4,576	-4.39%	大賣/鉅額交易
2021/01/04	35	45.14	30	45.92	46.45	5	4,310	0.12%
2020/12/31	41	41.73	5	41.62	42.25	36	4,082	0.88%
2020/12/30	4	42.63	2	42.85	42.90	2	3,952	0.05%
2020/12/29	31	42.87	25	42.83	42.50	6	3,922	0.15%
2020/12/28	73	42.10	67	43.27	42.15	6	3,793	0.16%
2020/12/25	26.3	39.67	26	39.68	39.50	0.3	3,577	0.01%
2020/12/24	101.5	39.66	35	39.22	39.00	66.5	3,509	1.89%	大買/
2020/12/23	62	38.35	36	39.00	38.65	26	3,330	0.78%
2020/12/22	38.3	37.35	28	37.80	37.70	10.3	2,976	0.35%
2020/12/21	49	34.65	18	34.35	34.90	31	2,566	1.21%
2020/12/18	3	33.17	28.2	33.26	33.10	-25.2	2,447	-1.03%
2020/12/17	0	0.00	12	31.55	31.50	-12	2,328	-0.52%
2020/12/16	5	30.90	5	30.85	30.80	0	2,348	0.00%
2020/12/15	7	30.99	5	30.80	30.80	2	2,342	0.09%
2020/12/14	10	31.73	5	32.00	31.70	5	2,353	0.21%
2020/12/11	1	31.20	1	31.60	31.35	0	2,415	0.00%
2020/12/09	16	32.40	11	32.30	32.40	5	2,434	0.21%
2020/12/04	2	31.13	10	31.27	31.10	-8	2,652	-0.30%
2020/12/03	1	31.50	2	31.35	31.25	-1	2,684	-0.04%
2020/12/02	0	0.00	3	31.77	31.60	-3	2,717	-0.11%
2020/12/01	7	31.46	1	31.80	31.50	6	2,737	0.22%
2020/11/30	5	32.06	1	31.70	31.70	4	2,754	0.15%
2020/11/27	1	32.25	0	0.00	32.25	1	2,805	0.04%
2020/11/26	0	0.00	11	32.10	32.20	-11	2,916	-0.38%
2020/11/25	12	31.14	2	31.20	31.15	10	2,999	0.33%
2020/11/24	10	31.87	0	0.00	31.75	10	3,038	0.33%
2020/11/23	3	31.97	3	31.87	32.00	0	3,109	0.00%
2020/11/20	13	32.09	5	31.85	31.95	8	3,198	0.25%
2020/11/19	12	32.55	0	0.00	32.55	12	3,357	0.36%
2020/11/18	12	32.77	1	33.05	32.70	11	3,586	0.31%
2020/11/17	5	32.93	10	32.97	33.20	-5	3,757	-0.13%
2020/11/16	5	32.50	1	32.40	32.40	4	3,848	0.10%
2020/11/12	49	33.16	29	33.44	32.85	20	4,062	0.49%
2020/11/11	8	34.71	0	0.00	35.00	8	4,013	0.20%
2020/11/10	48	35.19	2	35.25	35.15	46	4,024	1.14%
2020/11/09	23	35.73	5	35.67	36.30	18	4,110	0.44%
2020/11/06	23	34.58	0	0.00	34.10	23	4,143	0.56%
2020/11/05	2	34.60	13	34.52	34.80	-11	4,245	-0.26%
2020/11/04	28	34.28	3	35.17	35.20	25	4,238	0.59%
2020/11/03	1	34.15	3	34.18	33.85	-2	4,198	-0.05%
2020/11/02	1	32.30	2	31.90	32.70	-1	4,200	-0.02%
2020/10/30	1	32.90	0	0.00	32.30	1	4,203	0.02%
2020/10/29	2	32.70	0	0.00	32.70	2	4,184	0.05%
2020/10/28	0	0.00	2	33.83	33.30	-2	4,163	-0.05%
2020/10/27	3	34.05	0	0.00	34.10	3	4,136	0.07%
2020/10/26	10	34.67	0	0.00	34.35	10	4,112	0.24%
2020/10/23	3	34.73	3	34.63	34.95	0	4,080	0.00%
2020/10/21	0	0.00	1	34.20	33.75	-1	4,040	-0.02%
2020/10/16	9	34.85	0	0.00	33.30	9	4,106	0.22%
2020/10/15	4	35.51	6	35.77	35.40	-2	4,014	-0.05%
2020/10/14	4	34.13	3	34.40	34.20	1	3,920	0.03%
2020/10/13	0	0.00	10	33.68	34.15	-10	3,783	-0.26%
2020/10/12	0	0.00	2	32.15	32.40	-2	3,598	-0.06%
2020/10/07	0	0.00	3	32.30	31.55	-3	3,595	-0.08%
2020/10/06	7	32.41	0	0.00	32.40	7	3,601	0.19%
2020/10/05	0	0.00	1	32.15	32.10	-1	3,573	-0.03%
2020/09/28	1	30.70	0	0.00	31.10	1	3,578	0.03%
2020/09/25	0	0.00	1	29.00	29.60	-1	3,578	-0.03%
2020/09/24	1	30.15	0	0.00	30.05	1	3,564	0.03%
2020/09/21	3	31.80	0	0.00	31.15	3	3,562	0.08%
2020/09/16	0	0.00	2	31.70	31.35	-2	3,606	-0.06%
2020/09/10	1	33.05	23	32.66	32.10	-22	3,712	-0.59%
2020/09/07	0	0.00	1	31.60	31.05	-1	3,551	-0.03%
2020/09/04	6	31.18	0	0.00	31.50	6	3,533	0.17%
2020/09/03	5	31.90	0	0.00	31.85	5	3,520	0.14%
2020/09/02	3	32.43	6	32.32	31.60	-3	3,508	-0.09%
2020/09/01	12	31.44	16	32.00	31.10	-4	3,466	-0.12%
2020/08/31	7	32.63	9	32.96	33.00	-2	3,364	-0.06%
2020/08/28	4	32.28	0	0.00	31.90	4	3,331	0.12%
2020/08/27	0	0.00	3	31.70	31.70	-3	3,280	-0.09%
2020/08/26	7	32.69	0	0.00	32.40	7	3,233	0.22%
2020/08/25	19	33.01	3	33.27	32.60	16	3,151	0.51%
2020/08/24	11	32.34	11	33.01	33.70	0	2,963	0.00%
2020/08/21	5	31.69	11	30.89	32.05	-6	2,735	-0.22%
2020/08/18	0	0.00	1	29.90	29.50	-1	2,341	-0.04%
2020/08/17	1	29.65	0	0.00	29.65	1	2,224	0.04%
2020/08/13	7	30.11	9	30.07	28.65	-2	2,135	-0.09%
2020/08/12	3	30.17	3	30.17	30.10	0	1,993	0.00%
2020/08/11	1	28.90	12	28.58	28.20	-11	1,863	-0.59%
2020/07/31	0	0.00	1	26.30	26.25	-1	1,841	-0.05%
2020/07/28	2	25.15	0	0.00	25.10	2	1,873	0.11%
2020/07/22	0	0.00	7	27.15	28.20	-7	1,925	-0.36%
2020/07/17	0	0.00	11	25.95	25.40	-11	1,825	-0.60%
2020/07/16	5	26.10	0	0.00	26.10	5	1,822	0.27%
2020/07/15	0	0.00	6	26.40	26.50	-6	1,807	-0.33%
2020/07/14	5	26.70	0	0.00	26.65	5	1,814	0.28%
2020/07/10	3	27.65	0	0.00	27.65	3	1,799	0.17%
2020/07/09	7	28.96	0	0.00	28.85	7	1,860	0.38%
2020/07/06	13	28.54	0	0.00	28.50	13	1,778	0.73%
2020/07/03	24	28.95	0	0.00	28.65	24	1,761	1.36%
2020/07/02	4	28.30	0	0.00	28.60	4	1,754	0.23%
2020/06/24	0	0.00	1	28.20	28.05	-1	1,680	-0.06%
2020/06/19	0	0.00	17	29.51	28.50	-17	1,574	-1.08%
2020/06/17	0	0.00	5	26.85	26.85	-5	1,401	-0.36%
2020/06/08	0	0.00	1	27.00	27.20	-1	1,375	-0.07%
2020/06/05	0	0.00	2	26.35	26.40	-2	1,356	-0.15%
2020/06/04	2	27.10	11	26.99	26.65	-9	1,345	-0.67%
2020/05/12	0	0.00	2	25.30	25.10	-2	1,108	-0.18%
2020/05/08	0	0.00	3	24.70	24.80	-3	1,066	-0.28%
2020/05/07	1	23.90	0	0.00	24.05	1	1,044	0.10%
2020/05/06	1	23.80	0	0.00	23.50	1	1,048	0.10%
2020/05/04	2	23.50	0	0.00	23.55	2	1,045	0.19%
2020/04/30	4	24.95	7	25.49	24.65	-3	1,041	-0.29%
2020/04/27	3	22.65	0	0.00	22.75	3	1,002	0.30%
2020/04/22	5	21.35	0	0.00	21.95	5	1,016	0.49%
2020/04/17	9	23.25	0	0.00	23.00	9	1,046	0.86%
2020/04/13	4	21.20	0	0.00	21.10	4	1,026	0.39%
2020/04/07	0	0.00	1	19.60	20.05	-1	1,162	-0.09%
2020/03/27	1	18.75	0	0.00	18.70	1	1,570	0.06%
2020/03/26	4	19.45	0	0.00	19.55	4	1,567	0.26%
2020/03/25	0	0.00	1	19.30	19.60	-1	1,577	-0.06%
2020/03/24	0	0.00	2	18.08	18.10	-2	1,573	-0.13%
2020/03/09	1	25.15	0	0.00	24.10	1	1,750	0.06%
2020/03/05	5	26.10	0	0.00	26.05	5	1,779	0.28%
2020/03/04	0	0.00	1	25.80	25.85	-1	1,854	-0.05%
2020/02/27	2	25.38	0	0.00	25.20	2	1,950	0.10%
2020/02/26	1	26.20	0	0.00	26.25	1	2,012	0.05%
2020/02/24	1	26.70	0	0.00	26.70	1	2,041	0.05%
2020/02/21	1	27.20	0	0.00	27.20	1	2,060	0.05%
2020/02/13	1	28.10	1	27.95	27.50	0	2,401	0.00%
2020/02/11	0	0.00	1	27.60	27.45	-1	2,673	-0.04%
2020/02/10	1	26.50	0	0.00	27.00	1	2,668	0.04%
2020/02/05	0	0.00	1	27.60	27.30	-1	2,692	-0.04%
2020/02/04	0	0.00	2	27.00	27.10	-2	2,683	-0.07%
2020/02/03	6	25.17	0	0.00	25.75	6	2,674	0.22%
2020/01/31	1	26.50	1	27.20	26.95	0	2,644	0.00%
2020/01/30	1	27.25	0	0.00	27.25	1	2,646	0.04%
2020/01/20	2	30.40	0	0.00	30.25	2	2,655	0.08%
2020/01/17	1	30.50	1	30.60	30.35	0	2,722	0.00%
2020/01/15	1	30.55	0	0.00	30.15	1	2,712	0.04%
2020/01/10	2	29.80	0	0.00	29.60	2	2,682	0.07%
2020/01/06	0	0.00	4	30.40	30.40	-4	2,631	-0.15%
2019/12/30	5	32.44	2	31.80	32.00	3	2,493	0.12%
2019/12/26	2	30.20	2	30.25	29.55	0	2,145	0.00%
2019/12/12	1	29.50	0	0.00	29.20	1	1,981	0.05%
2019/12/11	0	0.00	1	30.05	29.65	-1	1,963	-0.05%
2019/12/06	1	29.60	1	29.75	29.30	0	1,950	0.00%
2019/12/05	0	0.00	5	29.08	29.25	-5	1,886	-0.26%
2019/12/04	1	28.40	0	0.00	28.05	1	1,856	0.05%
2019/12/02	4	27.80	0	0.00	27.80	4	1,837	0.22%
2019/11/25	0	0.00	5	29.79	29.80	-5	1,607	-0.31%
2019/11/20	1	28.80	0	0.00	28.80	1	1,491	0.07%
2019/11/19	1	29.50	20	28.95	29.50	-19	1,469	-1.29%
2019/11/18	0	0.00	4	29.35	29.35	-4	1,343	-0.30%
2019/11/14	8	28.00	2	28.00	28.00	6	1,276	0.47%
2019/11/12	2	28.35	1	29.10	29.35	1	1,182	0.08%
2019/11/11	20	28.74	10	28.86	29.05	10	1,099	0.91%
2019/11/08	1	28.75	9	28.25	28.05	-8	983	-0.81%
2019/10/25	6	26.98	6	27.08	26.50	0	647	0.00%
2019/10/24	15	25.85	0	0.00	25.85	15	574	2.61%
2019/10/15	1	26.05	3	26.15	25.50	-2	519	-0.39%
2019/10/07	0	0.00	2	24.50	24.65	-2	449	-0.45%
2019/08/20	0	0.00	1	22.65	22.30	-1	172	-0.58%
2019/08/19	1	22.55	0	0.00	22.55	1	171	0.58%
2019/07/26	1	22.70	1	22.85	22.95	0	198	0.00%
2019/07/17	0	0.00	21	22.56	23.10	-21	213	-9.83%
2019/06/20	0	0.00	4	21.80	21.90	-4	349	-1.14%
2019/06/10	0	0.00	3	21.65	21.70	-3	435	-0.69%
2019/06/03	3	21.00	0	0.00	21.05	3	456	0.66%
2019/05/14	5	22.50	0	0.00	23.80	5	643	0.78%
2019/05/09	1	23.80	0	0.00	23.30	1	641	0.16%
2019/05/03	1	24.70	1	25.10	25.30	0	636	0.00%
2019/04/18	0	0.00	1	25.40	25.40	-1	597	-0.17%
2019/04/17	1	26.70	0	0.00	26.50	1	588	0.17%
2019/04/16	0	0.00	10	26.95	27.30	-10	564	-1.77%
2019/04/15	0	0.00	3	25.35	25.20	-3	515	-0.58%
2019/04/10	0	0.00	1	25.60	25.80	-1	514	-0.19%
2019/03/21	0	0.00	5	25.35	25.35	-5	771	-0.65%
2019/03/18	3	25.95	0	0.00	25.90	3	780	0.38%
2019/02/19	0	0.00	1	26.00	25.70	-1	701	-0.14%
2019/02/18	0	0.00	1	25.80	25.35	-1	678	-0.15%
2019/02/15	2	24.60	0	0.00	24.35	2	646	0.31%
2019/02/14	3	23.75	1	24.50	25.00	2	631	0.32%
2019/01/30	19	23.34	0	0.00	23.20	19	674	2.82%
2019/01/17	0	0.00	1	23.00	22.80	-1	663	-0.15%
2019/01/14	2	22.40	0	0.00	22.35	2	662	0.30%
2019/01/11	7	22.35	0	0.00	22.35	7	658	1.06%
2018/12/25	3	22.87	0	0.00	22.75	3	640	0.47%
2018/12/24	0	0.00	2	24.30	24.30	-2	624	-0.32%
2018/12/21	1	24.20	10	24.15	23.85	-9	610	-1.47%
2018/12/19	12	24.99	2	25.00	24.95	10	509	1.96%
2018/12/18	2	24.55	2	24.45	23.85	0	416	0.00%
2018/12/06	0	0.00	1	23.55	22.45	-1	330	-0.30%
2018/12/04	0	0.00	2	23.00	22.75	-2	297	-0.67%
2018/11/23	2	21.10	0	0.00	21.00	2	307	0.65%
2018/11/19	2	21.80	3	21.73	21.50	-1	306	-0.33%
2018/11/07	4	20.80	6	20.92	20.75	-2	267	-0.75%
2018/10/09	1	19.70	0	0.00	19.40	1	227	0.44%
2018/10/05	1	20.30	0	0.00	20.30	1	222	0.45%
2018/10/03	2	20.90	0	0.00	20.85	2	220	0.91%
2018/09/07	2	21.40	0	0.00	21.20	2	251	0.80%
2018/08/14	0	0.00	1	22.70	22.60	-1	310	-0.32%
2018/07/16	1	21.45	0	0.00	21.40	1	513	0.19%
2018/06/20	1	21.20	0	0.00	21.50	1	702	0.14%
2018/06/13	0	0.00	1	22.60	22.45	-1	730	-0.14%
2018/06/08	1	22.75	1	22.90	22.50	0	802	0.00%
2018/06/06	1	22.10	0	0.00	22.10	1	854	0.12%
2018/05/29	0	0.00	1	21.75	21.65	-1	1,219	-0.08%
2018/05/15	1	21.00	3	20.25	20.35	-2	1,149	-0.17%
2018/05/14	2	21.25	0	0.00	21.20	2	1,133	0.18%
2018/05/11	0	0.00	1	23.50	23.50	-1	1,056	-0.09%
2018/04/27	1	26.00	0	0.00	26.00	1	986	0.10%
2018/04/26	1	26.05	0	0.00	25.80	1	983	0.10%
2018/04/17	0	0.00	2	27.05	26.90	-2	940	-0.21%
2018/04/16	0	0.00	1	27.50	27.55	-1	928	-0.11%
2018/04/12	1	26.30	0	0.00	26.30	1	877	0.11%
2018/04/10	0	0.00	1	26.70	26.65	-1	876	-0.11%
2018/03/31	1	26.30	0	0.00	26.60	1	861	0.12%
2018/03/27	0	0.00	1	27.40	27.40	-1	813	-0.12%
2018/03/13	3	28.40	1	27.55	27.35	2	643	0.31%
2018/03/09	0	0.00	2	28.10	27.60	-2	588	-0.34%
2018/03/08	0	0.00	2	28.80	29.20	-2	508	-0.39%
2018/03/07	0	0.00	2	26.60	26.60	-2	280	-0.71%
2018/02/21	0	0.00	2	23.95	23.85	-2	230	-0.87%
2018/02/08	2	22.75	0	0.00	23.00	2	235	0.85%
2018/01/11	2	25.15	0	0.00	25.20	2	331	0.60%